[2026-01-08T17:10:01.926462] [INFO ] [MAIN      ] Using last completed trading day: 2026-01-08
[2026-01-08T17:10:01.930133] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2026-01-08T17:10:01.930693] [WARN ] [STATE     ] State set to: RUNNING
[2026-01-08T17:10:01.930755] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2026-01-08T17:10:01.930973] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2026-01-08T17:10:01.931004] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2026-01-08T17:10:02.144202] [INFO ] [REMOTE    ] Fetched 3525 symbols from IUP inventory.
[2026-01-08T17:10:02.145817] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2026-01-08T17:10:02.149268] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/FGEN.csv (symbol FGEN no longer active).
[2026-01-08T17:10:02.150000] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/AZTA.csv (symbol AZTA no longer active).
[2026-01-08T17:10:02.150316] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/BRCC.csv (symbol BRCC no longer active).
[2026-01-08T17:10:02.150512] [INFO ] [LOCAL     ] Deleted 3 obsolete data files.
[2026-01-08T17:10:02.150545] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2026-01-08T17:10:02.150655] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2026-01-08T17:10:02.150692] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2026-01-08T17:10:02.155298] [INFO ] [REMOTE    ] Fetched 3525 symbols from IUP inventory.
[2026-01-08T17:10:02.156535] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3525 symbols
[2026-01-08T17:10:02.798896] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:02.874400] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:02.880543] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:02.917477] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:03.190151] [DEBUG] [LOCAL     ] AAON: Loaded 91351 existing records from primary storage.
[2026-01-08T17:10:03.190880] [INFO ] [ORCH      ] AAON: Loaded 91351 existing records.
[2026-01-08T17:10:03.307427] [DEBUG] [LOCAL     ] AAOI: Loaded 115157 existing records from primary storage.
[2026-01-08T17:10:03.368634] [INFO ] [ORCH      ] AAOI: Loaded 115157 existing records.
[2026-01-08T17:10:03.401220] [DEBUG] [LOCAL     ] AAL: Loaded 116740 existing records from primary storage.
[2026-01-08T17:10:03.471419] [INFO ] [ORCH      ] AAL: Loaded 116740 existing records.
[2026-01-08T17:10:03.520929] [DEBUG] [LOCAL     ] A: Loaded 109352 existing records from primary storage.
[2026-01-08T17:10:03.653656] [INFO ] [ORCH      ] A: Loaded 109352 existing records.
[2026-01-08T17:10:04.488308] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2026-01-08T17:10:04.558005] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:04.617073] [DEBUG] [ORCH      ] AAON: Fetching data for 2026-01.
[2026-01-08T17:10:04.765388] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2026-01.
[2026-01-08T17:10:04.842110] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2026-01-08T17:10:04.886475] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:04.886603] [DEBUG] [ORCH      ] AAL: Fetching data for 2026-01.
[2026-01-08T17:10:04.886382] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2026-01-08T17:10:04.886978] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:04.887334] [DEBUG] [ORCH      ] AAOI: Fetching data for 2026-01.
[2026-01-08T17:10:05.006637] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2026-01-08T17:10:05.006857] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:05.006947] [DEBUG] [ORCH      ] A: Fetching data for 2026-01.
[2026-01-08T17:10:05.165564] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2026-01.
[2026-01-08T17:10:05.565647] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2026-01.
[2026-01-08T17:10:05.965972] [INFO ] [REMOTE    ] A: Fetching primary data for 2026-01.
[2026-01-08T17:10:06.241348] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2026-01 (1.48 seconds).
[2026-01-08T17:10:06.244229] [DEBUG] [ORCH      ] AAON: Retrieved 1760 records for 2026-01.
[2026-01-08T17:10:06.398813] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2026-01 (0.43 seconds).
[2026-01-08T17:10:06.418115] [DEBUG] [ORCH      ] A: Retrieved 1864 records for 2026-01.
[2026-01-08T17:10:06.803991] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2026-01 (1.64 seconds).
[2026-01-08T17:10:06.816053] [DEBUG] [ORCH      ] AAL: Retrieved 1950 records for 2026-01.
[2026-01-08T17:10:06.883282] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 77.57, 'high': 77.57, 'low': 76.845, 'close': 77.185, 'volume': 8416.0}
[2026-01-08T17:10:06.973268] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 77.2525, 'high': 77.48, 'low': 76.57, 'close': 77.16, 'volume': 1391.0}
[2026-01-08T17:10:07.026895] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 77.66, 'high': 77.66, 'low': 77.66, 'close': 77.66, 'volume': 249.0}
[2026-01-08T17:10:07.214494] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 600.0}
[2026-01-08T17:10:07.271879] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 77.05, 'high': 77.18, 'low': 77.005, 'close': 77.18, 'volume': 1676.0}
[2026-01-08T17:10:07.304287] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 77.2, 'high': 77.43, 'low': 77.2, 'close': 77.43, 'volume': 2220.0}
[2026-01-08T17:10:07.366442] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 76.8993, 'high': 76.8993, 'low': 76.8993, 'close': 76.8993, 'volume': 262.0}
[2026-01-08T17:10:07.392708] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 76.9, 'high': 77.04, 'low': 76.9, 'close': 77.04, 'volume': 658.0}
[2026-01-08T17:10:07.414511] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 146.74, 'high': 146.97, 'low': 146.52, 'close': 146.89, 'volume': 13851.0}
[2026-01-08T17:10:07.440759] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.23, 'close': 77.23, 'volume': 2033.0}
[2026-01-08T17:10:07.456835] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 146.745, 'high': 147.34, 'low': 146.71, 'close': 147.195, 'volume': 7217.0}
[2026-01-08T17:10:07.451390] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.24, 'close': 77.24, 'volume': 660.0}
[2026-01-08T17:10:07.468277] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 77.2, 'high': 77.38, 'low': 76.84, 'close': 76.975, 'volume': 6470.0}
[2026-01-08T17:10:07.467243] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 15.88, 'high': 15.91, 'low': 15.83, 'close': 15.86, 'volume': 347224.0}
[2026-01-08T17:10:07.468833] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2026-01 (1.90 seconds).
[2026-01-08T17:10:07.469043] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 15.87, 'high': 15.905, 'low': 15.87, 'close': 15.8899, 'volume': 191539.0}
[2026-01-08T17:10:07.469241] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 15.88, 'high': 15.9, 'low': 15.8575, 'close': 15.8575, 'volume': 291673.0}
[2026-01-08T17:10:07.467567] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 147.195, 'high': 147.195, 'low': 147.195, 'close': 147.195, 'volume': 2162.0}
[2026-01-08T17:10:07.469539] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 15.855, 'high': 15.9, 'low': 15.815, 'close': 15.8157, 'volume': 111918.0}
[2026-01-08T17:10:07.472849] [DEBUG] [ORCH      ] AAOI: Retrieved 1948 records for 2026-01.
[2026-01-08T17:10:07.473631] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 76.975, 'high': 76.975, 'low': 76.97, 'close': 76.97, 'volume': 1763.0}
[2026-01-08T17:10:07.473138] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 147.195, 'high': 147.195, 'low': 147.195, 'close': 147.195, 'volume': 1670.0}
[2026-01-08T17:10:07.473438] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 15.82, 'high': 15.84, 'low': 15.81, 'close': 15.8115, 'volume': 103245.0}
[2026-01-08T17:10:07.502646] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.965, 'close': 76.965, 'volume': 1140.0}
[2026-01-08T17:10:07.514607] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 147.195, 'high': 147.195, 'low': 146.89, 'close': 147.195, 'volume': 22019.0}
[2026-01-08T17:10:07.503092] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 15.81, 'high': 15.84, 'low': 15.81, 'close': 15.825, 'volume': 48612.0}
[2026-01-08T17:10:07.550383] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.78, 'close': 15.825, 'volume': 175824.0}
[2026-01-08T17:10:07.527246] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 556.0}
[2026-01-08T17:10:07.561751] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 15.8251, 'high': 15.83, 'low': 15.795, 'close': 15.815, 'volume': 52463.0}
[2026-01-08T17:10:07.551089] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 147.08, 'high': 147.28, 'low': 147.08, 'close': 147.225, 'volume': 2215.0}
[2026-01-08T17:10:07.576859] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.61, 'close': 76.61, 'volume': 780.0}
[2026-01-08T17:10:07.576373] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 15.82, 'high': 15.825, 'low': 15.7656, 'close': 15.775, 'volume': 92656.0}
[2026-01-08T17:10:07.577079] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.47, 'close': 147.5, 'volume': 2403.0}
[2026-01-08T17:10:07.607954] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.735, 'close': 15.76, 'volume': 179963.0}
[2026-01-08T17:10:07.616446] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.5, 'close': 147.5, 'volume': 1305.0}
[2026-01-08T17:10:07.616241] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 15.76, 'high': 15.82, 'low': 15.76, 'close': 15.82, 'volume': 85087.0}
[2026-01-08T17:10:07.620881] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 147.65, 'high': 147.68, 'low': 147.52, 'close': 147.52, 'volume': 4591.0}
[2026-01-08T17:10:07.615812] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 76.965, 'high': 76.965, 'low': 76.965, 'close': 76.965, 'volume': 713.0}
[2026-01-08T17:10:07.621598] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 76.39, 'high': 76.4, 'low': 76.38, 'close': 76.4, 'volume': 2841.0}
[2026-01-08T17:10:07.621796] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 147.51, 'high': 147.95, 'low': 147.51, 'close': 147.95, 'volume': 2954.0}
[2026-01-08T17:10:07.621954] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 147.9, 'high': 148.14, 'low': 147.855, 'close': 148.14, 'volume': 1822.0}
[2026-01-08T17:10:07.621220] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 15.82, 'high': 15.95, 'low': 15.805, 'close': 15.95, 'volume': 153333.0}
[2026-01-08T17:10:07.622146] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.42, 'close': 76.42, 'volume': 263.0}
[2026-01-08T17:10:07.622383] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 148.23, 'high': 148.24, 'low': 148.22, 'close': 148.24, 'volume': 796.0}
[2026-01-08T17:10:07.627962] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 148.32, 'high': 148.41, 'low': 148.32, 'close': 148.41, 'volume': 647.0}
[2026-01-08T17:10:07.622615] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 15.949, 'high': 15.96, 'low': 15.9, 'close': 15.905, 'volume': 300529.0}
[2026-01-08T17:10:07.638907] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 148.348, 'high': 148.5, 'low': 148.348, 'close': 148.5, 'volume': 3093.0}
[2026-01-08T17:10:07.639265] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 148.45, 'high': 148.735, 'low': 148.45, 'close': 148.58, 'volume': 5104.0}
[2026-01-08T17:10:07.639130] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.7, 'close': 76.7, 'volume': 576.0}
[2026-01-08T17:10:07.650054] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 76.41, 'high': 76.72, 'low': 76.33, 'close': 76.72, 'volume': 5111.0}
[2026-01-08T17:10:07.628392] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 15.91, 'high': 15.96, 'low': 15.9, 'close': 15.95, 'volume': 275784.0}
[2026-01-08T17:10:07.666127] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 15.9501, 'high': 15.96, 'low': 15.905, 'close': 15.91, 'volume': 138466.0}
[2026-01-08T17:10:07.649768] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 148.54, 'high': 148.55, 'low': 148.42, 'close': 148.42, 'volume': 3219.0}
[2026-01-08T17:10:07.682016] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 76.944, 'high': 76.944, 'low': 76.944, 'close': 76.944, 'volume': 687.0}
[2026-01-08T17:10:07.687505] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 15.91, 'high': 15.94, 'low': 15.88, 'close': 15.935, 'volume': 115620.0}
[2026-01-08T17:10:07.698301] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 76.855, 'high': 76.855, 'low': 76.75, 'close': 76.775, 'volume': 6351.0}
[2026-01-08T17:10:07.709902] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.85, 'close': 76.85, 'volume': 266.0}
[2026-01-08T17:10:07.709698] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 15.94, 'high': 15.97, 'low': 15.92, 'close': 15.935, 'volume': 152300.0}
[2026-01-08T17:10:07.709278] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 148.265, 'high': 148.265, 'low': 148.265, 'close': 148.265, 'volume': 705.0}
[2026-01-08T17:10:07.731825] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 15.93, 'high': 15.94, 'low': 15.91, 'close': 15.94, 'volume': 60977.0}
[2026-01-08T17:10:07.726024] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.41, 'close': 76.41, 'volume': 216.0}
[2026-01-08T17:10:07.754028] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 148.23, 'high': 148.23, 'low': 148.11, 'close': 148.11, 'volume': 1455.0}
[2026-01-08T17:10:07.753309] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.89, 'close': 15.905, 'volume': 40237.0}
[2026-01-08T17:10:07.761609] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 37.91, 'high': 38.0, 'low': 37.41, 'close': 37.41, 'volume': 62939.0}
[2026-01-08T17:10:07.762202] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 148.185, 'high': 148.185, 'low': 148.128, 'close': 148.128, 'volume': 1258.0}
[2026-01-08T17:10:07.753745] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 76.915, 'high': 76.915, 'low': 76.62, 'close': 76.62, 'volume': 6889.0}
[2026-01-08T17:10:07.762528] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 37.5, 'high': 37.54, 'low': 37.29, 'close': 37.31, 'volume': 11106.0}
[2026-01-08T17:10:07.762903] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 76.825, 'high': 76.87, 'low': 76.82, 'close': 76.82, 'volume': 3408.0}
[2026-01-08T17:10:07.764028] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 37.365, 'high': 37.44, 'low': 37.17, 'close': 37.17, 'volume': 23633.0}
[2026-01-08T17:10:07.763113] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 148.195, 'high': 148.195, 'low': 148.195, 'close': 148.195, 'volume': 919.0}
[2026-01-08T17:10:07.763621] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 15.9061, 'high': 15.96, 'low': 15.9, 'close': 15.949, 'volume': 91966.0}
[2026-01-08T17:10:07.764558] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.925, 'close': 15.9501, 'volume': 94301.0}
[2026-01-08T17:10:07.765389] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 148.195, 'high': 148.56, 'low': 148.195, 'close': 148.56, 'volume': 2440.0}
[2026-01-08T17:10:07.764797] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 37.179, 'high': 37.36, 'low': 36.8, 'close': 36.9, 'volume': 24832.0}
[2026-01-08T17:10:07.765195] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 15.955, 'high': 15.955, 'low': 15.9313, 'close': 15.955, 'volume': 75584.0}
[2026-01-08T17:10:07.764305] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.75, 'close': 76.75, 'volume': 295.0}
[2026-01-08T17:10:07.766322] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 148.505, 'high': 148.59, 'low': 148.43, 'close': 148.435, 'volume': 1488.0}
[2026-01-08T17:10:07.766110] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 76.9, 'high': 77.0225, 'low': 76.82, 'close': 77.0225, 'volume': 1398.0}
[2026-01-08T17:10:07.765657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 36.89, 'high': 36.9839, 'low': 36.6, 'close': 36.6451, 'volume': 32704.0}
[2026-01-08T17:10:07.766857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 36.6, 'high': 36.795, 'low': 36.43, 'close': 36.67, 'volume': 74748.0}
[2026-01-08T17:10:07.767104] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 148.395, 'high': 148.42, 'low': 148.395, 'close': 148.42, 'volume': 1512.0}
[2026-01-08T17:10:07.766655] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 15.9542, 'high': 15.965, 'low': 15.94, 'close': 15.955, 'volume': 70189.0}
[2026-01-08T17:10:07.767418] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 77.0, 'close': 77.0, 'volume': 855.0}
[2026-01-08T17:10:07.767655] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 15.955, 'high': 15.995, 'low': 15.945, 'close': 15.98, 'volume': 97456.0}
[2026-01-08T17:10:07.768128] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 15.9801, 'high': 15.9871, 'low': 15.95, 'close': 15.97, 'volume': 59137.0}
[2026-01-08T17:10:07.767963] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 148.3, 'high': 148.395, 'low': 148.265, 'close': 148.395, 'volume': 1625.0}
[2026-01-08T17:10:07.768608] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 148.185, 'high': 148.185, 'low': 148.185, 'close': 148.185, 'volume': 485.0}
[2026-01-08T17:10:07.768408] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.94, 'close': 76.94, 'volume': 343.0}
[2026-01-08T17:10:07.768799] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 36.8616, 'high': 36.93, 'low': 36.69, 'close': 36.81, 'volume': 21726.0}
[2026-01-08T17:10:07.769002] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 148.355, 'high': 148.355, 'low': 148.185, 'close': 148.345, 'volume': 1235.0}
[2026-01-08T17:10:07.769357] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.72, 'close': 76.73, 'volume': 924.0}
[2026-01-08T17:10:07.769836] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 36.81, 'high': 37.0599, 'low': 36.81, 'close': 37.04, 'volume': 9125.0}
[2026-01-08T17:10:07.769613] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 148.42, 'high': 148.42, 'low': 148.19, 'close': 148.3, 'volume': 4774.0}
[2026-01-08T17:10:07.770272] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 131.0}
[2026-01-08T17:10:07.770595] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 37.04, 'high': 37.05, 'low': 36.612, 'close': 36.66, 'volume': 24376.0}
[2026-01-08T17:10:07.770026] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 15.9745, 'high': 15.9777, 'low': 15.94, 'close': 15.945, 'volume': 45998.0}
[2026-01-08T17:10:07.771219] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 76.875, 'high': 76.875, 'low': 76.875, 'close': 76.875, 'volume': 1739.0}
[2026-01-08T17:10:07.770775] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 148.13, 'high': 148.245, 'low': 147.83, 'close': 147.83, 'volume': 9030.0}
[2026-01-08T17:10:07.771474] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 77.01, 'high': 77.1, 'low': 77.01, 'close': 77.01, 'volume': 1716.0}
[2026-01-08T17:10:07.771653] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 147.98, 'high': 147.985, 'low': 147.98, 'close': 147.985, 'volume': 1325.0}
[2026-01-08T17:10:07.771865] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 147.975, 'high': 147.9875, 'low': 147.965, 'close': 147.965, 'volume': 1214.0}
[2026-01-08T17:10:07.770977] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 36.708, 'high': 36.708, 'low': 36.47, 'close': 36.59, 'volume': 17464.0}
[2026-01-08T17:10:07.772109] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 36.59, 'high': 36.6799, 'low': 36.3, 'close': 36.3, 'volume': 28378.0}
[2026-01-08T17:10:07.772324] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 77.23, 'high': 77.28, 'low': 77.2, 'close': 77.28, 'volume': 4696.0}
[2026-01-08T17:10:07.772503] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 36.35, 'high': 36.847, 'low': 36.31, 'close': 36.33, 'volume': 34746.0}
[2026-01-08T17:10:07.772703] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 148.12, 'high': 148.12, 'low': 147.8, 'close': 147.855, 'volume': 5295.0}
[2026-01-08T17:10:07.773026] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 15.94, 'high': 15.99, 'low': 15.935, 'close': 15.97, 'volume': 47132.0}
[2026-01-08T17:10:07.773215] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 15.9756, 'high': 16.0, 'low': 15.955, 'close': 15.995, 'volume': 82826.0}
[2026-01-08T17:10:07.773619] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.97, 'close': 15.975, 'volume': 97521.0}
[2026-01-08T17:10:07.773773] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 15.975, 'high': 15.9859, 'low': 15.9601, 'close': 15.97, 'volume': 78688.0}
[2026-01-08T17:10:07.774325] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 76.965, 'close': 76.965, 'volume': 2186.0}
[2026-01-08T17:10:07.773982] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 36.32, 'high': 36.3726, 'low': 36.12, 'close': 36.12, 'volume': 28915.0}
[2026-01-08T17:10:07.773409] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 147.85, 'high': 147.85, 'low': 147.84, 'close': 147.84, 'volume': 1239.0}
[2026-01-08T17:10:07.774154] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.9501, 'close': 15.99, 'volume': 104722.0}
[2026-01-08T17:10:07.774752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 36.152, 'high': 36.152, 'low': 35.72, 'close': 35.82, 'volume': 63272.0}
[2026-01-08T17:10:07.775063] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 35.848, 'high': 35.92, 'low': 35.35, 'close': 35.375, 'volume': 73585.0}
[2026-01-08T17:10:07.774504] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 77.0, 'high': 77.155, 'low': 76.91, 'close': 77.155, 'volume': 5884.0}
[2026-01-08T17:10:07.775250] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 147.97, 'high': 147.97, 'low': 147.97, 'close': 147.97, 'volume': 1408.0}
[2026-01-08T17:10:07.775492] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.9501, 'close': 15.985, 'volume': 69797.0}
[2026-01-08T17:10:07.775908] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 35.4, 'high': 35.52, 'low': 34.9, 'close': 35.055, 'volume': 270084.0}
[2026-01-08T17:10:07.775734] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 148.02, 'high': 148.22, 'low': 147.98, 'close': 148.13, 'volume': 6675.0}
[2026-01-08T17:10:07.776283] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 77.1408, 'high': 77.1408, 'low': 77.1408, 'close': 77.1408, 'volume': 374.0}
[2026-01-08T17:10:07.776672] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.935, 'close': 15.946, 'volume': 158302.0}
[2026-01-08T17:10:07.776954] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 35.05, 'high': 35.23, 'low': 34.94, 'close': 35.205, 'volume': 39673.0}
[2026-01-08T17:10:07.776476] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 148.055, 'high': 148.055, 'low': 148.055, 'close': 148.055, 'volume': 1008.0}
[2026-01-08T17:10:07.780492] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 148.055, 'high': 148.055, 'low': 148.05, 'close': 148.05, 'volume': 854.0}
[2026-01-08T17:10:07.780847] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 35.22, 'high': 35.29, 'low': 34.87, 'close': 34.87, 'volume': 51056.0}
[2026-01-08T17:10:07.781091] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.2, 'close': 77.2319, 'volume': 3567.0}
[2026-01-08T17:10:07.781244] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 148.22, 'high': 148.22, 'low': 148.22, 'close': 148.22, 'volume': 433.0}
[2026-01-08T17:10:07.782202] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 76.93, 'close': 76.93, 'volume': 2967.0}
[2026-01-08T17:10:07.782376] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 148.23, 'high': 148.25, 'low': 148.115, 'close': 148.115, 'volume': 2036.0}
[2026-01-08T17:10:07.781923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 34.9199, 'high': 34.9967, 'low': 34.7229, 'close': 34.73, 'volume': 36233.0}
[2026-01-08T17:10:07.781745] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 15.945, 'high': 15.965, 'low': 15.94, 'close': 15.965, 'volume': 86723.0}
[2026-01-08T17:10:07.782970] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 34.71, 'high': 34.74, 'low': 34.46, 'close': 34.61, 'volume': 45196.0}
[2026-01-08T17:10:07.782528] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 148.145, 'high': 148.1534, 'low': 148.04, 'close': 148.04, 'volume': 2200.0}
[2026-01-08T17:10:07.782732] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 76.91, 'high': 77.095, 'low': 76.9, 'close': 77.095, 'volume': 3366.0}
[2026-01-08T17:10:07.783244] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 148.06, 'high': 148.06, 'low': 148.05, 'close': 148.05, 'volume': 1086.0}
[2026-01-08T17:10:07.783710] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 77.095, 'high': 77.21, 'low': 77.05, 'close': 77.05, 'volume': 8675.0}
[2026-01-08T17:10:07.783995] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 76.86, 'close': 76.86, 'volume': 2754.0}
[2026-01-08T17:10:07.784401] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 148.07, 'high': 148.07, 'low': 147.96, 'close': 147.96, 'volume': 1841.0}
[2026-01-08T17:10:07.783498] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 15.9653, 'high': 16.0095, 'low': 15.9601, 'close': 16.0012, 'volume': 198039.0}
[2026-01-08T17:10:07.784150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 34.605, 'high': 34.74, 'low': 34.41, 'close': 34.4858, 'volume': 58564.0}
[2026-01-08T17:10:07.784533] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 76.66, 'high': 76.71, 'low': 76.66, 'close': 76.71, 'volume': 916.0}
[2026-01-08T17:10:07.784763] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 16.005, 'high': 16.02, 'low': 15.98, 'close': 16.0099, 'volume': 181734.0}
[2026-01-08T17:10:07.784992] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 34.4, 'high': 34.655, 'low': 34.37, 'close': 34.55, 'volume': 27143.0}
[2026-01-08T17:10:07.785462] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 147.81, 'high': 147.83, 'low': 147.81, 'close': 147.82, 'volume': 1229.0}
[2026-01-08T17:10:07.785125] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 76.755, 'high': 76.92, 'low': 76.755, 'close': 76.7575, 'volume': 1025.0}
[2026-01-08T17:10:07.785762] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 76.87, 'high': 76.94, 'low': 76.87, 'close': 76.94, 'volume': 995.0}
[2026-01-08T17:10:07.785969] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 147.88, 'high': 147.88, 'low': 147.88, 'close': 147.88, 'volume': 346.0}
[2026-01-08T17:10:07.786175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 34.56, 'high': 34.8599, 'low': 34.5, 'close': 34.8599, 'volume': 16033.0}
[2026-01-08T17:10:07.786650] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.835, 'close': 76.835, 'volume': 335.0}
[2026-01-08T17:10:07.786857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 34.72, 'high': 34.784, 'low': 34.21, 'close': 34.33, 'volume': 59736.0}
[2026-01-08T17:10:07.787035] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 147.66, 'high': 147.66, 'low': 147.635, 'close': 147.635, 'volume': 1897.0}
[2026-01-08T17:10:07.787302] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 76.835, 'high': 76.835, 'low': 76.835, 'close': 76.835, 'volume': 470.0}
[2026-01-08T17:10:07.786367] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 16.005, 'high': 16.02, 'low': 16.0, 'close': 16.01, 'volume': 110463.0}
[2026-01-08T17:10:07.787621] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 16.02, 'high': 16.05, 'low': 16.015, 'close': 16.05, 'volume': 164094.0}
[2026-01-08T17:10:07.787824] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 147.64, 'high': 147.87, 'low': 147.5478, 'close': 147.87, 'volume': 2451.0}
[2026-01-08T17:10:07.787984] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 76.83, 'high': 77.43, 'low': 76.83, 'close': 77.19, 'volume': 22793.0}
[2026-01-08T17:10:07.788130] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 77.28, 'high': 77.45, 'low': 77.28, 'close': 77.45, 'volume': 1628.0}
[2026-01-08T17:10:07.788714] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 77.27, 'high': 77.475, 'low': 77.27, 'close': 77.46, 'volume': 1106.0}
[2026-01-08T17:10:07.788314] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 16.0499, 'high': 16.08, 'low': 16.04, 'close': 16.045, 'volume': 472108.0}
[2026-01-08T17:10:07.788499] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 34.31, 'high': 34.52, 'low': 34.31, 'close': 34.5, 'volume': 20130.0}
[2026-01-08T17:10:07.788884] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 147.6766, 'close': 147.6766, 'volume': 1892.0}
[2026-01-08T17:10:07.789097] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 77.48, 'high': 77.5, 'low': 77.2624, 'close': 77.2624, 'volume': 1270.0}
[2026-01-08T17:10:07.789626] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 16.05, 'high': 16.0599, 'low': 16.0, 'close': 16.015, 'volume': 319435.0}
[2026-01-08T17:10:07.789366] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 34.5, 'high': 34.6, 'low': 34.34, 'close': 34.5985, 'volume': 67128.0}
[2026-01-08T17:10:07.790025] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 34.6, 'high': 34.81, 'low': 34.55, 'close': 34.7899, 'volume': 58256.0}
[2026-01-08T17:10:07.789852] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 16.015, 'high': 16.04, 'low': 16.01, 'close': 16.035, 'volume': 258441.0}
[2026-01-08T17:10:07.790245] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 77.28, 'high': 77.29, 'low': 77.28, 'close': 77.29, 'volume': 857.0}
[2026-01-08T17:10:07.790454] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 147.685, 'high': 147.685, 'low': 147.685, 'close': 147.685, 'volume': 448.0}
[2026-01-08T17:10:07.791051] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 3213.0}
[2026-01-08T17:10:07.790874] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 34.76, 'high': 34.76, 'low': 34.43, 'close': 34.43, 'volume': 95711.0}
[2026-01-08T17:10:07.791290] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 77.295, 'high': 77.295, 'low': 77.09, 'close': 77.295, 'volume': 2522.0}
[2026-01-08T17:10:07.791694] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 77.295, 'high': 77.3, 'low': 77.295, 'close': 77.3, 'volume': 803.0}
[2026-01-08T17:10:07.791456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 34.484, 'high': 34.5499, 'low': 34.41, 'close': 34.5, 'volume': 25427.0}
[2026-01-08T17:10:07.791854] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 147.83, 'high': 147.83, 'low': 147.83, 'close': 147.83, 'volume': 629.0}
[2026-01-08T17:10:07.792161] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 147.73, 'high': 147.73, 'low': 147.73, 'close': 147.73, 'volume': 734.0}
[2026-01-08T17:10:07.792340] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 34.52, 'high': 34.594, 'low': 34.28, 'close': 34.3, 'volume': 46155.0}
[2026-01-08T17:10:07.792509] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 77.46, 'high': 77.46, 'low': 77.46, 'close': 77.46, 'volume': 203.0}
[2026-01-08T17:10:07.790644] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 16.035, 'high': 16.0365, 'low': 15.995, 'close': 16.005, 'volume': 161842.0}
[2026-01-08T17:10:07.793198] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 16.005, 'high': 16.02, 'low': 15.9903, 'close': 15.995, 'volume': 116710.0}
[2026-01-08T17:10:07.793380] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.96, 'close': 15.965, 'volume': 92788.0}
[2026-01-08T17:10:07.793497] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 15.9601, 'high': 15.9673, 'low': 15.94, 'close': 15.945, 'volume': 224325.0}
[2026-01-08T17:10:07.793635] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 15.945, 'high': 15.975, 'low': 15.92, 'close': 15.965, 'volume': 219432.0}
[2026-01-08T17:10:07.792767] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 34.2797, 'high': 34.33, 'low': 33.9, 'close': 33.9, 'volume': 132600.0}
[2026-01-08T17:10:07.794022] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 15.96, 'high': 15.985, 'low': 15.955, 'close': 15.9801, 'volume': 99453.0}
[2026-01-08T17:10:07.793874] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 33.89, 'high': 33.97, 'low': 33.75, 'close': 33.78, 'volume': 71339.0}
[2026-01-08T17:10:07.794251] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.55, 'close': 33.719, 'volume': 46485.0}
[2026-01-08T17:10:07.794436] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 15.9826, 'high': 15.9955, 'low': 15.97, 'close': 15.985, 'volume': 88721.0}
[2026-01-08T17:10:07.794652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 33.69, 'high': 33.9683, 'low': 33.665, 'close': 33.9, 'volume': 41330.0}
[2026-01-08T17:10:07.794839] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 15.9899, 'high': 15.9899, 'low': 15.9515, 'close': 15.9599, 'volume': 109391.0}
[2026-01-08T17:10:07.795024] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.48, 'close': 147.48, 'volume': 1944.0}
[2026-01-08T17:10:07.795323] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 15.9501, 'high': 15.9799, 'low': 15.945, 'close': 15.975, 'volume': 182499.0}
[2026-01-08T17:10:07.795512] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 33.9, 'high': 34.4106, 'low': 33.8648, 'close': 34.31, 'volume': 43291.0}
[2026-01-08T17:10:07.793046] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 77.3, 'high': 77.44, 'low': 77.3, 'close': 77.44, 'volume': 795.0}
[2026-01-08T17:10:07.795842] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.49, 'close': 77.49, 'volume': 539.0}
[2026-01-08T17:10:07.796008] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 34.31, 'high': 34.5, 'low': 34.3, 'close': 34.4299, 'volume': 36160.0}
[2026-01-08T17:10:07.796219] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 15.975, 'high': 15.995, 'low': 15.9601, 'close': 15.97, 'volume': 99993.0}
[2026-01-08T17:10:07.796611] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 34.43, 'high': 34.43, 'low': 34.0, 'close': 34.072, 'volume': 32093.0}
[2026-01-08T17:10:07.796833] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 15.965, 'high': 15.9899, 'low': 15.965, 'close': 15.977, 'volume': 180577.0}
[2026-01-08T17:10:07.797083] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 34.07, 'high': 34.08, 'low': 33.91, 'close': 33.97, 'volume': 48474.0}
[2026-01-08T17:10:07.796374] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 77.36, 'high': 77.47, 'low': 77.36, 'close': 77.44, 'volume': 655.0}
[2026-01-08T17:10:07.797801] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 77.305, 'high': 77.38, 'low': 76.92, 'close': 76.92, 'volume': 11382.0}
[2026-01-08T17:10:07.797333] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 147.385, 'high': 147.385, 'low': 147.385, 'close': 147.385, 'volume': 608.0}
[2026-01-08T17:10:07.797562] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 33.965, 'high': 34.04, 'low': 33.9201, 'close': 33.9201, 'volume': 16016.0}
[2026-01-08T17:10:07.798278] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 33.98, 'high': 33.99, 'low': 33.82, 'close': 33.8476, 'volume': 28415.0}
[2026-01-08T17:10:07.798110] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 76.76, 'high': 76.8, 'low': 76.71, 'close': 76.8, 'volume': 6316.0}
[2026-01-08T17:10:07.798465] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 147.375, 'high': 147.375, 'low': 147.225, 'close': 147.225, 'volume': 892.0}
[2026-01-08T17:10:07.798958] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 76.645, 'high': 76.83, 'low': 76.61, 'close': 76.83, 'volume': 3363.0}
[2026-01-08T17:10:07.799151] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.97, 'close': 15.9818, 'volume': 145300.0}
[2026-01-08T17:10:07.799372] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 147.375, 'high': 147.375, 'low': 147.375, 'close': 147.375, 'volume': 506.0}
[2026-01-08T17:10:07.798775] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 33.83, 'high': 33.84, 'low': 33.56, 'close': 33.6399, 'volume': 30843.0}
[2026-01-08T17:10:07.799537] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 76.815, 'high': 76.99, 'low': 76.76, 'close': 76.76, 'volume': 3687.0}
[2026-01-08T17:10:07.799892] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 147.2, 'high': 147.2, 'low': 147.2, 'close': 147.2, 'volume': 822.0}
[2026-01-08T17:10:07.799700] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 15.985, 'high': 15.9897, 'low': 15.9701, 'close': 15.975, 'volume': 127049.0}
[2026-01-08T17:10:07.800425] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.82, 'close': 76.82, 'volume': 560.0}
[2026-01-08T17:10:07.800169] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 33.62, 'high': 33.62, 'low': 33.41, 'close': 33.52, 'volume': 67048.0}
[2026-01-08T17:10:07.800839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 33.49, 'high': 33.6, 'low': 33.31, 'close': 33.49, 'volume': 33403.0}
[2026-01-08T17:10:07.801021] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 33.5, 'high': 33.5499, 'low': 33.3777, 'close': 33.46, 'volume': 36310.0}
[2026-01-08T17:10:07.800640] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.84, 'close': 76.84, 'volume': 482.0}
[2026-01-08T17:10:07.801190] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 147.185, 'high': 147.185, 'low': 147.185, 'close': 147.185, 'volume': 615.0}
[2026-01-08T17:10:07.801846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 33.435, 'high': 33.48, 'low': 33.32, 'close': 33.445, 'volume': 32996.0}
[2026-01-08T17:10:07.801427] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 15.975, 'high': 15.9799, 'low': 15.96, 'close': 15.9689, 'volume': 118949.0}
[2026-01-08T17:10:07.801659] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 76.98, 'high': 77.28, 'low': 76.98, 'close': 77.28, 'volume': 3566.0}
[2026-01-08T17:10:07.802326] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.2, 'close': 77.2, 'volume': 2581.0}
[2026-01-08T17:10:07.802500] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 147.09, 'high': 147.1325, 'low': 146.955, 'close': 146.975, 'volume': 7930.0}
[2026-01-08T17:10:07.802712] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 77.3683, 'high': 77.3683, 'low': 77.3683, 'close': 77.3683, 'volume': 276.0}
[2026-01-08T17:10:07.802899] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 146.935, 'high': 146.935, 'low': 146.93, 'close': 146.93, 'volume': 1080.0}
[2026-01-08T17:10:07.803076] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 15.9699, 'high': 16.035, 'low': 15.965, 'close': 16.03, 'volume': 260263.0}
[2026-01-08T17:10:07.803229] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 146.94, 'high': 146.94, 'low': 146.81, 'close': 146.87, 'volume': 1866.0}
[2026-01-08T17:10:07.802075] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 33.4751, 'high': 33.48, 'low': 33.27, 'close': 33.39, 'volume': 33564.0}
[2026-01-08T17:10:07.803516] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 77.22, 'high': 77.32, 'low': 77.22, 'close': 77.32, 'volume': 1160.0}
[2026-01-08T17:10:07.803876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 33.38, 'high': 33.57, 'low': 33.325, 'close': 33.54, 'volume': 28655.0}
[2026-01-08T17:10:07.804259] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 33.569, 'high': 33.57, 'low': 33.29, 'close': 33.36, 'volume': 30167.0}
[2026-01-08T17:10:07.804491] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 77.38, 'high': 77.66, 'low': 77.38, 'close': 77.66, 'volume': 1968.0}
[2026-01-08T17:10:07.804713] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 33.4, 'high': 33.4644, 'low': 33.3101, 'close': 33.42, 'volume': 15385.0}
[2026-01-08T17:10:07.804049] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 146.755, 'high': 146.79, 'low': 146.705, 'close': 146.71, 'volume': 5150.0}
[2026-01-08T17:10:07.803376] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 16.0233, 'high': 16.025, 'low': 16.0001, 'close': 16.005, 'volume': 134021.0}
[2026-01-08T17:10:07.805015] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 33.44, 'high': 33.4417, 'low': 33.22, 'close': 33.25, 'volume': 31062.0}
[2026-01-08T17:10:07.805196] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 146.77, 'high': 146.86, 'low': 146.76, 'close': 146.86, 'volume': 4434.0}
[2026-01-08T17:10:07.805699] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 146.86, 'high': 146.96, 'low': 146.86, 'close': 146.94, 'volume': 1719.0}
[2026-01-08T17:10:07.805433] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 33.2398, 'high': 33.56, 'low': 33.2398, 'close': 33.54, 'volume': 50448.0}
[2026-01-08T17:10:07.806126] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 77.63, 'high': 77.71, 'low': 77.61, 'close': 77.635, 'volume': 2800.0}
[2026-01-08T17:10:07.805943] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 33.5201, 'high': 33.69, 'low': 33.5201, 'close': 33.67, 'volume': 46023.0}
[2026-01-08T17:10:07.806479] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 16.005, 'high': 16.016, 'low': 16.0001, 'close': 16.0101, 'volume': 102046.0}
[2026-01-08T17:10:07.806286] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 146.84, 'high': 147.15, 'low': 146.84, 'close': 147.15, 'volume': 5674.0}
[2026-01-08T17:10:07.806964] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 16.015, 'high': 16.02, 'low': 16.01, 'close': 16.0199, 'volume': 36972.0}
[2026-01-08T17:10:07.807202] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 77.53, 'high': 77.53, 'low': 77.53, 'close': 77.53, 'volume': 443.0}
[2026-01-08T17:10:07.806757] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 33.67, 'high': 33.78, 'low': 33.66, 'close': 33.755, 'volume': 64398.0}
[2026-01-08T17:10:07.807903] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 147.135, 'high': 147.21, 'low': 147.135, 'close': 147.21, 'volume': 1658.0}
[2026-01-08T17:10:07.807488] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 689.0}
[2026-01-08T17:10:07.807698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 33.735, 'high': 33.836, 'low': 33.63, 'close': 33.82, 'volume': 52855.0}
[2026-01-08T17:10:07.808203] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 16.019, 'high': 16.0355, 'low': 16.01, 'close': 16.02, 'volume': 187431.0}
[2026-01-08T17:10:07.808591] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 77.565, 'high': 77.565, 'low': 77.565, 'close': 77.565, 'volume': 595.0}
[2026-01-08T17:10:07.808385] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 16.025, 'high': 16.0299, 'low': 16.0001, 'close': 16.01, 'volume': 224845.0}
[2026-01-08T17:10:07.809103] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 16.0059, 'high': 16.01, 'low': 15.97, 'close': 15.975, 'volume': 128255.0}
[2026-01-08T17:10:07.809337] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.605, 'close': 77.605, 'volume': 1515.0}
[2026-01-08T17:10:07.808916] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 33.85, 'high': 33.9112, 'low': 33.67, 'close': 33.73, 'volume': 22589.0}
[2026-01-08T17:10:07.809806] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 15.975, 'high': 15.9765, 'low': 15.93, 'close': 15.93, 'volume': 97071.0}
[2026-01-08T17:10:07.809989] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 77.6, 'high': 77.605, 'low': 77.6, 'close': 77.605, 'volume': 16974.0}
[2026-01-08T17:10:07.810451] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 77.74, 'high': 77.8, 'low': 77.74, 'close': 77.79, 'volume': 817.0}
[2026-01-08T17:10:07.810218] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 15.935, 'high': 15.96, 'low': 15.935, 'close': 15.9569, 'volume': 176581.0}
[2026-01-08T17:10:07.810861] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 15.95, 'high': 15.964, 'low': 15.95, 'close': 15.959, 'volume': 73390.0}
[2026-01-08T17:10:07.810680] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 77.91, 'high': 78.0, 'low': 77.895, 'close': 77.995, 'volume': 2334.0}
[2026-01-08T17:10:07.809620] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 147.225, 'high': 147.23, 'low': 147.21, 'close': 147.22, 'volume': 2060.0}
[2026-01-08T17:10:07.811056] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 33.75, 'high': 33.88, 'low': 33.5622, 'close': 33.5622, 'volume': 25252.0}
[2026-01-08T17:10:07.811871] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 147.23, 'high': 147.23, 'low': 147.15, 'close': 147.205, 'volume': 1570.0}
[2026-01-08T17:10:07.812021] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 147.31, 'high': 147.33, 'low': 147.18, 'close': 147.285, 'volume': 18960.0}
[2026-01-08T17:10:07.811312] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 77.98, 'high': 77.98, 'low': 77.89, 'close': 77.89, 'volume': 862.0}
[2026-01-08T17:10:07.812208] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 15.955, 'high': 15.975, 'low': 15.94, 'close': 15.975, 'volume': 151909.0}
[2026-01-08T17:10:07.811551] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 33.595, 'high': 33.68, 'low': 33.5, 'close': 33.66, 'volume': 19244.0}
[2026-01-08T17:10:07.812472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 33.7, 'high': 33.8424, 'low': 33.7, 'close': 33.8, 'volume': 11868.0}
[2026-01-08T17:10:07.812870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 33.85, 'high': 34.21, 'low': 33.85, 'close': 34.0403, 'volume': 30567.0}
[2026-01-08T17:10:07.813075] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.55, 'close': 77.55, 'volume': 1931.0}
[2026-01-08T17:10:07.813293] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 77.62, 'high': 77.635, 'low': 77.62, 'close': 77.635, 'volume': 1172.0}
[2026-01-08T17:10:07.812669] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 147.285, 'high': 147.285, 'low': 147.285, 'close': 147.285, 'volume': 955.0}
[2026-01-08T17:10:07.813727] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 77.665, 'high': 77.96, 'low': 77.665, 'close': 77.96, 'volume': 2199.0}
[2026-01-08T17:10:07.813887] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 147.285, 'high': 147.285, 'low': 147.17, 'close': 147.17, 'volume': 2096.0}
[2026-01-08T17:10:07.813532] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 34.0001, 'high': 34.07, 'low': 33.92, 'close': 34.01, 'volume': 27267.0}
[2026-01-08T17:10:07.814157] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 147.16, 'high': 147.16, 'low': 146.98, 'close': 147.09, 'volume': 2350.0}
[2026-01-08T17:10:07.814291] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 78.08, 'high': 78.19, 'low': 78.08, 'close': 78.19, 'volume': 1263.0}
[2026-01-08T17:10:07.814479] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.95, 'close': 15.965, 'volume': 44474.0}
[2026-01-08T17:10:07.814698] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 78.235, 'high': 78.235, 'low': 78.235, 'close': 78.235, 'volume': 2112.0}
[2026-01-08T17:10:07.815366] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 15.965, 'high': 15.9899, 'low': 15.965, 'close': 15.985, 'volume': 62745.0}
[2026-01-08T17:10:07.815211] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 146.945, 'high': 147.14, 'low': 146.94, 'close': 147.14, 'volume': 1870.0}
[2026-01-08T17:10:07.815752] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 78.235, 'high': 78.24, 'low': 78.235, 'close': 78.24, 'volume': 1507.0}
[2026-01-08T17:10:07.814923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 33.95, 'high': 33.9799, 'low': 33.7123, 'close': 33.875, 'volume': 28278.0}
[2026-01-08T17:10:07.815601] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.9816, 'close': 15.985, 'volume': 29018.0}
[2026-01-08T17:10:07.816058] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.24, 'close': 78.24, 'volume': 612.0}
[2026-01-08T17:10:07.816612] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 78.48, 'high': 78.55, 'low': 78.48, 'close': 78.55, 'volume': 3501.0}
[2026-01-08T17:10:07.815895] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 147.14, 'high': 147.145, 'low': 147.14, 'close': 147.145, 'volume': 2469.0}
[2026-01-08T17:10:07.816422] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 33.91, 'high': 33.91, 'low': 33.66, 'close': 33.715, 'volume': 30301.0}
[2026-01-08T17:10:07.816820] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 15.9846, 'high': 16.0, 'low': 15.98, 'close': 15.9899, 'volume': 107929.0}
[2026-01-08T17:10:07.817081] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 147.15, 'high': 147.15, 'low': 147.06, 'close': 147.06, 'volume': 1904.0}
[2026-01-08T17:10:07.817488] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 33.7, 'high': 33.8, 'low': 33.62, 'close': 33.62, 'volume': 14498.0}
[2026-01-08T17:10:07.817748] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 147.13, 'high': 147.13, 'low': 147.055, 'close': 147.055, 'volume': 851.0}
[2026-01-08T17:10:07.817306] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 15.9881, 'high': 16.005, 'low': 15.985, 'close': 16.0037, 'volume': 133865.0}
[2026-01-08T17:10:07.818009] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 33.63, 'high': 33.668, 'low': 33.4, 'close': 33.41, 'volume': 29883.0}
[2026-01-08T17:10:07.818509] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 33.42, 'high': 33.46, 'low': 33.33, 'close': 33.33, 'volume': 24956.0}
[2026-01-08T17:10:07.818345] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.92, 'close': 78.92, 'volume': 414.0}
[2026-01-08T17:10:07.819036] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 33.33, 'high': 33.41, 'low': 33.2401, 'close': 33.395, 'volume': 31927.0}
[2026-01-08T17:10:07.818738] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 147.08, 'high': 147.14, 'low': 147.0, 'close': 147.0, 'volume': 6970.0}
[2026-01-08T17:10:07.819267] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 15.995, 'close': 15.995, 'volume': 23160.0}
[2026-01-08T17:10:07.819750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 33.38, 'high': 33.38, 'low': 33.265, 'close': 33.32, 'volume': 7178.0}
[2026-01-08T17:10:07.819919] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.9, 'close': 78.9, 'volume': 571.0}
[2026-01-08T17:10:07.819504] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 147.0, 'high': 147.18, 'low': 146.85, 'close': 146.935, 'volume': 8311.0}
[2026-01-08T17:10:07.820719] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 15.995, 'high': 15.9999, 'low': 15.964, 'close': 15.9667, 'volume': 229823.0}
[2026-01-08T17:10:07.820877] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 15.965, 'high': 15.986, 'low': 15.965, 'close': 15.9768, 'volume': 182873.0}
[2026-01-08T17:10:07.820208] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 33.34, 'high': 33.37, 'low': 33.315, 'close': 33.35, 'volume': 11516.0}
[2026-01-08T17:10:07.820418] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 146.87, 'high': 146.875, 'low': 146.77, 'close': 146.875, 'volume': 2268.0}
[2026-01-08T17:10:07.821185] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 146.77, 'high': 146.78, 'low': 146.74, 'close': 146.74, 'volume': 6012.0}
[2026-01-08T17:10:07.820541] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 78.5601, 'high': 78.5601, 'low': 78.5601, 'close': 78.5601, 'volume': 787.0}
[2026-01-08T17:10:07.821384] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 33.363, 'high': 33.4999, 'low': 33.34, 'close': 33.4598, 'volume': 7674.0}
[2026-01-08T17:10:07.821552] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 146.8, 'high': 146.81, 'low': 146.77, 'close': 146.77, 'volume': 2704.0}
[2026-01-08T17:10:07.821893] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 33.44, 'high': 33.47, 'low': 33.3401, 'close': 33.3401, 'volume': 9435.0}
[2026-01-08T17:10:07.822075] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.94, 'close': 15.9499, 'volume': 143212.0}
[2026-01-08T17:10:07.822698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 33.32, 'high': 33.4, 'low': 33.32, 'close': 33.34, 'volume': 6548.0}
[2026-01-08T17:10:07.822453] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 78.79, 'high': 79.17, 'low': 78.79, 'close': 79.17, 'volume': 3225.0}
[2026-01-08T17:10:07.822266] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 146.77, 'high': 146.83, 'low': 146.77, 'close': 146.79, 'volume': 2425.0}
[2026-01-08T17:10:07.823178] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 146.785, 'high': 147.05, 'low': 146.785, 'close': 146.98, 'volume': 5643.0}
[2026-01-08T17:10:07.823350] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 79.31, 'high': 79.31, 'low': 79.31, 'close': 79.31, 'volume': 368.0}
[2026-01-08T17:10:07.823014] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 33.38, 'high': 33.515, 'low': 33.365, 'close': 33.48, 'volume': 5632.0}
[2026-01-08T17:10:07.823750] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 146.985, 'high': 146.985, 'low': 146.91, 'close': 146.91, 'volume': 3527.0}
[2026-01-08T17:10:07.823594] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 79.138, 'high': 79.138, 'low': 79.138, 'close': 79.138, 'volume': 1175.0}
[2026-01-08T17:10:07.824055] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 146.85, 'high': 146.85, 'low': 146.8, 'close': 146.8, 'volume': 2303.0}
[2026-01-08T17:10:07.824251] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 33.48, 'high': 33.5199, 'low': 33.36, 'close': 33.38, 'volume': 7963.0}
[2026-01-08T17:10:07.824651] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.9415, 'close': 15.955, 'volume': 134431.0}
[2026-01-08T17:10:07.824415] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 79.125, 'high': 79.2386, 'low': 79.125, 'close': 79.155, 'volume': 1632.0}
[2026-01-08T17:10:07.824842] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 33.3651, 'high': 33.5, 'low': 33.3651, 'close': 33.5, 'volume': 5724.0}
[2026-01-08T17:10:07.825083] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 79.27, 'high': 79.27, 'low': 79.096, 'close': 79.096, 'volume': 1091.0}
[2026-01-08T17:10:07.825754] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 146.79, 'high': 146.81, 'low': 146.72, 'close': 146.81, 'volume': 1644.0}
[2026-01-08T17:10:07.825392] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 33.49, 'high': 33.51, 'low': 33.43, 'close': 33.5, 'volume': 6308.0}
[2026-01-08T17:10:07.825927] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.9571, 'volume': 104858.0}
[2026-01-08T17:10:07.826357] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 15.955, 'high': 15.97, 'low': 15.95, 'close': 15.955, 'volume': 86823.0}
[2026-01-08T17:10:07.825567] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 79.22, 'high': 79.285, 'low': 79.13, 'close': 79.13, 'volume': 511.0}
[2026-01-08T17:10:07.826167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 33.485, 'high': 33.52, 'low': 33.35, 'close': 33.3756, 'volume': 17586.0}
[2026-01-08T17:10:07.826738] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 146.76, 'high': 146.84, 'low': 146.74, 'close': 146.78, 'volume': 1287.0}
[2026-01-08T17:10:07.827220] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 33.34, 'high': 33.35, 'low': 33.21, 'close': 33.3203, 'volume': 37736.0}
[2026-01-08T17:10:07.826931] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.26, 'close': 79.26, 'volume': 472.0}
[2026-01-08T17:10:07.827662] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 146.9, 'high': 147.0, 'low': 146.88, 'close': 147.0, 'volume': 3647.0}
[2026-01-08T17:10:07.827454] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.28, 'close': 79.29, 'volume': 845.0}
[2026-01-08T17:10:07.826567] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.94, 'close': 15.945, 'volume': 89990.0}
[2026-01-08T17:10:07.828109] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 79.29, 'high': 79.59, 'low': 79.27, 'close': 79.59, 'volume': 7988.0}
[2026-01-08T17:10:07.828305] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 15.945, 'high': 15.9476, 'low': 15.9346, 'close': 15.9418, 'volume': 55975.0}
[2026-01-08T17:10:07.828497] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 33.3, 'high': 33.3, 'low': 33.05, 'close': 33.06, 'volume': 41002.0}
[2026-01-08T17:10:07.827954] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 147.09, 'high': 147.17, 'low': 147.09, 'close': 147.155, 'volume': 5067.0}
[2026-01-08T17:10:07.828713] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 79.565, 'high': 79.77, 'low': 79.5, 'close': 79.77, 'volume': 1744.0}
[2026-01-08T17:10:07.829138] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 147.14, 'high': 147.31, 'low': 147.14, 'close': 147.26, 'volume': 8405.0}
[2026-01-08T17:10:07.829338] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 15.945, 'high': 15.959, 'low': 15.935, 'close': 15.95, 'volume': 68517.0}
[2026-01-08T17:10:07.828960] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 79.565, 'high': 79.79, 'low': 79.565, 'close': 79.78, 'volume': 2900.0}
[2026-01-08T17:10:07.829739] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 15.95, 'high': 15.97, 'low': 15.9401, 'close': 15.955, 'volume': 105330.0}
[2026-01-08T17:10:07.829979] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 147.26, 'high': 147.3463, 'low': 147.2225, 'close': 147.25, 'volume': 4956.0}
[2026-01-08T17:10:07.830167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 33.0991, 'high': 33.1271, 'low': 33.04, 'close': 33.08, 'volume': 28387.0}
[2026-01-08T17:10:07.830283] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.945, 'close': 15.945, 'volume': 53859.0}
[2026-01-08T17:10:07.830443] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.93, 'close': 15.945, 'volume': 123936.0}
[2026-01-08T17:10:07.830594] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.9401, 'volume': 76611.0}
[2026-01-08T17:10:07.830806] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 33.0654, 'high': 33.07, 'low': 32.95, 'close': 32.95, 'volume': 75497.0}
[2026-01-08T17:10:07.831011] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 15.9454, 'high': 15.955, 'low': 15.945, 'close': 15.955, 'volume': 16713.0}
[2026-01-08T17:10:07.831202] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 32.99, 'high': 33.055, 'low': 32.91, 'close': 32.9878, 'volume': 30992.0}
[2026-01-08T17:10:07.831422] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 32.985, 'high': 32.998, 'low': 32.82, 'close': 32.82, 'volume': 93491.0}
[2026-01-08T17:10:07.831808] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 15.955, 'high': 15.99, 'low': 15.955, 'close': 15.97, 'volume': 177168.0}
[2026-01-08T17:10:07.832240] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.9539, 'close': 15.985, 'volume': 125958.0}
[2026-01-08T17:10:07.829566] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 79.88, 'high': 79.88, 'low': 79.88, 'close': 79.88, 'volume': 617.0}
[2026-01-08T17:10:07.832025] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 32.83, 'high': 32.9699, 'low': 32.817, 'close': 32.95, 'volume': 38408.0}
[2026-01-08T17:10:07.831638] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 147.26, 'high': 147.26, 'low': 147.17, 'close': 147.17, 'volume': 3035.0}
[2026-01-08T17:10:07.832594] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 79.749, 'high': 79.749, 'low': 79.735, 'close': 79.735, 'volume': 1547.0}
[2026-01-08T17:10:07.833139] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 32.9585, 'high': 33.0, 'low': 32.855, 'close': 32.9, 'volume': 49831.0}
[2026-01-08T17:10:07.833373] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 79.6, 'high': 79.71, 'low': 79.49, 'close': 79.6, 'volume': 3128.0}
[2026-01-08T17:10:07.832919] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 147.17, 'high': 147.27, 'low': 147.17, 'close': 147.27, 'volume': 2116.0}
[2026-01-08T17:10:07.832770] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 15.985, 'high': 15.9969, 'low': 15.98, 'close': 15.99, 'volume': 60382.0}
[2026-01-08T17:10:07.833681] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 32.9187, 'high': 32.94, 'low': 32.78, 'close': 32.8, 'volume': 23094.0}
[2026-01-08T17:10:07.834111] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 147.18, 'high': 147.32, 'low': 147.18, 'close': 147.27, 'volume': 6452.0}
[2026-01-08T17:10:07.833947] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 79.53, 'high': 79.53, 'low': 79.21, 'close': 79.215, 'volume': 7127.0}
[2026-01-08T17:10:07.834373] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 32.78, 'high': 32.86, 'low': 32.7, 'close': 32.74, 'volume': 67709.0}
[2026-01-08T17:10:07.834762] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 32.7406, 'high': 32.77, 'low': 32.68, 'close': 32.77, 'volume': 48373.0}
[2026-01-08T17:10:07.835179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 32.775, 'high': 32.84, 'low': 32.765, 'close': 32.79, 'volume': 32350.0}
[2026-01-08T17:10:07.834546] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 79.195, 'high': 79.195, 'low': 79.195, 'close': 79.195, 'volume': 1614.0}
[2026-01-08T17:10:07.835648] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 32.79, 'high': 32.98, 'low': 32.77, 'close': 32.98, 'volume': 24721.0}
[2026-01-08T17:10:07.835028] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 147.19, 'high': 147.27, 'low': 147.18, 'close': 147.18, 'volume': 2386.0}
[2026-01-08T17:10:07.835866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 32.9999, 'high': 33.04, 'low': 32.93, 'close': 33.01, 'volume': 14799.0}
[2026-01-08T17:10:07.836235] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 79.13, 'high': 79.185, 'low': 79.08, 'close': 79.185, 'volume': 1735.0}
[2026-01-08T17:10:07.835342] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.96, 'close': 15.965, 'volume': 123455.0}
[2026-01-08T17:10:07.836399] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 33.03, 'high': 33.06, 'low': 32.84, 'close': 32.8771, 'volume': 14930.0}
[2026-01-08T17:10:07.836705] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 32.87, 'high': 32.92, 'low': 32.83, 'close': 32.8601, 'volume': 7549.0}
[2026-01-08T17:10:07.836049] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 147.235, 'high': 147.235, 'low': 147.07, 'close': 147.07, 'volume': 6985.0}
[2026-01-08T17:10:07.837220] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 15.9694, 'high': 15.99, 'low': 15.965, 'close': 15.975, 'volume': 135900.0}
[2026-01-08T17:10:07.836886] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 32.9, 'high': 32.98, 'low': 32.8121, 'close': 32.8494, 'volume': 6355.0}
[2026-01-08T17:10:07.837747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 32.8215, 'high': 32.8215, 'low': 32.68, 'close': 32.7159, 'volume': 15633.0}
[2026-01-08T17:10:07.837045] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 79.02, 'high': 79.19, 'low': 79.02, 'close': 79.19, 'volume': 1698.0}
[2026-01-08T17:10:07.837442] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 147.04, 'high': 147.155, 'low': 147.03, 'close': 147.155, 'volume': 1850.0}
[2026-01-08T17:10:07.837965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 32.71, 'high': 32.73, 'low': 32.63, 'close': 32.645, 'volume': 24502.0}
[2026-01-08T17:10:07.838607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 32.65, 'high': 32.66, 'low': 32.5, 'close': 32.535, 'volume': 51915.0}
[2026-01-08T17:10:07.838814] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.97, 'close': 15.975, 'volume': 6183.0}
[2026-01-08T17:10:07.839259] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 15.9725, 'high': 15.9725, 'low': 15.95, 'close': 15.9595, 'volume': 125896.0}
[2026-01-08T17:10:07.839009] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 32.56, 'high': 32.65, 'low': 32.5, 'close': 32.5279, 'volume': 19657.0}
[2026-01-08T17:10:07.839510] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 15.955, 'high': 15.9654, 'low': 15.9501, 'close': 15.9566, 'volume': 71091.0}
[2026-01-08T17:10:07.839675] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 15.9599, 'high': 15.97, 'low': 15.955, 'close': 15.965, 'volume': 188670.0}
[2026-01-08T17:10:07.838364] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 78.865, 'close': 78.865, 'volume': 10740.0}
[2026-01-08T17:10:07.839855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 32.515, 'high': 32.6848, 'low': 32.515, 'close': 32.645, 'volume': 10734.0}
[2026-01-08T17:10:07.838185] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 147.1, 'high': 147.1, 'low': 146.94, 'close': 146.95, 'volume': 3539.0}
[2026-01-08T17:10:07.840058] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 15.9629, 'high': 15.9629, 'low': 15.94, 'close': 15.945, 'volume': 127206.0}
[2026-01-08T17:10:07.840777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 32.65, 'high': 32.665, 'low': 32.61, 'close': 32.6199, 'volume': 7184.0}
[2026-01-08T17:10:07.840400] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 78.86, 'high': 79.16, 'low': 78.86, 'close': 78.86, 'volume': 2310.0}
[2026-01-08T17:10:07.840592] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.92, 'close': 15.925, 'volume': 252681.0}
[2026-01-08T17:10:07.841086] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 146.94, 'high': 147.01, 'low': 146.94, 'close': 147.01, 'volume': 2671.0}
[2026-01-08T17:10:07.841316] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 78.9505, 'high': 78.9505, 'low': 78.865, 'close': 78.895, 'volume': 9859.0}
[2026-01-08T17:10:07.841507] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.9201, 'close': 15.93, 'volume': 160934.0}
[2026-01-08T17:10:07.841738] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 79.16, 'high': 79.35, 'low': 79.16, 'close': 79.35, 'volume': 4040.0}
[2026-01-08T17:10:07.842162] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 15.935, 'high': 15.96, 'low': 15.93, 'close': 15.9475, 'volume': 92809.0}
[2026-01-08T17:10:07.842396] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 146.96, 'high': 147.2, 'low': 146.94, 'close': 147.06, 'volume': 4628.0}
[2026-01-08T17:10:07.842865] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 79.39, 'high': 79.395, 'low': 79.39, 'close': 79.395, 'volume': 1787.0}
[2026-01-08T17:10:07.841925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 32.625, 'high': 32.69, 'low': 32.5, 'close': 32.5, 'volume': 30789.0}
[2026-01-08T17:10:07.842622] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.94, 'close': 15.945, 'volume': 112800.0}
[2026-01-08T17:10:07.843065] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 147.14, 'high': 147.14, 'low': 147.05, 'close': 147.055, 'volume': 2460.0}
[2026-01-08T17:10:07.843553] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.45, 'close': 79.45, 'volume': 923.0}
[2026-01-08T17:10:07.843349] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 87702.0}
[2026-01-08T17:10:07.843764] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 147.08, 'high': 147.08, 'low': 147.08, 'close': 147.08, 'volume': 747.0}
[2026-01-08T17:10:07.844460] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 147.085, 'high': 147.14, 'low': 147.05, 'close': 147.14, 'volume': 597.0}
[2026-01-08T17:10:07.844269] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.94, 'volume': 38898.0}
[2026-01-08T17:10:07.843976] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 32.52, 'high': 32.5844, 'low': 32.49, 'close': 32.575, 'volume': 51291.0}
[2026-01-08T17:10:07.844794] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 15.945, 'high': 15.9554, 'low': 15.94, 'close': 15.954, 'volume': 239411.0}
[2026-01-08T17:10:07.845020] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 79.475, 'high': 79.475, 'low': 79.475, 'close': 79.475, 'volume': 603.0}
[2026-01-08T17:10:07.845412] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 32.55, 'high': 32.63, 'low': 32.5484, 'close': 32.63, 'volume': 5735.0}
[2026-01-08T17:10:07.845182] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.9446, 'close': 15.945, 'volume': 73446.0}
[2026-01-08T17:10:07.845671] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.94, 'volume': 49211.0}
[2026-01-08T17:10:07.845940] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 32.63, 'high': 32.77, 'low': 32.605, 'close': 32.66, 'volume': 23239.0}
[2026-01-08T17:10:07.846115] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 79.475, 'high': 79.475, 'low': 79.475, 'close': 79.475, 'volume': 1051.0}
[2026-01-08T17:10:07.846525] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 147.085, 'high': 147.085, 'low': 146.99, 'close': 146.99, 'volume': 930.0}
[2026-01-08T17:10:07.846348] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 32.65, 'high': 32.675, 'low': 32.47, 'close': 32.49, 'volume': 49264.0}
[2026-01-08T17:10:07.847176] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 147.09, 'high': 147.09, 'low': 147.09, 'close': 147.09, 'volume': 598.0}
[2026-01-08T17:10:07.846935] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 79.475, 'high': 79.475, 'low': 79.475, 'close': 79.475, 'volume': 301.0}
[2026-01-08T17:10:07.847341] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 93533.0}
[2026-01-08T17:10:07.846749] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 32.475, 'high': 32.51, 'low': 32.4, 'close': 32.4, 'volume': 24469.0}
[2026-01-08T17:10:07.848089] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.94, 'close': 15.955, 'volume': 222338.0}
[2026-01-08T17:10:07.848427] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 32.4, 'high': 32.48, 'low': 32.4, 'close': 32.45, 'volume': 22180.0}
[2026-01-08T17:10:07.847914] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 79.475, 'high': 79.475, 'low': 79.475, 'close': 79.475, 'volume': 247.0}
[2026-01-08T17:10:07.848885] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 32.4386, 'high': 32.49, 'low': 32.38, 'close': 32.47, 'volume': 27409.0}
[2026-01-08T17:10:07.848706] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 15.9548, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 29452.0}
[2026-01-08T17:10:07.849122] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 21157.0}
[2026-01-08T17:10:07.849501] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.48, 'close': 79.48, 'volume': 256.0}
[2026-01-08T17:10:07.849303] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 32.4207, 'high': 32.51, 'low': 32.4, 'close': 32.47, 'volume': 29138.0}
[2026-01-08T17:10:07.850008] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 32.4717, 'high': 32.49, 'low': 32.3, 'close': 32.32, 'volume': 52075.0}
[2026-01-08T17:10:07.850181] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.35, 'close': 79.38, 'volume': 5711.0}
[2026-01-08T17:10:07.847704] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 147.095, 'high': 147.19, 'low': 147.095, 'close': 147.14, 'volume': 3476.0}
[2026-01-08T17:10:07.849731] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 15.955, 'high': 15.9599, 'low': 15.945, 'close': 15.955, 'volume': 50674.0}
[2026-01-08T17:10:07.850507] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 32.32, 'high': 32.36, 'low': 32.28, 'close': 32.31, 'volume': 24406.0}
[2026-01-08T17:10:07.850821] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 147.16, 'high': 147.16, 'low': 147.16, 'close': 147.16, 'volume': 722.0}
[2026-01-08T17:10:07.851552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 32.3499, 'high': 32.35, 'low': 32.3, 'close': 32.34, 'volume': 14060.0}
[2026-01-08T17:10:07.851204] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 147.18, 'high': 147.23, 'low': 147.16, 'close': 147.195, 'volume': 5997.0}
[2026-01-08T17:10:07.851041] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 15.955, 'high': 15.9654, 'low': 15.95, 'close': 15.965, 'volume': 28377.0}
[2026-01-08T17:10:07.851811] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 147.205, 'high': 147.23, 'low': 147.15, 'close': 147.15, 'volume': 3246.0}
[2026-01-08T17:10:07.852268] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 147.195, 'high': 147.205, 'low': 147.195, 'close': 147.205, 'volume': 1975.0}
[2026-01-08T17:10:07.851389] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 79.47, 'high': 79.47, 'low': 79.38, 'close': 79.38, 'volume': 2171.0}
[2026-01-08T17:10:07.852047] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 15.96, 'high': 15.97, 'low': 15.951, 'close': 15.97, 'volume': 62172.0}
[2026-01-08T17:10:07.852697] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 147.205, 'high': 147.29, 'low': 147.205, 'close': 147.215, 'volume': 5087.0}
[2026-01-08T17:10:07.853157] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.375, 'close': 79.375, 'volume': 1029.0}
[2026-01-08T17:10:07.852457] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 32.3391, 'high': 32.3513, 'low': 32.32, 'close': 32.3513, 'volume': 16436.0}
[2026-01-08T17:10:07.852928] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.95, 'close': 15.954, 'volume': 92706.0}
[2026-01-08T17:10:07.853628] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.255, 'close': 79.35, 'volume': 3940.0}
[2026-01-08T17:10:07.853438] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.95, 'close': 15.955, 'volume': 81044.0}
[2026-01-08T17:10:07.853841] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 32.3599, 'high': 32.36, 'low': 32.26, 'close': 32.3099, 'volume': 20394.0}
[2026-01-08T17:10:07.854078] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.075, 'close': 79.075, 'volume': 4927.0}
[2026-01-08T17:10:07.854264] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 147.25, 'high': 147.27, 'low': 147.155, 'close': 147.155, 'volume': 4436.0}
[2026-01-08T17:10:07.854492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 32.3, 'high': 32.3693, 'low': 32.2601, 'close': 32.35, 'volume': 25697.0}
[2026-01-08T17:10:07.854716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 32.315, 'high': 32.37, 'low': 32.315, 'close': 32.35, 'volume': 16377.0}
[2026-01-08T17:10:07.855308] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 79.16, 'high': 79.23, 'low': 79.125, 'close': 79.1375, 'volume': 2812.0}
[2026-01-08T17:10:07.855110] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 32.37, 'high': 32.37, 'low': 32.33, 'close': 32.3676, 'volume': 15813.0}
[2026-01-08T17:10:07.854893] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 15.955, 'high': 15.97, 'low': 15.945, 'close': 15.96, 'volume': 132095.0}
[2026-01-08T17:10:07.855652] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 79.135, 'high': 79.135, 'low': 79.135, 'close': 79.135, 'volume': 703.0}
[2026-01-08T17:10:07.855522] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 147.17, 'high': 147.215, 'low': 147.17, 'close': 147.215, 'volume': 829.0}
[2026-01-08T17:10:07.856321] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 147.13, 'high': 147.215, 'low': 147.13, 'close': 147.215, 'volume': 866.0}
[2026-01-08T17:10:07.855948] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 32.37, 'high': 32.49, 'low': 32.37, 'close': 32.45, 'volume': 21686.0}
[2026-01-08T17:10:07.856699] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 147.1214, 'high': 147.195, 'low': 147.1214, 'close': 147.195, 'volume': 1234.0}
[2026-01-08T17:10:07.856188] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 79.1375, 'high': 79.1375, 'low': 79.135, 'close': 79.135, 'volume': 530.0}
[2026-01-08T17:10:07.856970] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 147.1975, 'high': 147.24, 'low': 147.11, 'close': 147.11, 'volume': 2740.0}
[2026-01-08T17:10:07.856485] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 15.9615, 'high': 15.965, 'low': 15.95, 'close': 15.955, 'volume': 96505.0}
[2026-01-08T17:10:07.857658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 32.46, 'high': 32.46, 'low': 32.41, 'close': 32.415, 'volume': 10301.0}
[2026-01-08T17:10:07.857466] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 15.96, 'high': 15.97, 'low': 15.955, 'close': 15.9636, 'volume': 105359.0}
[2026-01-08T17:10:07.857943] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.96, 'close': 15.965, 'volume': 107550.0}
[2026-01-08T17:10:07.857318] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 147.15, 'high': 147.18, 'low': 147.13, 'close': 147.165, 'volume': 2509.0}
[2026-01-08T17:10:07.858350] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 147.09, 'high': 147.14, 'low': 147.05, 'close': 147.055, 'volume': 1673.0}
[2026-01-08T17:10:07.857091] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 79.135, 'high': 79.135, 'low': 79.135, 'close': 79.135, 'volume': 313.0}
[2026-01-08T17:10:07.858132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 32.43, 'high': 32.59, 'low': 32.38, 'close': 32.59, 'volume': 19089.0}
[2026-01-08T17:10:07.858727] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 79.1375, 'high': 79.14, 'low': 79.1375, 'close': 79.14, 'volume': 354.0}
[2026-01-08T17:10:07.858953] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 15.965, 'high': 15.9856, 'low': 15.965, 'close': 15.9801, 'volume': 202542.0}
[2026-01-08T17:10:07.859537] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.99, 'volume': 14794.0}
[2026-01-08T17:10:07.859320] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 147.14, 'high': 147.14, 'low': 147.06, 'close': 147.14, 'volume': 1570.0}
[2026-01-08T17:10:07.859131] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 32.59, 'high': 32.61, 'low': 32.53, 'close': 32.54, 'volume': 25745.0}
[2026-01-08T17:10:07.860140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 32.54, 'high': 32.55, 'low': 32.405, 'close': 32.4572, 'volume': 16394.0}
[2026-01-08T17:10:07.859740] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 15.9902, 'volume': 92639.0}
[2026-01-08T17:10:07.859981] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 147.14, 'high': 147.14, 'low': 147.14, 'close': 147.14, 'volume': 2681.0}
[2026-01-08T17:10:07.860332] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 79.14, 'high': 79.14, 'low': 79.035, 'close': 79.04, 'volume': 3043.0}
[2026-01-08T17:10:07.860546] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 32.445, 'high': 32.48, 'low': 32.38, 'close': 32.385, 'volume': 16895.0}
[2026-01-08T17:10:07.860959] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 15.9914, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 40243.0}
[2026-01-08T17:10:07.861357] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 79.11, 'high': 79.11, 'low': 79.11, 'close': 79.11, 'volume': 236.0}
[2026-01-08T17:10:07.861699] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 79.13, 'high': 79.15, 'low': 79.11, 'close': 79.12, 'volume': 2312.0}
[2026-01-08T17:10:07.861142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 32.4, 'high': 32.46, 'low': 32.37, 'close': 32.3862, 'volume': 7978.0}
[2026-01-08T17:10:07.861930] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 15.995, 'high': 16.01, 'low': 15.99, 'close': 16.005, 'volume': 80358.0}
[2026-01-08T17:10:07.862110] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 32.38, 'high': 32.4599, 'low': 32.34, 'close': 32.4599, 'volume': 23928.0}
[2026-01-08T17:10:07.861529] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 147.055, 'high': 147.14, 'low': 147.05, 'close': 147.05, 'volume': 1169.0}
[2026-01-08T17:10:07.862363] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 79.12, 'close': 79.12, 'volume': 1338.0}
[2026-01-08T17:10:07.863180] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 79.19, 'high': 79.26, 'low': 79.19, 'close': 79.26, 'volume': 1033.0}
[2026-01-08T17:10:07.862619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 32.43, 'high': 32.4581, 'low': 32.33, 'close': 32.38, 'volume': 10077.0}
[2026-01-08T17:10:07.863421] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 32.38, 'high': 32.38, 'low': 32.28, 'close': 32.32, 'volume': 10652.0}
[2026-01-08T17:10:07.862801] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 15.9801, 'close': 16.0099, 'volume': 234069.0}
[2026-01-08T17:10:07.864035] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.205, 'close': 79.205, 'volume': 275.0}
[2026-01-08T17:10:07.863035] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 147.05, 'high': 147.135, 'low': 147.05, 'close': 147.135, 'volume': 687.0}
[2026-01-08T17:10:07.864244] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.33, 'close': 79.33, 'volume': 534.0}
[2026-01-08T17:10:07.863662] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 32.29, 'high': 32.34, 'low': 32.23, 'close': 32.26, 'volume': 32939.0}
[2026-01-08T17:10:07.863849] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 16.005, 'high': 16.0199, 'low': 16.0, 'close': 16.005, 'volume': 225396.0}
[2026-01-08T17:10:07.864492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 32.25, 'high': 32.27, 'low': 32.2, 'close': 32.24, 'volume': 13884.0}
[2026-01-08T17:10:07.864913] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.205, 'close': 79.205, 'volume': 359.0}
[2026-01-08T17:10:07.864741] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 32.2265, 'high': 32.3, 'low': 32.2265, 'close': 32.28, 'volume': 36544.0}
[2026-01-08T17:10:07.865100] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 79.23, 'high': 79.33, 'low': 79.23, 'close': 79.33, 'volume': 1921.0}
[2026-01-08T17:10:07.865303] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 15.98, 'close': 15.985, 'volume': 57526.0}
[2026-01-08T17:10:07.865955] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 79.34, 'high': 79.35, 'low': 79.34, 'close': 79.35, 'volume': 1296.0}
[2026-01-08T17:10:07.865772] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 32.275, 'high': 32.37, 'low': 32.26, 'close': 32.32, 'volume': 19385.0}
[2026-01-08T17:10:07.865490] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 147.05, 'high': 147.1, 'low': 147.005, 'close': 147.005, 'volume': 2177.0}
[2026-01-08T17:10:07.866636] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 32.34, 'high': 32.39, 'low': 32.322, 'close': 32.39, 'volume': 5193.0}
[2026-01-08T17:10:07.866450] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 79.38, 'high': 79.38, 'low': 79.235, 'close': 79.235, 'volume': 4311.0}
[2026-01-08T17:10:07.866237] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.97, 'close': 15.9771, 'volume': 111215.0}
[2026-01-08T17:10:07.867264] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 32.35, 'high': 32.41, 'low': 32.34, 'close': 32.39, 'volume': 15831.0}
[2026-01-08T17:10:07.867078] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 147.1, 'high': 147.1001, 'low': 146.99, 'close': 147.1, 'volume': 1920.0}
[2026-01-08T17:10:07.867433] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.97, 'close': 15.98, 'volume': 92506.0}
[2026-01-08T17:10:07.867945] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 15.98, 'high': 15.986, 'low': 15.975, 'close': 15.98, 'volume': 87673.0}
[2026-01-08T17:10:07.868102] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 79.235, 'high': 79.2525, 'low': 79.235, 'close': 79.24, 'volume': 2270.0}
[2026-01-08T17:10:07.868423] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 79.32, 'high': 79.32, 'low': 79.32, 'close': 79.32, 'volume': 582.0}
[2026-01-08T17:10:07.868611] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 15.9801, 'high': 15.99, 'low': 15.972, 'close': 15.975, 'volume': 37836.0}
[2026-01-08T17:10:07.868835] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.33, 'close': 79.33, 'volume': 816.0}
[2026-01-08T17:10:07.867722] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 147.02, 'high': 147.02, 'low': 147.02, 'close': 147.02, 'volume': 1150.0}
[2026-01-08T17:10:07.869129] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 32.4, 'high': 32.46, 'low': 32.4, 'close': 32.45, 'volume': 10248.0}
[2026-01-08T17:10:07.869558] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 147.05, 'high': 147.08, 'low': 147.04, 'close': 147.04, 'volume': 1398.0}
[2026-01-08T17:10:07.870142] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 146.94, 'close': 147.01, 'volume': 4654.0}
[2026-01-08T17:10:07.869797] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 32.48, 'high': 32.58, 'low': 32.4601, 'close': 32.4601, 'volume': 8099.0}
[2026-01-08T17:10:07.869370] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 79.39, 'high': 79.565, 'low': 79.37, 'close': 79.54, 'volume': 5303.0}
[2026-01-08T17:10:07.869998] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 15.9767, 'high': 15.98, 'low': 15.97, 'close': 15.975, 'volume': 47111.0}
[2026-01-08T17:10:07.870659] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.535, 'close': 79.535, 'volume': 1412.0}
[2026-01-08T17:10:07.870480] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 146.94, 'high': 146.94, 'low': 146.825, 'close': 146.825, 'volume': 4460.0}
[2026-01-08T17:10:07.870867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 32.49, 'high': 32.52, 'low': 32.46, 'close': 32.47, 'volume': 7062.0}
[2026-01-08T17:10:07.871042] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 15.975, 'high': 15.9898, 'low': 15.97, 'close': 15.98, 'volume': 54811.0}
[2026-01-08T17:10:07.871249] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 146.905, 'high': 146.905, 'low': 146.78, 'close': 146.78, 'volume': 1150.0}
[2026-01-08T17:10:07.871853] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 30867.0}
[2026-01-08T17:10:07.872074] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 146.81, 'high': 146.84, 'low': 146.81, 'close': 146.81, 'volume': 949.0}
[2026-01-08T17:10:07.871606] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 79.535, 'high': 79.535, 'low': 79.535, 'close': 79.535, 'volume': 857.0}
[2026-01-08T17:10:07.871425] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 32.47, 'high': 32.55, 'low': 32.46, 'close': 32.47, 'volume': 10497.0}
[2026-01-08T17:10:07.872505] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 146.82, 'high': 146.9, 'low': 146.81, 'close': 146.9, 'volume': 1657.0}
[2026-01-08T17:10:07.872641] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.97, 'close': 15.975, 'volume': 34589.0}
[2026-01-08T17:10:07.872329] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.54, 'close': 79.54, 'volume': 483.0}
[2026-01-08T17:10:07.872948] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 146.84, 'high': 146.84, 'low': 146.84, 'close': 146.84, 'volume': 1011.0}
[2026-01-08T17:10:07.873368] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 15.9773, 'high': 15.9773, 'low': 15.96, 'close': 15.9628, 'volume': 31783.0}
[2026-01-08T17:10:07.873200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 32.486, 'high': 32.6, 'low': 32.44, 'close': 32.575, 'volume': 20986.0}
[2026-01-08T17:10:07.873563] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 146.81, 'high': 146.81, 'low': 146.81, 'close': 146.81, 'volume': 657.0}
[2026-01-08T17:10:07.874002] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 146.875, 'high': 146.9025, 'low': 146.875, 'close': 146.9025, 'volume': 949.0}
[2026-01-08T17:10:07.873776] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 79.545, 'high': 79.545, 'low': 79.49, 'close': 79.535, 'volume': 798.0}
[2026-01-08T17:10:07.874200] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 146.9, 'high': 146.935, 'low': 146.87, 'close': 146.935, 'volume': 901.0}
[2026-01-08T17:10:07.874374] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 79.535, 'high': 79.535, 'low': 79.445, 'close': 79.445, 'volume': 2558.0}
[2026-01-08T17:10:07.874651] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 79.47, 'high': 79.61, 'low': 79.47, 'close': 79.51, 'volume': 4156.0}
[2026-01-08T17:10:07.875190] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 146.96, 'high': 146.96, 'low': 146.9, 'close': 146.92, 'volume': 1548.0}
[2026-01-08T17:10:07.874823] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 32.58, 'high': 32.63, 'low': 32.56, 'close': 32.5944, 'volume': 9550.0}
[2026-01-08T17:10:07.875583] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 15.96, 'high': 15.9656, 'low': 15.95, 'close': 15.965, 'volume': 85378.0}
[2026-01-08T17:10:07.875406] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 146.92, 'high': 146.98, 'low': 146.86, 'close': 146.87, 'volume': 1633.0}
[2026-01-08T17:10:07.875780] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 15.965, 'high': 15.968, 'low': 15.96, 'close': 15.964, 'volume': 25279.0}
[2026-01-08T17:10:07.875924] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 15.96, 'high': 15.9761, 'low': 15.96, 'close': 15.975, 'volume': 61742.0}
[2026-01-08T17:10:07.875028] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 79.52, 'high': 79.525, 'low': 79.52, 'close': 79.525, 'volume': 503.0}
[2026-01-08T17:10:07.876104] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.96, 'close': 15.965, 'volume': 56632.0}
[2026-01-08T17:10:07.876310] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.3, 'close': 79.36, 'volume': 6937.0}
[2026-01-08T17:10:07.877004] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 79.345, 'high': 79.345, 'low': 79.345, 'close': 79.345, 'volume': 417.0}
[2026-01-08T17:10:07.876522] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 146.86, 'high': 146.86, 'low': 146.75, 'close': 146.75, 'volume': 1184.0}
[2026-01-08T17:10:07.877301] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 146.875, 'high': 146.875, 'low': 146.875, 'close': 146.875, 'volume': 681.0}
[2026-01-08T17:10:07.876665] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.96, 'close': 15.965, 'volume': 48601.0}
[2026-01-08T17:10:07.876834] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 32.6, 'high': 32.6, 'low': 32.55, 'close': 32.5988, 'volume': 9978.0}
[2026-01-08T17:10:07.877821] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 146.77, 'high': 146.78, 'low': 146.755, 'close': 146.755, 'volume': 1462.0}
[2026-01-08T17:10:07.877520] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 79.345, 'high': 79.35, 'low': 79.345, 'close': 79.345, 'volume': 1238.0}
[2026-01-08T17:10:07.878646] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 146.76, 'high': 146.76, 'low': 146.76, 'close': 146.76, 'volume': 566.0}
[2026-01-08T17:10:07.878443] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 79.46, 'high': 79.48, 'low': 79.46, 'close': 79.48, 'volume': 990.0}
[2026-01-08T17:10:07.877993] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 32.6, 'high': 32.7, 'low': 32.6, 'close': 32.67, 'volume': 22221.0}
[2026-01-08T17:10:07.878272] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 15.97, 'high': 15.975, 'low': 15.96, 'close': 15.9662, 'volume': 65998.0}
[2026-01-08T17:10:07.879012] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 32.688, 'high': 32.69, 'low': 32.44, 'close': 32.57, 'volume': 54350.0}
[2026-01-08T17:10:07.879245] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 146.785, 'high': 146.785, 'low': 146.785, 'close': 146.785, 'volume': 1016.0}
[2026-01-08T17:10:07.879425] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 11112.0}
[2026-01-08T17:10:07.879718] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 15.96, 'high': 15.97, 'low': 15.96, 'close': 15.965, 'volume': 78815.0}
[2026-01-08T17:10:07.879874] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 146.79, 'high': 146.79, 'low': 146.74, 'close': 146.74, 'volume': 815.0}
[2026-01-08T17:10:07.880021] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 79.435, 'high': 79.52, 'low': 79.03, 'close': 79.05, 'volume': 6247.0}
[2026-01-08T17:10:07.880344] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.94, 'close': 15.9417, 'volume': 147200.0}
[2026-01-08T17:10:07.880684] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 78.98, 'high': 79.29, 'low': 78.965, 'close': 79.055, 'volume': 4167.0}
[2026-01-08T17:10:07.880856] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 79.05, 'close': 79.05, 'volume': 355.0}
[2026-01-08T17:10:07.881069] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 32.575, 'high': 32.58, 'low': 32.54, 'close': 32.5795, 'volume': 35841.0}
[2026-01-08T17:10:07.881451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 32.57, 'high': 32.575, 'low': 32.43, 'close': 32.4585, 'volume': 12201.0}
[2026-01-08T17:10:07.880464] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 146.74, 'high': 146.74, 'low': 146.475, 'close': 146.56, 'volume': 5698.0}
[2026-01-08T17:10:07.881284] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.94, 'close': 15.954, 'volume': 66423.0}
[2026-01-08T17:10:07.881965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 32.44, 'high': 32.52, 'low': 32.44, 'close': 32.52, 'volume': 5534.0}
[2026-01-08T17:10:07.881658] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.06, 'close': 79.06, 'volume': 863.0}
[2026-01-08T17:10:07.882144] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 146.6, 'high': 146.6, 'low': 146.6, 'close': 146.6, 'volume': 319.0}
[2026-01-08T17:10:07.883018] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 146.67, 'high': 146.915, 'low': 146.63, 'close': 146.84, 'volume': 7270.0}
[2026-01-08T17:10:07.882295] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 15.9546, 'high': 15.96, 'low': 15.95, 'close': 15.95, 'volume': 36805.0}
[2026-01-08T17:10:07.882779] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 79.19, 'high': 79.63, 'low': 79.085, 'close': 79.63, 'volume': 9634.0}
[2026-01-08T17:10:07.882604] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 32.5, 'high': 32.5083, 'low': 32.45, 'close': 32.4788, 'volume': 13084.0}
[2026-01-08T17:10:07.883340] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 79.74, 'high': 79.81, 'low': 79.74, 'close': 79.775, 'volume': 1239.0}
[2026-01-08T17:10:07.883512] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.84, 'close': 146.84, 'volume': 439.0}
[2026-01-08T17:10:07.884411] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 146.875, 'high': 146.91, 'low': 146.875, 'close': 146.91, 'volume': 998.0}
[2026-01-08T17:10:07.883808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 32.47, 'high': 32.5, 'low': 32.43, 'close': 32.45, 'volume': 7661.0}
[2026-01-08T17:10:07.883992] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.94, 'close': 15.955, 'volume': 73193.0}
[2026-01-08T17:10:07.884745] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.95, 'volume': 10009.0}
[2026-01-08T17:10:07.884245] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 79.91, 'high': 79.91, 'low': 79.91, 'close': 79.91, 'volume': 549.0}
[2026-01-08T17:10:07.884937] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 146.915, 'high': 146.915, 'low': 146.915, 'close': 146.915, 'volume': 1103.0}
[2026-01-08T17:10:07.885125] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 146.91, 'high': 146.92, 'low': 146.89, 'close': 146.92, 'volume': 1505.0}
[2026-01-08T17:10:07.885324] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 79.65, 'high': 79.655, 'low': 79.65, 'close': 79.655, 'volume': 1348.0}
[2026-01-08T17:10:07.885537] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 32.46, 'high': 32.495, 'low': 32.41, 'close': 32.41, 'volume': 7508.0}
[2026-01-08T17:10:07.885984] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 32.41, 'high': 32.4329, 'low': 32.31, 'close': 32.34, 'volume': 31854.0}
[2026-01-08T17:10:07.886312] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 15.955, 'high': 15.9599, 'low': 15.95, 'close': 15.955, 'volume': 26649.0}
[2026-01-08T17:10:07.885720] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 79.625, 'high': 79.625, 'low': 79.625, 'close': 79.625, 'volume': 387.0}
[2026-01-08T17:10:07.886523] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 32.335, 'high': 32.3676, 'low': 32.32, 'close': 32.3676, 'volume': 5488.0}
[2026-01-08T17:10:07.886978] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 15.95, 'high': 15.9758, 'low': 15.9428, 'close': 15.975, 'volume': 114888.0}
[2026-01-08T17:10:07.886185] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 146.92, 'high': 146.92, 'low': 146.92, 'close': 146.92, 'volume': 717.0}
[2026-01-08T17:10:07.886805] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 79.73, 'high': 79.74, 'low': 79.73, 'close': 79.74, 'volume': 597.0}
[2026-01-08T17:10:07.887357] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 79.62, 'high': 79.62, 'low': 79.62, 'close': 79.62, 'volume': 567.0}
[2026-01-08T17:10:07.887786] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.97, 'close': 15.9768, 'volume': 51579.0}
[2026-01-08T17:10:07.887538] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 32.34, 'high': 32.36, 'low': 32.33, 'close': 32.345, 'volume': 4802.0}
[2026-01-08T17:10:07.888222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 32.33, 'high': 32.36, 'low': 32.2827, 'close': 32.2827, 'volume': 30563.0}
[2026-01-08T17:10:07.888410] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 146.94, 'high': 146.94, 'low': 146.94, 'close': 146.94, 'volume': 959.0}
[2026-01-08T17:10:07.888666] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 32.28, 'high': 32.3, 'low': 32.235, 'close': 32.275, 'volume': 28455.0}
[2026-01-08T17:10:07.888884] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 146.92, 'high': 146.92, 'low': 146.92, 'close': 146.92, 'volume': 902.0}
[2026-01-08T17:10:07.887998] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 79.625, 'high': 79.625, 'low': 79.625, 'close': 79.625, 'volume': 1339.0}
[2026-01-08T17:10:07.889294] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 32.2681, 'high': 32.29, 'low': 32.145, 'close': 32.145, 'volume': 24261.0}
[2026-01-08T17:10:07.889023] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.9701, 'close': 15.98, 'volume': 130363.0}
[2026-01-08T17:10:07.889659] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 146.92, 'high': 146.92, 'low': 146.92, 'close': 146.92, 'volume': 808.0}
[2026-01-08T17:10:07.890199] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 146.99, 'high': 146.99, 'low': 146.94, 'close': 146.94, 'volume': 686.0}
[2026-01-08T17:10:07.889817] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 15.985, 'high': 15.9865, 'low': 15.98, 'close': 15.9822, 'volume': 44265.0}
[2026-01-08T17:10:07.889983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 32.1301, 'high': 32.2, 'low': 32.1301, 'close': 32.195, 'volume': 13799.0}
[2026-01-08T17:10:07.890623] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.98, 'close': 15.9801, 'volume': 8771.0}
[2026-01-08T17:10:07.890368] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 79.625, 'high': 79.66, 'low': 79.625, 'close': 79.66, 'volume': 1061.0}
[2026-01-08T17:10:07.890861] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 20431.0}
[2026-01-08T17:10:07.891000] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 146.99, 'high': 147.11, 'low': 146.965, 'close': 147.11, 'volume': 2682.0}
[2026-01-08T17:10:07.891301] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 79.625, 'high': 79.8, 'low': 79.625, 'close': 79.77, 'volume': 4790.0}
[2026-01-08T17:10:07.891481] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 32.22, 'high': 32.25, 'low': 32.1901, 'close': 32.22, 'volume': 8774.0}
[2026-01-08T17:10:07.891901] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 79.808, 'high': 79.808, 'low': 79.808, 'close': 79.808, 'volume': 272.0}
[2026-01-08T17:10:07.891704] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.96, 'close': 15.965, 'volume': 50581.0}
[2026-01-08T17:10:07.892317] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 32.225, 'high': 32.2328, 'low': 32.17, 'close': 32.2223, 'volume': 10372.0}
[2026-01-08T17:10:07.892127] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 79.75, 'high': 79.8, 'low': 79.75, 'close': 79.8, 'volume': 560.0}
[2026-01-08T17:10:07.892556] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 32.175, 'high': 32.23, 'low': 32.15, 'close': 32.23, 'volume': 16879.0}
[2026-01-08T17:10:07.892990] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 15.965, 'high': 15.9799, 'low': 15.96, 'close': 15.96, 'volume': 62659.0}
[2026-01-08T17:10:07.893154] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 79.79, 'high': 79.84, 'low': 79.79, 'close': 79.84, 'volume': 4341.0}
[2026-01-08T17:10:07.893655] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 15.965, 'high': 15.965, 'low': 15.96, 'close': 15.96, 'volume': 20006.0}
[2026-01-08T17:10:07.892868] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 147.05, 'high': 147.2, 'low': 147.05, 'close': 147.14, 'volume': 3499.0}
[2026-01-08T17:10:07.893843] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 15.965, 'high': 15.975, 'low': 15.94, 'close': 15.94, 'volume': 61052.0}
[2026-01-08T17:10:07.893338] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 32.23, 'high': 32.28, 'low': 32.2005, 'close': 32.2546, 'volume': 8849.0}
[2026-01-08T17:10:07.894273] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 32.26, 'high': 32.33, 'low': 32.255, 'close': 32.295, 'volume': 8802.0}
[2026-01-08T17:10:07.894458] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 32.31, 'high': 32.37, 'low': 32.31, 'close': 32.36, 'volume': 5028.0}
[2026-01-08T17:10:07.894075] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 147.05, 'high': 147.105, 'low': 147.05, 'close': 147.105, 'volume': 973.0}
[2026-01-08T17:10:07.894823] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 15.945, 'high': 15.9454, 'low': 15.94, 'close': 15.945, 'volume': 58749.0}
[2026-01-08T17:10:07.894704] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 147.1, 'high': 147.1, 'low': 147.06, 'close': 147.06, 'volume': 1178.0}
[2026-01-08T17:10:07.895023] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 32.3699, 'high': 32.405, 'low': 32.3699, 'close': 32.37, 'volume': 6277.0}
[2026-01-08T17:10:07.895509] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 79.785, 'high': 79.785, 'low': 79.785, 'close': 79.785, 'volume': 499.0}
[2026-01-08T17:10:07.895290] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 147.07, 'high': 147.07, 'low': 147.0, 'close': 147.01, 'volume': 3006.0}
[2026-01-08T17:10:07.895925] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 146.94, 'close': 146.94, 'volume': 1089.0}
[2026-01-08T17:10:07.895740] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 79.78, 'high': 79.87, 'low': 79.745, 'close': 79.745, 'volume': 1944.0}
[2026-01-08T17:10:07.896097] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 32.36, 'high': 32.43, 'low': 32.35, 'close': 32.41, 'volume': 6798.0}
[2026-01-08T17:10:07.896313] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.92, 'close': 15.945, 'volume': 236283.0}
[2026-01-08T17:10:07.896457] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 146.9, 'high': 146.92, 'low': 146.855, 'close': 146.87, 'volume': 1895.0}
[2026-01-08T17:10:07.896760] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 32.41, 'high': 32.4904, 'low': 32.41, 'close': 32.465, 'volume': 4379.0}
[2026-01-08T17:10:07.897060] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 79.745, 'high': 79.745, 'low': 79.745, 'close': 79.745, 'volume': 681.0}
[2026-01-08T17:10:07.897310] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 15.945, 'high': 15.9499, 'low': 15.94, 'close': 15.945, 'volume': 75520.0}
[2026-01-08T17:10:07.897768] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 79.74, 'high': 79.74, 'low': 79.74, 'close': 79.74, 'volume': 245.0}
[2026-01-08T17:10:07.897954] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 32.4799, 'high': 32.4799, 'low': 32.455, 'close': 32.455, 'volume': 4588.0}
[2026-01-08T17:10:07.897485] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 146.87, 'high': 147.005, 'low': 146.87, 'close': 147.005, 'volume': 607.0}
[2026-01-08T17:10:07.898676] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 146.91, 'high': 146.91, 'low': 146.91, 'close': 146.91, 'volume': 451.0}
[2026-01-08T17:10:07.898470] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 32.455, 'high': 32.46, 'low': 32.39, 'close': 32.4591, 'volume': 13087.0}
[2026-01-08T17:10:07.899160] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 32.42, 'high': 32.42, 'low': 32.26, 'close': 32.27, 'volume': 21281.0}
[2026-01-08T17:10:07.898986] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 79.7897, 'high': 79.7897, 'low': 79.7897, 'close': 79.7897, 'volume': 405.0}
[2026-01-08T17:10:07.898244] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 15.9479, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 23018.0}
[2026-01-08T17:10:07.899883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 32.2692, 'high': 32.35, 'low': 32.2692, 'close': 32.31, 'volume': 7317.0}
[2026-01-08T17:10:07.899348] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 146.995, 'high': 147.0, 'low': 146.995, 'close': 147.0, 'volume': 1086.0}
[2026-01-08T17:10:07.899670] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 79.73, 'high': 79.73, 'low': 79.58, 'close': 79.73, 'volume': 6689.0}
[2026-01-08T17:10:07.900175] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 79.73, 'high': 79.73, 'low': 79.3, 'close': 79.3, 'volume': 7320.0}
[2026-01-08T17:10:07.900780] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 147.005, 'high': 147.025, 'low': 147.005, 'close': 147.01, 'volume': 1833.0}
[2026-01-08T17:10:07.900976] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 79.3, 'high': 79.365, 'low': 79.3, 'close': 79.365, 'volume': 529.0}
[2026-01-08T17:10:07.900459] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 32.3, 'high': 32.37, 'low': 32.2977, 'close': 32.37, 'volume': 8688.0}
[2026-01-08T17:10:07.900659] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.94, 'close': 15.955, 'volume': 85497.0}
[2026-01-08T17:10:07.901421] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 32.34, 'high': 32.4, 'low': 32.3301, 'close': 32.36, 'volume': 7501.0}
[2026-01-08T17:10:07.901159] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 147.03, 'high': 147.03, 'low': 147.03, 'close': 147.03, 'volume': 1001.0}
[2026-01-08T17:10:07.901909] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 79.3, 'high': 79.3, 'low': 79.1, 'close': 79.1, 'volume': 1858.0}
[2026-01-08T17:10:07.902305] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 147.045, 'close': 147.045, 'volume': 3944.0}
[2026-01-08T17:10:07.902142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 32.33, 'high': 32.33, 'low': 32.1, 'close': 32.13, 'volume': 37953.0}
[2026-01-08T17:10:07.901736] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.9401, 'close': 15.9401, 'volume': 83532.0}
[2026-01-08T17:10:07.903126] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 79.19, 'high': 79.27, 'low': 79.19, 'close': 79.19, 'volume': 2054.0}
[2026-01-08T17:10:07.902785] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 15.9431, 'high': 15.95, 'low': 15.935, 'close': 15.945, 'volume': 75768.0}
[2026-01-08T17:10:07.903356] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 79.185, 'high': 79.19, 'low': 79.185, 'close': 79.19, 'volume': 540.0}
[2026-01-08T17:10:07.903536] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.92, 'close': 15.9279, 'volume': 75307.0}
[2026-01-08T17:10:07.903779] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 79.144, 'high': 79.144, 'low': 79.144, 'close': 79.144, 'volume': 440.0}
[2026-01-08T17:10:07.902586] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 147.045, 'high': 147.045, 'low': 146.98, 'close': 147.025, 'volume': 1289.0}
[2026-01-08T17:10:07.903990] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 146.96, 'high': 147.0356, 'low': 146.96, 'close': 147.0356, 'volume': 876.0}
[2026-01-08T17:10:07.904136] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 146.96, 'high': 146.96, 'low': 146.83, 'close': 146.83, 'volume': 1881.0}
[2026-01-08T17:10:07.904628] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.925, 'close': 15.9399, 'volume': 98894.0}
[2026-01-08T17:10:07.904326] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 79.19, 'high': 79.34, 'low': 79.19, 'close': 79.34, 'volume': 295.0}
[2026-01-08T17:10:07.904933] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 15.94, 'high': 15.9454, 'low': 15.94, 'close': 15.94, 'volume': 92845.0}
[2026-01-08T17:10:07.904483] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 146.86, 'high': 146.86, 'low': 146.845, 'close': 146.845, 'volume': 468.0}
[2026-01-08T17:10:07.905352] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 15.9401, 'high': 15.95, 'low': 15.94, 'close': 15.94, 'volume': 28683.0}
[2026-01-08T17:10:07.902965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 32.115, 'high': 32.2, 'low': 32.11, 'close': 32.15, 'volume': 12244.0}
[2026-01-08T17:10:07.905147] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.19, 'close': 79.19, 'volume': 868.0}
[2026-01-08T17:10:07.905755] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 32.15, 'high': 32.17, 'low': 32.105, 'close': 32.105, 'volume': 7736.0}
[2026-01-08T17:10:07.906249] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 146.76, 'high': 146.76, 'low': 146.76, 'close': 146.76, 'volume': 684.0}
[2026-01-08T17:10:07.906057] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 79.195, 'high': 79.195, 'low': 79.195, 'close': 79.195, 'volume': 1318.0}
[2026-01-08T17:10:07.906561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 32.1, 'high': 32.13, 'low': 32.0501, 'close': 32.06, 'volume': 19765.0}
[2026-01-08T17:10:07.905591] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 15.94, 'high': 15.9554, 'low': 15.94, 'close': 15.955, 'volume': 157042.0}
[2026-01-08T17:10:07.906397] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 146.77, 'high': 146.775, 'low': 146.77, 'close': 146.775, 'volume': 1001.0}
[2026-01-08T17:10:07.907302] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 146.8, 'high': 146.8, 'low': 146.795, 'close': 146.795, 'volume': 2119.0}
[2026-01-08T17:10:07.906842] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 32.055, 'high': 32.09, 'low': 32.05, 'close': 32.05, 'volume': 21787.0}
[2026-01-08T17:10:07.907100] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 15.955, 'high': 15.956, 'low': 15.94, 'close': 15.945, 'volume': 114506.0}
[2026-01-08T17:10:07.907533] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 20338.0}
[2026-01-08T17:10:07.908115] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 146.795, 'high': 146.795, 'low': 146.795, 'close': 146.795, 'volume': 654.0}
[2026-01-08T17:10:07.907712] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 32.06, 'high': 32.15, 'low': 32.04, 'close': 32.13, 'volume': 24590.0}
[2026-01-08T17:10:07.908287] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 15.945, 'high': 15.9454, 'low': 15.94, 'close': 15.945, 'volume': 13652.0}
[2026-01-08T17:10:07.908529] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.92, 'close': 15.92, 'volume': 87796.0}
[2026-01-08T17:10:07.907927] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.25, 'close': 79.25, 'volume': 1760.0}
[2026-01-08T17:10:07.908940] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 79.255, 'high': 79.38, 'low': 79.255, 'close': 79.255, 'volume': 853.0}
[2026-01-08T17:10:07.909109] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 146.795, 'high': 146.885, 'low': 146.78, 'close': 146.885, 'volume': 6469.0}
[2026-01-08T17:10:07.909336] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 32.11, 'high': 32.13, 'low': 32.085, 'close': 32.11, 'volume': 10429.0}
[2026-01-08T17:10:07.909795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 32.1223, 'high': 32.1223, 'low': 32.07, 'close': 32.07, 'volume': 16498.0}
[2026-01-08T17:10:07.908758] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 15.925, 'high': 15.93, 'low': 15.915, 'close': 15.915, 'volume': 56833.0}
[2026-01-08T17:10:07.909961] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 79.25, 'high': 79.41, 'low': 79.25, 'close': 79.25, 'volume': 1829.0}
[2026-01-08T17:10:07.909587] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 146.86, 'high': 147.025, 'low': 146.86, 'close': 147.025, 'volume': 1783.0}
[2026-01-08T17:10:07.910380] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 32.07, 'high': 32.16, 'low': 32.07, 'close': 32.14, 'volume': 15197.0}
[2026-01-08T17:10:07.910224] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.25, 'close': 79.25, 'volume': 451.0}
[2026-01-08T17:10:07.910637] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 146.975, 'close': 146.975, 'volume': 1816.0}
[2026-01-08T17:10:07.911361] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 146.975, 'high': 146.975, 'low': 146.975, 'close': 146.975, 'volume': 546.0}
[2026-01-08T17:10:07.911045] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 79.25, 'high': 79.255, 'low': 79.25, 'close': 79.255, 'volume': 328.0}
[2026-01-08T17:10:07.911212] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 15.9171, 'high': 15.93, 'low': 15.915, 'close': 15.925, 'volume': 86900.0}
[2026-01-08T17:10:07.911727] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.02, 'close': 79.1175, 'volume': 4377.0}
[2026-01-08T17:10:07.912136] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 79.135, 'high': 79.135, 'low': 79.135, 'close': 79.135, 'volume': 480.0}
[2026-01-08T17:10:07.911979] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.9245, 'close': 15.925, 'volume': 145249.0}
[2026-01-08T17:10:07.910892] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 32.16, 'high': 32.25, 'low': 32.16, 'close': 32.1872, 'volume': 21617.0}
[2026-01-08T17:10:07.912328] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 79.135, 'high': 79.16, 'low': 79.135, 'close': 79.135, 'volume': 2000.0}
[2026-01-08T17:10:07.911513] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 146.98, 'high': 146.98, 'low': 146.98, 'close': 146.98, 'volume': 552.0}
[2026-01-08T17:10:07.912741] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 32.195, 'high': 32.26, 'low': 32.17, 'close': 32.17, 'volume': 30812.0}
[2026-01-08T17:10:07.913009] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 146.99, 'high': 146.99, 'low': 146.98, 'close': 146.98, 'volume': 1497.0}
[2026-01-08T17:10:07.913416] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 15.925, 'high': 15.95, 'low': 15.925, 'close': 15.945, 'volume': 149034.0}
[2026-01-08T17:10:07.913651] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 146.995, 'high': 146.995, 'low': 146.995, 'close': 146.995, 'volume': 607.0}
[2026-01-08T17:10:07.912563] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 79.135, 'high': 79.26, 'low': 79.135, 'close': 79.16, 'volume': 1527.0}
[2026-01-08T17:10:07.913912] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 33140.0}
[2026-01-08T17:10:07.914291] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.03, 'close': 79.03, 'volume': 453.0}
[2026-01-08T17:10:07.914120] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 146.87, 'high': 146.95, 'low': 146.87, 'close': 146.95, 'volume': 931.0}
[2026-01-08T17:10:07.914690] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 79.06, 'high': 79.29, 'low': 79.06, 'close': 79.165, 'volume': 2007.0}
[2026-01-08T17:10:07.913244] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 32.17, 'high': 32.23, 'low': 32.12, 'close': 32.12, 'volume': 8453.0}
[2026-01-08T17:10:07.914996] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 146.88, 'high': 146.89, 'low': 146.61, 'close': 146.705, 'volume': 6979.0}
[2026-01-08T17:10:07.915543] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 32.11, 'high': 32.145, 'low': 32.09, 'close': 32.14, 'volume': 8365.0}
[2026-01-08T17:10:07.914448] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 15.9488, 'high': 15.955, 'low': 15.945, 'close': 15.955, 'volume': 67988.0}
[2026-01-08T17:10:07.915796] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.05, 'close': 32.075, 'volume': 11108.0}
[2026-01-08T17:10:07.915178] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 79.17, 'high': 79.27, 'low': 79.17, 'close': 79.27, 'volume': 689.0}
[2026-01-08T17:10:07.915366] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 146.8, 'high': 146.805, 'low': 146.8, 'close': 146.805, 'volume': 1165.0}
[2026-01-08T17:10:07.916347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 32.075, 'high': 32.11, 'low': 32.075, 'close': 32.1, 'volume': 2941.0}
[2026-01-08T17:10:07.916089] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 15.955, 'high': 15.9799, 'low': 15.955, 'close': 15.97, 'volume': 337899.0}
[2026-01-08T17:10:07.916630] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 15.97, 'high': 15.9754, 'low': 15.94, 'close': 15.9654, 'volume': 351833.0}
[2026-01-08T17:10:07.917005] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 146.81, 'high': 146.81, 'low': 146.81, 'close': 146.81, 'volume': 582.0}
[2026-01-08T17:10:07.916826] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 32.1, 'high': 32.1, 'low': 32.06, 'close': 32.09, 'volume': 11571.0}
[2026-01-08T17:10:07.917418] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 32.08, 'high': 32.087, 'low': 31.96, 'close': 32.06, 'volume': 134640.0}
[2026-01-08T17:10:07.917261] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 146.815, 'high': 146.815, 'low': 146.815, 'close': 146.815, 'volume': 696.0}
[2026-01-08T17:10:07.917883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 32.05, 'high': 32.06, 'low': 31.95, 'close': 32.04, 'volume': 25089.0}
[2026-01-08T17:10:07.917619] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 79.175, 'high': 79.29, 'low': 79.175, 'close': 79.29, 'volume': 1336.0}
[2026-01-08T17:10:07.918317] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 15.9629, 'high': 15.97, 'low': 15.96, 'close': 15.966, 'volume': 64329.0}
[2026-01-08T17:10:07.918948] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 15.964, 'high': 15.97, 'low': 15.96, 'close': 15.9601, 'volume': 148676.0}
[2026-01-08T17:10:07.918751] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 32.035, 'high': 32.0699, 'low': 32.0201, 'close': 32.0444, 'volume': 7203.0}
[2026-01-08T17:10:07.918520] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 79.275, 'high': 79.34, 'low': 79.275, 'close': 79.34, 'volume': 1585.0}
[2026-01-08T17:10:07.919481] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.9501, 'close': 15.955, 'volume': 90912.0}
[2026-01-08T17:10:07.919229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 32.0499, 'high': 32.11, 'low': 32.03, 'close': 32.1, 'volume': 17786.0}
[2026-01-08T17:10:07.919739] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 79.23, 'high': 79.44, 'low': 79.23, 'close': 79.44, 'volume': 1962.0}
[2026-01-08T17:10:07.918108] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 146.775, 'high': 146.775, 'low': 146.775, 'close': 146.775, 'volume': 937.0}
[2026-01-08T17:10:07.919961] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 79.5, 'high': 79.5, 'low': 79.5, 'close': 79.5, 'volume': 511.0}
[2026-01-08T17:10:07.920567] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 79.51, 'high': 79.51, 'low': 79.51, 'close': 79.51, 'volume': 502.0}
[2026-01-08T17:10:07.920738] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 15.955, 'high': 15.9754, 'low': 15.95, 'close': 15.9754, 'volume': 80299.0}
[2026-01-08T17:10:07.920163] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 146.83, 'high': 146.83, 'low': 146.83, 'close': 146.83, 'volume': 460.0}
[2026-01-08T17:10:07.921011] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 79.55, 'high': 79.55, 'low': 79.55, 'close': 79.55, 'volume': 418.0}
[2026-01-08T17:10:07.920349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 32.1, 'high': 32.1, 'low': 32.0, 'close': 32.0, 'volume': 13671.0}
[2026-01-08T17:10:07.921174] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 146.89, 'high': 146.9, 'low': 146.885, 'close': 146.885, 'volume': 1378.0}
[2026-01-08T17:10:07.921454] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 31.98, 'high': 31.98, 'low': 31.9, 'close': 31.9499, 'volume': 20675.0}
[2026-01-08T17:10:07.921679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 31.94, 'high': 31.9499, 'low': 31.91, 'close': 31.9499, 'volume': 12497.0}
[2026-01-08T17:10:07.922098] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 31.95, 'high': 31.95, 'low': 31.9, 'close': 31.905, 'volume': 9983.0}
[2026-01-08T17:10:07.922259] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 31.91, 'high': 31.9824, 'low': 31.9001, 'close': 31.945, 'volume': 8915.0}
[2026-01-08T17:10:07.921879] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 79.55, 'high': 79.55, 'low': 79.39, 'close': 79.39, 'volume': 1721.0}
[2026-01-08T17:10:07.922610] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 15.9732, 'high': 15.9854, 'low': 15.9732, 'close': 15.985, 'volume': 76848.0}
[2026-01-08T17:10:07.922945] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.9801, 'close': 15.9901, 'volume': 188492.0}
[2026-01-08T17:10:07.923135] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 146.89, 'high': 146.89, 'low': 146.89, 'close': 146.89, 'volume': 735.0}
[2026-01-08T17:10:07.922424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 31.97, 'high': 31.97, 'low': 31.83, 'close': 31.895, 'volume': 21577.0}
[2026-01-08T17:10:07.922793] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 79.53, 'high': 79.55, 'low': 79.53, 'close': 79.55, 'volume': 1126.0}
[2026-01-08T17:10:07.923493] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 79.545, 'high': 79.545, 'low': 79.545, 'close': 79.545, 'volume': 326.0}
[2026-01-08T17:10:07.923669] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 146.89, 'high': 146.89, 'low': 146.89, 'close': 146.89, 'volume': 1195.0}
[2026-01-08T17:10:07.923931] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 31.91, 'high': 31.9699, 'low': 31.89, 'close': 31.9699, 'volume': 9732.0}
[2026-01-08T17:10:07.924332] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 79.57, 'high': 79.57, 'low': 79.39, 'close': 79.4, 'volume': 4932.0}
[2026-01-08T17:10:07.924164] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.83, 'close': 146.84, 'volume': 1068.0}
[2026-01-08T17:10:07.924804] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 15.995, 'high': 15.9954, 'low': 15.97, 'close': 15.975, 'volume': 114007.0}
[2026-01-08T17:10:07.924547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 31.95, 'high': 31.99, 'low': 31.91, 'close': 31.9387, 'volume': 12064.0}
[2026-01-08T17:10:07.925026] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 146.84, 'high': 146.84, 'low': 146.84, 'close': 146.84, 'volume': 330.0}
[2026-01-08T17:10:07.925230] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 31.93, 'high': 31.98, 'low': 31.92, 'close': 31.93, 'volume': 16046.0}
[2026-01-08T17:10:07.925658] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 146.845, 'high': 146.845, 'low': 146.845, 'close': 146.845, 'volume': 309.0}
[2026-01-08T17:10:07.925856] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 15.9732, 'high': 15.9899, 'low': 15.9714, 'close': 15.975, 'volume': 87537.0}
[2026-01-08T17:10:07.925487] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.27, 'close': 79.27, 'volume': 2512.0}
[2026-01-08T17:10:07.926281] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.975, 'close': 15.985, 'volume': 35381.0}
[2026-01-08T17:10:07.926117] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 146.81, 'high': 146.83, 'low': 146.735, 'close': 146.83, 'volume': 2052.0}
[2026-01-08T17:10:07.926506] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 31.925, 'high': 31.94, 'low': 31.855, 'close': 31.86, 'volume': 10329.0}
[2026-01-08T17:10:07.926799] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.9813, 'close': 15.985, 'volume': 19377.0}
[2026-01-08T17:10:07.927012] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 146.755, 'high': 146.755, 'low': 146.755, 'close': 146.755, 'volume': 284.0}
[2026-01-08T17:10:07.927218] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 79.35, 'high': 79.36, 'low': 79.34, 'close': 79.34, 'volume': 1023.0}
[2026-01-08T17:10:07.927431] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 146.72, 'high': 146.72, 'low': 146.71, 'close': 146.71, 'volume': 908.0}
[2026-01-08T17:10:07.927846] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 7076.0}
[2026-01-08T17:10:07.927671] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 31.86, 'high': 31.909, 'low': 31.84, 'close': 31.84, 'volume': 17197.0}
[2026-01-08T17:10:07.928450] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 146.77, 'high': 146.77, 'low': 146.77, 'close': 146.77, 'volume': 1488.0}
[2026-01-08T17:10:07.928189] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 79.38, 'high': 79.38, 'low': 79.34, 'close': 79.34, 'volume': 582.0}
[2026-01-08T17:10:07.928067] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.9832, 'close': 15.985, 'volume': 39652.0}
[2026-01-08T17:10:07.929140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 31.8392, 'high': 31.85, 'low': 31.81, 'close': 31.8199, 'volume': 20466.0}
[2026-01-08T17:10:07.928700] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 79.43, 'high': 79.43, 'low': 79.34, 'close': 79.34, 'volume': 572.0}
[2026-01-08T17:10:07.928903] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 146.72, 'high': 146.76, 'low': 146.71, 'close': 146.76, 'volume': 1888.0}
[2026-01-08T17:10:07.929305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 31.82, 'high': 31.882, 'low': 31.82, 'close': 31.8393, 'volume': 10663.0}
[2026-01-08T17:10:07.930168] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 31.85, 'high': 31.8643, 'low': 31.83, 'close': 31.8563, 'volume': 6943.0}
[2026-01-08T17:10:07.929871] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 15.985, 'high': 15.9878, 'low': 15.975, 'close': 15.975, 'volume': 174794.0}
[2026-01-08T17:10:07.930011] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 79.34, 'high': 79.45, 'low': 79.34, 'close': 79.355, 'volume': 5509.0}
[2026-01-08T17:10:07.930487] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.975, 'close': 15.985, 'volume': 84034.0}
[2026-01-08T17:10:07.930708] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 79.26, 'high': 79.355, 'low': 79.26, 'close': 79.355, 'volume': 485.0}
[2026-01-08T17:10:07.929593] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 146.76, 'high': 146.81, 'low': 146.745, 'close': 146.81, 'volume': 2613.0}
[2026-01-08T17:10:07.930872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 31.855, 'high': 31.965, 'low': 31.855, 'close': 31.955, 'volume': 10971.0}
[2026-01-08T17:10:07.931502] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 146.765, 'high': 146.82, 'low': 146.75, 'close': 146.82, 'volume': 2365.0}
[2026-01-08T17:10:07.931103] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 15.99, 'high': 15.995, 'low': 15.975, 'close': 15.995, 'volume': 215106.0}
[2026-01-08T17:10:07.931333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 31.96, 'high': 32.05, 'low': 31.96, 'close': 32.0125, 'volume': 21603.0}
[2026-01-08T17:10:07.931942] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 19363.0}
[2026-01-08T17:10:07.932398] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.9943, 'close': 15.9943, 'volume': 12602.0}
[2026-01-08T17:10:07.932235] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 146.83, 'high': 146.92, 'low': 146.83, 'close': 146.885, 'volume': 2772.0}
[2026-01-08T17:10:07.931700] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 79.355, 'high': 79.43, 'low': 79.355, 'close': 79.43, 'volume': 686.0}
[2026-01-08T17:10:07.932902] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 32.02, 'high': 32.06, 'low': 31.91, 'close': 31.95, 'volume': 24270.0}
[2026-01-08T17:10:07.932716] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 146.89, 'high': 146.89, 'low': 146.89, 'close': 146.89, 'volume': 423.0}
[2026-01-08T17:10:07.933079] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.355, 'close': 79.37, 'volume': 1946.0}
[2026-01-08T17:10:07.933768] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 79.43, 'high': 79.56, 'low': 79.43, 'close': 79.56, 'volume': 2054.0}
[2026-01-08T17:10:07.933510] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 146.96, 'high': 146.96, 'low': 146.96, 'close': 146.96, 'volume': 935.0}
[2026-01-08T17:10:07.933256] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 15.995, 'high': 15.9999, 'low': 15.99, 'close': 15.995, 'volume': 16511.0}
[2026-01-08T17:10:07.933885] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 31.935, 'high': 32.0, 'low': 31.92, 'close': 31.98, 'volume': 15727.0}
[2026-01-08T17:10:07.934131] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 147.02, 'high': 147.035, 'low': 146.975, 'close': 147.035, 'volume': 1495.0}
[2026-01-08T17:10:07.934655] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 79.59, 'high': 79.68, 'low': 79.59, 'close': 79.68, 'volume': 1845.0}
[2026-01-08T17:10:07.934460] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 15.995, 'high': 16.04, 'low': 15.995, 'close': 16.036, 'volume': 141157.0}
[2026-01-08T17:10:07.935356] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.025, 'close': 16.025, 'volume': 190185.0}
[2026-01-08T17:10:07.935135] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 79.78, 'high': 79.83, 'low': 79.78, 'close': 79.83, 'volume': 1429.0}
[2026-01-08T17:10:07.934961] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 147.07, 'high': 147.08, 'low': 147.03, 'close': 147.08, 'volume': 6053.0}
[2026-01-08T17:10:07.934772] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 31.97, 'high': 32.03, 'low': 31.955, 'close': 32.025, 'volume': 17802.0}
[2026-01-08T17:10:07.935672] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 147.0451, 'high': 147.0451, 'low': 147.0451, 'close': 147.0451, 'volume': 343.0}
[2026-01-08T17:10:07.935965] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 79.84, 'high': 79.92, 'low': 79.81, 'close': 79.81, 'volume': 4300.0}
[2026-01-08T17:10:07.936325] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 32.0, 'high': 32.0907, 'low': 32.0, 'close': 32.09, 'volume': 10354.0}
[2026-01-08T17:10:07.936509] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 16.025, 'high': 16.06, 'low': 16.025, 'close': 16.055, 'volume': 256334.0}
[2026-01-08T17:10:07.936165] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 147.045, 'high': 147.08, 'low': 147.045, 'close': 147.08, 'volume': 1086.0}
[2026-01-08T17:10:07.936785] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 32.082, 'high': 32.15, 'low': 32.06, 'close': 32.144, 'volume': 12711.0}
[2026-01-08T17:10:07.937014] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 147.12, 'high': 147.12, 'low': 147.0937, 'close': 147.0937, 'volume': 6021.0}
[2026-01-08T17:10:07.937386] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.0501, 'close': 16.055, 'volume': 40616.0}
[2026-01-08T17:10:07.937721] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 147.08, 'high': 147.08, 'low': 147.04, 'close': 147.06, 'volume': 2424.0}
[2026-01-08T17:10:07.937219] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 79.89, 'high': 79.89, 'low': 79.89, 'close': 79.89, 'volume': 289.0}
[2026-01-08T17:10:07.938149] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 32.1201, 'high': 32.148, 'low': 32.09, 'close': 32.097, 'volume': 13270.0}
[2026-01-08T17:10:07.938316] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.05, 'close': 16.055, 'volume': 91266.0}
[2026-01-08T17:10:07.937945] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 146.965, 'close': 146.965, 'volume': 1817.0}
[2026-01-08T17:10:07.938835] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 79.89, 'high': 79.89, 'low': 79.89, 'close': 79.89, 'volume': 378.0}
[2026-01-08T17:10:07.938641] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 147.04, 'high': 147.04, 'low': 146.88, 'close': 146.88, 'volume': 2848.0}
[2026-01-08T17:10:07.939412] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 79.91, 'high': 79.97, 'low': 79.89, 'close': 79.89, 'volume': 1444.0}
[2026-01-08T17:10:07.938980] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.068, 'close': 32.07, 'volume': 6283.0}
[2026-01-08T17:10:07.939191] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 16.055, 'high': 16.0699, 'low': 16.05, 'close': 16.065, 'volume': 40976.0}
[2026-01-08T17:10:07.939675] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 79.96, 'high': 79.96, 'low': 79.71, 'close': 79.71, 'volume': 3395.0}
[2026-01-08T17:10:07.939935] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 146.82, 'high': 146.82, 'low': 146.65, 'close': 146.6752, 'volume': 9120.0}
[2026-01-08T17:10:07.940176] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.0644, 'close': 16.065, 'volume': 63578.0}
[2026-01-08T17:10:07.941030] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 146.72, 'high': 146.76, 'low': 146.61, 'close': 146.61, 'volume': 2297.0}
[2026-01-08T17:10:07.940823] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.055, 'close': 16.055, 'volume': 84365.0}
[2026-01-08T17:10:07.940404] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 79.65, 'high': 79.65, 'low': 79.65, 'close': 79.65, 'volume': 493.0}
[2026-01-08T17:10:07.941334] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.04, 'close': 16.055, 'volume': 148915.0}
[2026-01-08T17:10:07.941506] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 146.665, 'high': 146.72, 'low': 146.665, 'close': 146.7, 'volume': 1248.0}
[2026-01-08T17:10:07.941781] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.51, 'close': 79.51, 'volume': 894.0}
[2026-01-08T17:10:07.941963] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.05, 'close': 16.05, 'volume': 23932.0}
[2026-01-08T17:10:07.940646] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 32.07, 'high': 32.075, 'low': 32.02, 'close': 32.04, 'volume': 12075.0}
[2026-01-08T17:10:07.942378] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 146.77, 'high': 146.88, 'low': 146.7, 'close': 146.82, 'volume': 3106.0}
[2026-01-08T17:10:07.942168] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 79.52, 'high': 79.59, 'low': 79.52, 'close': 79.59, 'volume': 403.0}
[2026-01-08T17:10:07.942863] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 79.525, 'high': 79.5275, 'low': 79.52, 'close': 79.5275, 'volume': 1266.0}
[2026-01-08T17:10:07.943038] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 16.05, 'high': 16.05, 'low': 16.03, 'close': 16.035, 'volume': 59611.0}
[2026-01-08T17:10:07.942675] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 146.89, 'high': 146.91, 'low': 146.835, 'close': 146.91, 'volume': 2501.0}
[2026-01-08T17:10:07.943218] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 79.46, 'high': 79.46, 'low': 79.24, 'close': 79.36, 'volume': 8210.0}
[2026-01-08T17:10:07.943435] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 16.035, 'high': 16.0354, 'low': 16.03, 'close': 16.03, 'volume': 9789.0}
[2026-01-08T17:10:07.943941] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.87, 'close': 146.87, 'volume': 412.0}
[2026-01-08T17:10:07.943622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 32.04, 'high': 32.07, 'low': 31.95, 'close': 32.016, 'volume': 36218.0}
[2026-01-08T17:10:07.944423] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.03, 'close': 16.03, 'volume': 116621.0}
[2026-01-08T17:10:07.944615] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.87, 'close': 146.87, 'volume': 1373.0}
[2026-01-08T17:10:07.944854] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.03, 'close': 16.035, 'volume': 43862.0}
[2026-01-08T17:10:07.944099] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 79.285, 'high': 79.295, 'low': 79.285, 'close': 79.295, 'volume': 885.0}
[2026-01-08T17:10:07.945339] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 16.035, 'high': 16.0399, 'low': 16.03, 'close': 16.035, 'volume': 21062.0}
[2026-01-08T17:10:07.945082] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 146.875, 'high': 146.875, 'low': 146.875, 'close': 146.875, 'volume': 801.0}
[2026-01-08T17:10:07.945837] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 146.87, 'high': 146.8818, 'low': 146.86, 'close': 146.86, 'volume': 896.0}
[2026-01-08T17:10:07.945529] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 32.0, 'high': 32.02, 'low': 31.975, 'close': 32.02, 'volume': 15410.0}
[2026-01-08T17:10:07.946440] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 146.79, 'high': 146.79, 'low': 146.78, 'close': 146.78, 'volume': 2302.0}
[2026-01-08T17:10:07.946088] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.024, 'close': 16.025, 'volume': 35296.0}
[2026-01-08T17:10:07.946704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 32.0396, 'high': 32.0396, 'low': 31.97, 'close': 31.97, 'volume': 11133.0}
[2026-01-08T17:10:07.946277] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 79.305, 'high': 79.305, 'low': 79.305, 'close': 79.305, 'volume': 955.0}
[2026-01-08T17:10:07.947189] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.0228, 'close': 16.0251, 'volume': 26557.0}
[2026-01-08T17:10:07.946976] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 146.95, 'high': 146.95, 'low': 146.8668, 'close': 146.8668, 'volume': 1923.0}
[2026-01-08T17:10:07.947472] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 146.82, 'high': 146.83, 'low': 146.69, 'close': 146.69, 'volume': 4264.0}
[2026-01-08T17:10:07.947675] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 16.025, 'high': 16.04, 'low': 16.025, 'close': 16.035, 'volume': 52178.0}
[2026-01-08T17:10:07.947928] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 79.305, 'high': 79.32, 'low': 79.305, 'close': 79.32, 'volume': 433.0}
[2026-01-08T17:10:07.948370] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 31.97, 'high': 32.0912, 'low': 31.962, 'close': 32.0812, 'volume': 10629.0}
[2026-01-08T17:10:07.948159] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.0247, 'close': 16.025, 'volume': 41656.0}
[2026-01-08T17:10:07.948831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 32.0805, 'high': 32.245, 'low': 32.07, 'close': 32.21, 'volume': 25984.0}
[2026-01-08T17:10:07.948540] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 146.67, 'high': 146.67, 'low': 146.67, 'close': 146.67, 'volume': 829.0}
[2026-01-08T17:10:07.949305] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 16.025, 'high': 16.03, 'low': 16.02, 'close': 16.02, 'volume': 4827.0}
[2026-01-08T17:10:07.949111] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 146.665, 'high': 146.665, 'low': 146.665, 'close': 146.665, 'volume': 699.0}
[2026-01-08T17:10:07.949602] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 32.21, 'high': 32.23, 'low': 32.14, 'close': 32.17, 'volume': 20458.0}
[2026-01-08T17:10:07.949776] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 79.36, 'high': 79.365, 'low': 79.36, 'close': 79.365, 'volume': 824.0}
[2026-01-08T17:10:07.950054] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 79.405, 'high': 79.46, 'low': 79.405, 'close': 79.46, 'volume': 1553.0}
[2026-01-08T17:10:07.950388] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 32.1734, 'high': 32.1734, 'low': 31.97, 'close': 31.97, 'volume': 14552.0}
[2026-01-08T17:10:07.950558] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 16.01, 'close': 16.015, 'volume': 20316.0}
[2026-01-08T17:10:07.950212] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 146.74, 'high': 146.77, 'low': 146.74, 'close': 146.77, 'volume': 1372.0}
[2026-01-08T17:10:07.950806] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 79.405, 'high': 79.405, 'low': 79.405, 'close': 79.405, 'volume': 788.0}
[2026-01-08T17:10:07.951679] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 79.46, 'high': 79.51, 'low': 79.435, 'close': 79.435, 'volume': 2039.0}
[2026-01-08T17:10:07.951450] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 146.77, 'high': 146.77, 'low': 146.74, 'close': 146.74, 'volume': 745.0}
[2026-01-08T17:10:07.951283] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 31.9899, 'high': 31.9899, 'low': 31.86, 'close': 31.8999, 'volume': 19090.0}
[2026-01-08T17:10:07.951120] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.0, 'close': 16.005, 'volume': 69424.0}
[2026-01-08T17:10:07.951976] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 146.84, 'high': 146.84, 'low': 146.81, 'close': 146.81, 'volume': 687.0}
[2026-01-08T17:10:07.952445] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 146.85, 'high': 146.88, 'low': 146.845, 'close': 146.88, 'volume': 1889.0}
[2026-01-08T17:10:07.952183] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 31.88, 'high': 31.94, 'low': 31.8601, 'close': 31.88, 'volume': 28472.0}
[2026-01-08T17:10:07.953220] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 146.89, 'high': 146.89, 'low': 146.88, 'close': 146.885, 'volume': 1773.0}
[2026-01-08T17:10:07.952730] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 79.435, 'high': 79.435, 'low': 79.435, 'close': 79.435, 'volume': 633.0}
[2026-01-08T17:10:07.953031] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 16.005, 'close': 16.01, 'volume': 86364.0}
[2026-01-08T17:10:07.952869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 31.86, 'high': 31.87, 'low': 31.825, 'close': 31.865, 'volume': 16565.0}
[2026-01-08T17:10:07.953683] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 16.005, 'high': 16.02, 'low': 16.005, 'close': 16.015, 'volume': 138969.0}
[2026-01-08T17:10:07.954107] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 16.015, 'high': 16.0199, 'low': 16.0, 'close': 16.0, 'volume': 270360.0}
[2026-01-08T17:10:07.953911] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 31.865, 'high': 31.9412, 'low': 31.81, 'close': 31.81, 'volume': 16199.0}
[2026-01-08T17:10:07.954649] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 79.435, 'high': 79.435, 'low': 79.305, 'close': 79.305, 'volume': 2525.0}
[2026-01-08T17:10:07.954324] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 16.0, 'high': 16.005, 'low': 15.9803, 'close': 15.995, 'volume': 259949.0}
[2026-01-08T17:10:07.954502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 31.82, 'high': 31.83, 'low': 31.72, 'close': 31.78, 'volume': 81162.0}
[2026-01-08T17:10:07.954962] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 63257.0}
[2026-01-08T17:10:07.955362] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 146.85, 'high': 146.88, 'low': 146.74, 'close': 146.82, 'volume': 7229.0}
[2026-01-08T17:10:07.955168] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 31.75, 'high': 31.7647, 'low': 31.7101, 'close': 31.73, 'volume': 7106.0}
[2026-01-08T17:10:07.955803] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.205, 'close': 79.205, 'volume': 1361.0}
[2026-01-08T17:10:07.955979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 31.725, 'high': 31.73, 'low': 31.67, 'close': 31.73, 'volume': 23366.0}
[2026-01-08T17:10:07.955540] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 15.99, 'high': 16.02, 'low': 15.99, 'close': 16.015, 'volume': 56173.0}
[2026-01-08T17:10:07.956452] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 31.725, 'high': 31.85, 'low': 31.725, 'close': 31.84, 'volume': 16127.0}
[2026-01-08T17:10:07.956644] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.205, 'close': 79.205, 'volume': 445.0}
[2026-01-08T17:10:07.956802] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 146.805, 'high': 146.805, 'low': 146.74, 'close': 146.74, 'volume': 2153.0}
[2026-01-08T17:10:07.957454] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.2, 'close': 79.2, 'volume': 797.0}
[2026-01-08T17:10:07.956282] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 16.015, 'high': 16.0198, 'low': 16.0025, 'close': 16.01, 'volume': 39528.0}
[2026-01-08T17:10:07.957269] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 146.77, 'high': 146.78, 'low': 146.77, 'close': 146.78, 'volume': 1379.0}
[2026-01-08T17:10:07.957720] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 16.0112, 'high': 16.0154, 'low': 16.0, 'close': 16.005, 'volume': 75663.0}
[2026-01-08T17:10:07.958466] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 35997.0}
[2026-01-08T17:10:07.958002] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 146.86, 'high': 146.9, 'low': 146.86, 'close': 146.86, 'volume': 2042.0}
[2026-01-08T17:10:07.958219] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 79.22, 'high': 79.33, 'low': 79.22, 'close': 79.33, 'volume': 3219.0}
[2026-01-08T17:10:07.958815] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 16.005, 'high': 16.02, 'low': 16.0, 'close': 16.01, 'volume': 58889.0}
[2026-01-08T17:10:07.957086] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 31.83, 'high': 31.84, 'low': 31.78, 'close': 31.805, 'volume': 21827.0}
[2026-01-08T17:10:07.959058] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 146.94, 'high': 147.0, 'low': 146.94, 'close': 147.0, 'volume': 6927.0}
[2026-01-08T17:10:07.959256] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 31.805, 'high': 32.06, 'low': 31.78, 'close': 32.06, 'volume': 15894.0}
[2026-01-08T17:10:07.959415] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 146.94, 'high': 146.97, 'low': 146.94, 'close': 146.96, 'volume': 1166.0}
[2026-01-08T17:10:07.959897] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 147.01, 'high': 147.01, 'low': 147.01, 'close': 147.01, 'volume': 779.0}
[2026-01-08T17:10:07.959632] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 79.3, 'high': 79.3, 'low': 79.3, 'close': 79.3, 'volume': 651.0}
[2026-01-08T17:10:07.960294] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 147.09, 'high': 147.09, 'low': 147.09, 'close': 147.09, 'volume': 355.0}
[2026-01-08T17:10:07.960473] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.0001, 'close': 16.01, 'volume': 54997.0}
[2026-01-08T17:10:07.960138] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 32.068, 'high': 32.16, 'low': 32.04, 'close': 32.14, 'volume': 10008.0}
[2026-01-08T17:10:07.961189] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 16.0099, 'high': 16.01, 'low': 16.0, 'close': 16.005, 'volume': 24449.0}
[2026-01-08T17:10:07.961020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 32.16, 'high': 32.235, 'low': 32.16, 'close': 32.1901, 'volume': 8119.0}
[2026-01-08T17:10:07.961451] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 79.305, 'high': 79.45, 'low': 79.305, 'close': 79.45, 'volume': 1186.0}
[2026-01-08T17:10:07.961646] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 16.0099, 'high': 16.01, 'low': 16.005, 'close': 16.005, 'volume': 18596.0}
[2026-01-08T17:10:07.960741] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 147.08, 'high': 147.09, 'low': 147.03, 'close': 147.0325, 'volume': 3968.0}
[2026-01-08T17:10:07.961867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 32.2, 'high': 32.27, 'low': 32.16, 'close': 32.26, 'volume': 21693.0}
[2026-01-08T17:10:07.961999] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 79.53, 'high': 79.53, 'low': 79.5072, 'close': 79.5072, 'volume': 767.0}
[2026-01-08T17:10:07.962720] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 32.245, 'high': 32.27, 'low': 32.2256, 'close': 32.25, 'volume': 6944.0}
[2026-01-08T17:10:07.962323] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 146.99, 'high': 147.0, 'low': 146.96, 'close': 146.965, 'volume': 2479.0}
[2026-01-08T17:10:07.963121] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 32.23, 'high': 32.2681, 'low': 32.21, 'close': 32.2599, 'volume': 5036.0}
[2026-01-08T17:10:07.962900] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 16.005, 'high': 16.0198, 'low': 16.005, 'close': 16.015, 'volume': 95277.0}
[2026-01-08T17:10:07.963632] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 32.23, 'high': 32.265, 'low': 32.2, 'close': 32.265, 'volume': 10917.0}
[2026-01-08T17:10:07.962550] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.44, 'close': 79.44, 'volume': 537.0}
[2026-01-08T17:10:07.963946] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 16.015, 'high': 16.025, 'low': 16.015, 'close': 16.025, 'volume': 44040.0}
[2026-01-08T17:10:07.964300] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.17, 'close': 32.19, 'volume': 3440.0}
[2026-01-08T17:10:07.964456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 32.22, 'high': 32.3986, 'low': 32.2, 'close': 32.3986, 'volume': 27232.0}
[2026-01-08T17:10:07.963434] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 146.965, 'high': 146.965, 'low': 146.965, 'close': 146.965, 'volume': 1102.0}
[2026-01-08T17:10:07.964676] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 32.38, 'high': 32.4631, 'low': 32.38, 'close': 32.449, 'volume': 11122.0}
[2026-01-08T17:10:07.965038] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 32.45, 'high': 32.45, 'low': 32.38, 'close': 32.4138, 'volume': 24550.0}
[2026-01-08T17:10:07.965222] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 146.945, 'high': 146.95, 'low': 146.945, 'close': 146.95, 'volume': 4585.0}
[2026-01-08T17:10:07.964155] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 79.48, 'high': 79.49, 'low': 79.38, 'close': 79.42, 'volume': 4432.0}
[2026-01-08T17:10:07.964887] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 16.025, 'high': 16.03, 'low': 16.0248, 'close': 16.025, 'volume': 23817.0}
[2026-01-08T17:10:07.965501] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 79.4425, 'high': 79.4425, 'low': 79.425, 'close': 79.425, 'volume': 1267.0}
[2026-01-08T17:10:07.965999] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 146.95, 'high': 146.95, 'low': 146.95, 'close': 146.95, 'volume': 796.0}
[2026-01-08T17:10:07.966172] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 79.3601, 'high': 79.415, 'low': 79.3601, 'close': 79.415, 'volume': 1914.0}
[2026-01-08T17:10:07.966308] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 32.4, 'high': 32.44, 'low': 32.38, 'close': 32.43, 'volume': 7736.0}
[2026-01-08T17:10:07.966596] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 79.36, 'high': 79.49, 'low': 79.36, 'close': 79.49, 'volume': 1379.0}
[2026-01-08T17:10:07.965825] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 16.025, 'high': 16.04, 'low': 16.025, 'close': 16.0353, 'volume': 41655.0}
[2026-01-08T17:10:07.966955] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 32.41, 'high': 32.43, 'low': 32.38, 'close': 32.41, 'volume': 4163.0}
[2026-01-08T17:10:07.967452] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 32.41, 'high': 32.5, 'low': 32.41, 'close': 32.5, 'volume': 4769.0}
[2026-01-08T17:10:07.966749] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 146.955, 'high': 146.955, 'low': 146.955, 'close': 146.955, 'volume': 668.0}
[2026-01-08T17:10:07.967686] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 79.375, 'high': 79.375, 'low': 79.375, 'close': 79.375, 'volume': 330.0}
[2026-01-08T17:10:07.967212] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 16.0301, 'high': 16.035, 'low': 16.02, 'close': 16.0201, 'volume': 21055.0}
[2026-01-08T17:10:07.968173] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 146.955, 'high': 146.955, 'low': 146.955, 'close': 146.955, 'volume': 896.0}
[2026-01-08T17:10:07.968343] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 79.37, 'high': 79.54, 'low': 79.345, 'close': 79.54, 'volume': 10967.0}
[2026-01-08T17:10:07.968042] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 16.0299, 'high': 16.04, 'low': 16.02, 'close': 16.035, 'volume': 63601.0}
[2026-01-08T17:10:07.968561] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 79.53, 'high': 79.53, 'low': 79.505, 'close': 79.505, 'volume': 1947.0}
[2026-01-08T17:10:07.969299] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 79.505, 'high': 79.61, 'low': 79.505, 'close': 79.555, 'volume': 1740.0}
[2026-01-08T17:10:07.969040] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 146.955, 'high': 146.955, 'low': 146.955, 'close': 146.955, 'volume': 999.0}
[2026-01-08T17:10:07.968815] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.02, 'close': 16.035, 'volume': 74917.0}
[2026-01-08T17:10:07.969499] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 32.485, 'high': 32.5651, 'low': 32.45, 'close': 32.565, 'volume': 18477.0}
[2026-01-08T17:10:07.969992] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 146.96, 'high': 146.965, 'low': 146.96, 'close': 146.965, 'volume': 958.0}
[2026-01-08T17:10:07.969814] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 32.58, 'high': 32.5808, 'low': 32.53, 'close': 32.535, 'volume': 13630.0}
[2026-01-08T17:10:07.970668] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 79.66, 'high': 79.72, 'low': 79.66, 'close': 79.72, 'volume': 2902.0}
[2026-01-08T17:10:07.970164] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 16.035, 'high': 16.06, 'low': 16.035, 'close': 16.0565, 'volume': 89819.0}
[2026-01-08T17:10:07.970401] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 146.94, 'high': 147.11, 'low': 146.94, 'close': 147.11, 'volume': 2378.0}
[2026-01-08T17:10:07.970987] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 79.55, 'high': 79.55, 'low': 79.55, 'close': 79.55, 'volume': 455.0}
[2026-01-08T17:10:07.971173] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 32.5335, 'high': 32.54, 'low': 32.465, 'close': 32.53, 'volume': 17208.0}
[2026-01-08T17:10:07.971414] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 147.2, 'high': 147.29, 'low': 147.2, 'close': 147.29, 'volume': 1518.0}
[2026-01-08T17:10:07.971604] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 79.68, 'high': 79.68, 'low': 79.68, 'close': 79.68, 'volume': 224.0}
[2026-01-08T17:10:07.971815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 32.5201, 'high': 32.6, 'low': 32.5201, 'close': 32.6, 'volume': 9566.0}
[2026-01-08T17:10:07.972057] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 79.67, 'high': 79.74, 'low': 79.67, 'close': 79.675, 'volume': 1859.0}
[2026-01-08T17:10:07.972273] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 16.0599, 'high': 16.06, 'low': 16.0515, 'close': 16.055, 'volume': 51496.0}
[2026-01-08T17:10:07.972709] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 79.74, 'high': 79.74, 'low': 79.675, 'close': 79.675, 'volume': 873.0}
[2026-01-08T17:10:07.972916] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 32.61, 'high': 32.73, 'low': 32.61, 'close': 32.73, 'volume': 10065.0}
[2026-01-08T17:10:07.972510] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 16.055, 'high': 16.0599, 'low': 16.05, 'close': 16.055, 'volume': 36802.0}
[2026-01-08T17:10:07.973241] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 147.36, 'high': 147.41, 'low': 147.36, 'close': 147.395, 'volume': 3831.0}
[2026-01-08T17:10:07.973080] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 32.71, 'high': 32.74, 'low': 32.6859, 'close': 32.6884, 'volume': 10459.0}
[2026-01-08T17:10:07.973453] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 147.3963, 'high': 147.4, 'low': 147.35, 'close': 147.37, 'volume': 2712.0}
[2026-01-08T17:10:07.973870] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.05, 'close': 16.055, 'volume': 18174.0}
[2026-01-08T17:10:07.974263] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 32.7, 'high': 32.7366, 'low': 32.6713, 'close': 32.7099, 'volume': 8793.0}
[2026-01-08T17:10:07.973697] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 147.385, 'high': 147.385, 'low': 147.33, 'close': 147.33, 'volume': 519.0}
[2026-01-08T17:10:07.974089] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 79.72, 'high': 79.72, 'low': 79.72, 'close': 79.72, 'volume': 232.0}
[2026-01-08T17:10:07.974534] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 147.34, 'high': 147.345, 'low': 147.34, 'close': 147.345, 'volume': 536.0}
[2026-01-08T17:10:07.975009] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.05, 'close': 16.055, 'volume': 27474.0}
[2026-01-08T17:10:07.975223] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 147.345, 'high': 147.37, 'low': 147.345, 'close': 147.37, 'volume': 553.0}
[2026-01-08T17:10:07.974731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 32.675, 'high': 32.6824, 'low': 32.63, 'close': 32.66, 'volume': 13023.0}
[2026-01-08T17:10:07.975401] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.0532, 'close': 16.055, 'volume': 7235.0}
[2026-01-08T17:10:07.975672] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 147.3003, 'high': 147.315, 'low': 147.3003, 'close': 147.315, 'volume': 1667.0}
[2026-01-08T17:10:07.976277] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.05, 'close': 16.055, 'volume': 50795.0}
[2026-01-08T17:10:07.975901] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.5625, 'close': 79.5625, 'volume': 2243.0}
[2026-01-08T17:10:07.976158] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 32.69, 'high': 32.71, 'low': 32.6483, 'close': 32.7099, 'volume': 7303.0}
[2026-01-08T17:10:07.976905] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 32.71, 'high': 32.72, 'low': 32.63, 'close': 32.7, 'volume': 7737.0}
[2026-01-08T17:10:07.976446] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 147.31, 'high': 147.31, 'low': 147.21, 'close': 147.21, 'volume': 1207.0}
[2026-01-08T17:10:07.976756] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 79.53, 'high': 79.53, 'low': 79.4101, 'close': 79.43, 'volume': 4017.0}
[2026-01-08T17:10:07.977499] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 79.46, 'high': 79.475, 'low': 79.44, 'close': 79.445, 'volume': 3681.0}
[2026-01-08T17:10:07.977691] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 79.455, 'high': 79.4625, 'low': 79.455, 'close': 79.4575, 'volume': 879.0}
[2026-01-08T17:10:07.977865] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 16.0513, 'high': 16.06, 'low': 16.0102, 'close': 16.015, 'volume': 98965.0}
[2026-01-08T17:10:07.977247] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 147.23, 'high': 147.27, 'low': 147.23, 'close': 147.27, 'volume': 1218.0}
[2026-01-08T17:10:07.978310] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 79.5, 'high': 79.67, 'low': 79.5, 'close': 79.67, 'volume': 4480.0}
[2026-01-08T17:10:07.978138] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 147.3, 'high': 147.312, 'low': 147.3, 'close': 147.312, 'volume': 1308.0}
[2026-01-08T17:10:07.978833] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 79.54, 'high': 79.6, 'low': 79.54, 'close': 79.54, 'volume': 1579.0}
[2026-01-08T17:10:07.978541] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 32.72, 'high': 32.78, 'low': 32.7, 'close': 32.775, 'volume': 7413.0}
[2026-01-08T17:10:07.978994] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 147.335, 'high': 147.335, 'low': 147.3, 'close': 147.32, 'volume': 1766.0}
[2026-01-08T17:10:07.979321] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 79.67, 'high': 79.8, 'low': 79.64, 'close': 79.69, 'volume': 6317.0}
[2026-01-08T17:10:07.979480] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 147.32, 'high': 147.32, 'low': 147.28, 'close': 147.3, 'volume': 2626.0}
[2026-01-08T17:10:07.979888] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 32.77, 'high': 32.79, 'low': 32.75, 'close': 32.755, 'volume': 8408.0}
[2026-01-08T17:10:07.980097] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 16.015, 'high': 16.0199, 'low': 16.015, 'close': 16.015, 'volume': 35525.0}
[2026-01-08T17:10:07.979709] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 147.255, 'high': 147.255, 'low': 147.17, 'close': 147.17, 'volume': 1398.0}
[2026-01-08T17:10:07.980338] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 79.795, 'high': 79.795, 'low': 79.73, 'close': 79.73, 'volume': 801.0}
[2026-01-08T17:10:07.980472] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 16.015, 'high': 16.025, 'low': 16.015, 'close': 16.025, 'volume': 23232.0}
[2026-01-08T17:10:07.980680] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 79.78, 'high': 79.87, 'low': 79.7201, 'close': 79.7201, 'volume': 1700.0}
[2026-01-08T17:10:07.981005] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 16.0235, 'high': 16.025, 'low': 16.01, 'close': 16.0201, 'volume': 110234.0}
[2026-01-08T17:10:07.980830] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 79.8962, 'high': 80.08, 'low': 79.8962, 'close': 80.08, 'volume': 3079.0}
[2026-01-08T17:10:07.981478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 32.76, 'high': 32.81, 'low': 32.76, 'close': 32.77, 'volume': 9014.0}
[2026-01-08T17:10:07.981691] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 16.01, 'close': 16.01, 'volume': 48608.0}
[2026-01-08T17:10:07.981298] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 147.21, 'high': 147.22, 'low': 147.21, 'close': 147.22, 'volume': 815.0}
[2026-01-08T17:10:07.981863] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 80.0177, 'high': 80.13, 'low': 80.0177, 'close': 80.075, 'volume': 1174.0}
[2026-01-08T17:10:07.982207] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 32.75, 'high': 32.85, 'low': 32.7322, 'close': 32.82, 'volume': 7387.0}
[2026-01-08T17:10:07.982845] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 147.22, 'high': 147.22, 'low': 147.22, 'close': 147.22, 'volume': 787.0}
[2026-01-08T17:10:07.983007] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 147.25, 'high': 147.27, 'low': 147.25, 'close': 147.27, 'volume': 1056.0}
[2026-01-08T17:10:07.982414] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 16.01, 'high': 16.011, 'low': 15.995, 'close': 16.0035, 'volume': 204386.0}
[2026-01-08T17:10:07.982682] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 32.8263, 'high': 32.848, 'low': 32.8018, 'close': 32.82, 'volume': 10516.0}
[2026-01-08T17:10:07.983273] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 147.27, 'high': 147.395, 'low': 147.27, 'close': 147.395, 'volume': 2863.0}
[2026-01-08T17:10:07.983431] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 79.97, 'high': 79.97, 'low': 79.96, 'close': 79.96, 'volume': 1551.0}
[2026-01-08T17:10:07.983637] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 32.83, 'high': 32.83, 'low': 32.79, 'close': 32.825, 'volume': 10793.0}
[2026-01-08T17:10:07.983810] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 79.89, 'high': 79.89, 'low': 79.89, 'close': 79.89, 'volume': 541.0}
[2026-01-08T17:10:07.984379] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 79.885, 'high': 79.885, 'low': 79.885, 'close': 79.885, 'volume': 628.0}
[2026-01-08T17:10:07.984147] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 32.825, 'high': 32.8333, 'low': 32.72, 'close': 32.75, 'volume': 5960.0}
[2026-01-08T17:10:07.984587] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 16.0048, 'high': 16.005, 'low': 15.99, 'close': 15.995, 'volume': 33773.0}
[2026-01-08T17:10:07.983977] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 147.43, 'high': 147.43, 'low': 147.35, 'close': 147.39, 'volume': 2487.0}
[2026-01-08T17:10:07.985072] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 147.36, 'high': 147.36, 'low': 147.36, 'close': 147.36, 'volume': 422.0}
[2026-01-08T17:10:07.984821] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 32.77, 'high': 32.8212, 'low': 32.77, 'close': 32.7818, 'volume': 4856.0}
[2026-01-08T17:10:07.985203] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 79.86, 'high': 79.91, 'low': 79.79, 'close': 79.79, 'volume': 13369.0}
[2026-01-08T17:10:07.985490] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 32.78, 'high': 32.78, 'low': 32.65, 'close': 32.67, 'volume': 16621.0}
[2026-01-08T17:10:07.985854] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 15.995, 'high': 16.005, 'low': 15.99, 'close': 15.995, 'volume': 116571.0}
[2026-01-08T17:10:07.986068] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.995, 'close': 15.995, 'volume': 9761.0}
[2026-01-08T17:10:07.986289] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 79.81, 'high': 79.9, 'low': 79.81, 'close': 79.9, 'volume': 1963.0}
[2026-01-08T17:10:07.985696] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 32.62, 'high': 32.66, 'low': 32.62, 'close': 32.64, 'volume': 7870.0}
[2026-01-08T17:10:07.986733] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 79.885, 'high': 79.885, 'low': 79.885, 'close': 79.885, 'volume': 459.0}
[2026-01-08T17:10:07.986954] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 147.3725, 'high': 147.385, 'low': 147.35, 'close': 147.35, 'volume': 1981.0}
[2026-01-08T17:10:07.986509] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.9905, 'close': 15.9906, 'volume': 17320.0}
[2026-01-08T17:10:07.987174] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 32.652, 'high': 32.652, 'low': 32.6209, 'close': 32.63, 'volume': 5058.0}
[2026-01-08T17:10:07.987387] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 79.885, 'high': 79.885, 'low': 79.88, 'close': 79.88, 'volume': 490.0}
[2026-01-08T17:10:07.988192] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 32.635, 'high': 32.66, 'low': 32.63, 'close': 32.65, 'volume': 5409.0}
[2026-01-08T17:10:07.988011] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 147.355, 'high': 147.355, 'low': 147.23, 'close': 147.23, 'volume': 2347.0}
[2026-01-08T17:10:07.988606] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 147.1501, 'high': 147.1501, 'low': 147.1501, 'close': 147.1501, 'volume': 1067.0}
[2026-01-08T17:10:07.987634] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 15.99, 'high': 15.995, 'low': 15.9824, 'close': 15.995, 'volume': 56400.0}
[2026-01-08T17:10:07.988372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 32.6301, 'high': 32.648, 'low': 32.6, 'close': 32.62, 'volume': 10238.0}
[2026-01-08T17:10:07.988757] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 147.215, 'high': 147.215, 'low': 147.215, 'close': 147.215, 'volume': 544.0}
[2026-01-08T17:10:07.987890] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 79.81, 'high': 79.81, 'low': 79.77, 'close': 79.77, 'volume': 2390.0}
[2026-01-08T17:10:07.989073] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 147.26, 'high': 147.37, 'low': 147.26, 'close': 147.37, 'volume': 1927.0}
[2026-01-08T17:10:07.989391] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 79.77, 'high': 79.77, 'low': 79.67, 'close': 79.685, 'volume': 3442.0}
[2026-01-08T17:10:07.989282] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 147.41, 'high': 147.48, 'low': 147.41, 'close': 147.45, 'volume': 4410.0}
[2026-01-08T17:10:07.989659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 32.62, 'high': 32.63, 'low': 32.585, 'close': 32.62, 'volume': 12056.0}
[2026-01-08T17:10:07.989858] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.48, 'close': 147.48, 'volume': 335.0}
[2026-01-08T17:10:07.990211] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 32.61, 'high': 32.61, 'low': 32.57, 'close': 32.58, 'volume': 7044.0}
[2026-01-08T17:10:07.990432] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.99, 'close': 15.995, 'volume': 32682.0}
[2026-01-08T17:10:07.989995] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 79.59, 'high': 79.685, 'low': 79.59, 'close': 79.685, 'volume': 1523.0}
[2026-01-08T17:10:07.990921] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 15.9947, 'high': 16.0, 'low': 15.9844, 'close': 15.985, 'volume': 71573.0}
[2026-01-08T17:10:07.990685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 32.585, 'high': 32.695, 'low': 32.57, 'close': 32.695, 'volume': 10979.0}
[2026-01-08T17:10:07.991228] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 79.685, 'high': 79.685, 'low': 79.685, 'close': 79.685, 'volume': 478.0}
[2026-01-08T17:10:07.991776] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 79.63, 'high': 79.64, 'low': 79.05, 'close': 79.3, 'volume': 15963.0}
[2026-01-08T17:10:07.991396] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.9851, 'volume': 66866.0}
[2026-01-08T17:10:07.992451] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 147.49, 'high': 147.49, 'low': 147.49, 'close': 147.49, 'volume': 1080.0}
[2026-01-08T17:10:07.991616] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 32.72, 'high': 32.79, 'low': 32.71, 'close': 32.74, 'volume': 25328.0}
[2026-01-08T17:10:07.992609] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.0, 'close': 79.0, 'volume': 951.0}
[2026-01-08T17:10:07.992870] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 79.145, 'high': 79.15, 'low': 79.14, 'close': 79.14, 'volume': 4192.0}
[2026-01-08T17:10:07.993058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 32.735, 'high': 32.82, 'low': 32.69, 'close': 32.79, 'volume': 44293.0}
[2026-01-08T17:10:07.992223] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 15.985, 'high': 15.9897, 'low': 15.97, 'close': 15.985, 'volume': 58607.0}
[2026-01-08T17:10:07.993633] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 32.79, 'high': 32.81, 'low': 32.75, 'close': 32.76, 'volume': 8161.0}
[2026-01-08T17:10:07.993792] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 15.9859, 'high': 15.99, 'low': 15.975, 'close': 15.975, 'volume': 70832.0}
[2026-01-08T17:10:07.993379] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 147.505, 'high': 147.505, 'low': 147.44, 'close': 147.44, 'volume': 2130.0}
[2026-01-08T17:10:07.994213] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.97, 'close': 15.975, 'volume': 17126.0}
[2026-01-08T17:10:07.994488] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 32.775, 'high': 32.828, 'low': 32.775, 'close': 32.805, 'volume': 14750.0}
[2026-01-08T17:10:07.994708] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 15.975, 'high': 15.9799, 'low': 15.975, 'close': 15.975, 'volume': 26663.0}
[2026-01-08T17:10:07.994920] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 147.44, 'high': 147.445, 'low': 147.44, 'close': 147.445, 'volume': 1389.0}
[2026-01-08T17:10:07.993252] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 79.14, 'high': 79.14, 'low': 79.14, 'close': 79.14, 'volume': 691.0}
[2026-01-08T17:10:07.995400] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.14, 'close': 79.145, 'volume': 1075.0}
[2026-01-08T17:10:07.995616] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.974, 'close': 15.975, 'volume': 16379.0}
[2026-01-08T17:10:07.995811] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.97, 'close': 15.974, 'volume': 8027.0}
[2026-01-08T17:10:07.995181] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 147.455, 'high': 147.455, 'low': 147.455, 'close': 147.455, 'volume': 1693.0}
[2026-01-08T17:10:07.996249] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 15.97, 'high': 15.975, 'low': 15.9601, 'close': 15.975, 'volume': 76122.0}
[2026-01-08T17:10:07.996006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 32.81, 'high': 32.99, 'low': 32.8, 'close': 32.97, 'volume': 24201.0}
[2026-01-08T17:10:07.996478] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 147.455, 'high': 147.455, 'low': 147.455, 'close': 147.455, 'volume': 551.0}
[2026-01-08T17:10:07.997099] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 32.97, 'high': 33.059, 'low': 32.96, 'close': 33.02, 'volume': 16309.0}
[2026-01-08T17:10:07.997402] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.3601, 'close': 147.3601, 'volume': 1373.0}
[2026-01-08T17:10:07.997667] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 33.02, 'high': 33.055, 'low': 33.02, 'close': 33.04, 'volume': 5472.0}
[2026-01-08T17:10:07.996783] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.97, 'close': 15.975, 'volume': 70353.0}
[2026-01-08T17:10:07.997926] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 33.05, 'high': 33.12, 'low': 33.03, 'close': 33.1, 'volume': 12737.0}
[2026-01-08T17:10:07.996977] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 79.15, 'high': 79.21, 'low': 79.15, 'close': 79.155, 'volume': 1920.0}
[2026-01-08T17:10:07.998173] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 147.38, 'high': 147.38, 'low': 147.38, 'close': 147.38, 'volume': 690.0}
[2026-01-08T17:10:07.998328] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 147.39, 'high': 147.42, 'low': 147.38, 'close': 147.405, 'volume': 2544.0}
[2026-01-08T17:10:07.998677] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 33.13, 'high': 33.18, 'low': 33.0901, 'close': 33.18, 'volume': 7652.0}
[2026-01-08T17:10:07.998461] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 147.41, 'high': 147.445, 'low': 147.365, 'close': 147.365, 'volume': 2708.0}
[2026-01-08T17:10:07.999295] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 33.19, 'high': 33.3, 'low': 33.17, 'close': 33.265, 'volume': 19423.0}
[2026-01-08T17:10:07.998888] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 79.155, 'high': 79.55, 'low': 79.155, 'close': 79.31, 'volume': 8647.0}
[2026-01-08T17:10:07.999111] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 15.975, 'high': 15.9999, 'low': 15.97, 'close': 15.995, 'volume': 244208.0}
[2026-01-08T17:10:07.999486] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 147.385, 'high': 147.385, 'low': 147.385, 'close': 147.385, 'volume': 826.0}
[2026-01-08T17:10:07.999951] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 33.265, 'high': 33.27, 'low': 33.17, 'close': 33.19, 'volume': 11273.0}
[2026-01-08T17:10:07.999832] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 79.4875, 'high': 79.65, 'low': 79.4875, 'close': 79.65, 'volume': 1155.0}
[2026-01-08T17:10:08.000146] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 15.9985, 'high': 16.005, 'low': 15.94, 'close': 15.945, 'volume': 272276.0}
[2026-01-08T17:10:08.000378] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 147.34, 'high': 147.345, 'low': 147.26, 'close': 147.26, 'volume': 1771.0}
[2026-01-08T17:10:08.000731] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 79.525, 'high': 79.525, 'low': 79.525, 'close': 79.525, 'volume': 532.0}
[2026-01-08T17:10:08.001079] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 147.265, 'high': 147.265, 'low': 147.265, 'close': 147.265, 'volume': 901.0}
[2026-01-08T17:10:08.001456] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 15.945, 'high': 15.948, 'low': 15.9, 'close': 15.9199, 'volume': 223946.0}
[2026-01-08T17:10:08.001273] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 79.53, 'high': 79.66, 'low': 79.53, 'close': 79.66, 'volume': 456.0}
[2026-01-08T17:10:08.000534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 33.22, 'high': 33.23, 'low': 33.08, 'close': 33.1, 'volume': 6579.0}
[2026-01-08T17:10:08.001745] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 79.52, 'high': 79.55, 'low': 79.52, 'close': 79.55, 'volume': 2145.0}
[2026-01-08T17:10:08.001952] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 147.3, 'high': 147.3, 'low': 147.3, 'close': 147.3, 'volume': 938.0}
[2026-01-08T17:10:08.002095] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 147.25, 'high': 147.26, 'low': 147.23, 'close': 147.26, 'volume': 1812.0}
[2026-01-08T17:10:08.002273] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 15.915, 'high': 15.9199, 'low': 15.875, 'close': 15.88, 'volume': 298651.0}
[2026-01-08T17:10:08.002673] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 33.09, 'high': 33.15, 'low': 33.07, 'close': 33.07, 'volume': 15871.0}
[2026-01-08T17:10:08.002960] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 147.235, 'high': 147.24, 'low': 147.16, 'close': 147.24, 'volume': 1815.0}
[2026-01-08T17:10:08.003323] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 147.22, 'high': 147.22, 'low': 147.2, 'close': 147.2, 'volume': 1085.0}
[2026-01-08T17:10:08.002537] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 79.49, 'high': 79.6, 'low': 79.49, 'close': 79.6, 'volume': 3469.0}
[2026-01-08T17:10:08.003697] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 147.18, 'high': 147.18, 'low': 146.93, 'close': 146.93, 'volume': 6855.0}
[2026-01-08T17:10:08.003158] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 33.07, 'high': 33.095, 'low': 33.0, 'close': 33.0, 'volume': 9813.0}
[2026-01-08T17:10:08.003921] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 146.98, 'high': 146.98, 'low': 146.89, 'close': 146.89, 'volume': 4363.0}
[2026-01-08T17:10:08.004347] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 79.6, 'high': 79.81, 'low': 79.52, 'close': 79.81, 'volume': 7712.0}
[2026-01-08T17:10:08.004755] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 15.88, 'high': 15.9, 'low': 15.88, 'close': 15.895, 'volume': 330429.0}
[2026-01-08T17:10:08.005046] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 79.76, 'high': 79.86, 'low': 79.76, 'close': 79.83, 'volume': 1509.0}
[2026-01-08T17:10:08.005295] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 15.894, 'high': 15.905, 'low': 15.885, 'close': 15.905, 'volume': 170835.0}
[2026-01-08T17:10:08.004119] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 32.96, 'high': 33.03, 'low': 32.93, 'close': 33.025, 'volume': 5096.0}
[2026-01-08T17:10:08.004523] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 146.89, 'high': 146.95, 'low': 146.89, 'close': 146.94, 'volume': 1333.0}
[2026-01-08T17:10:08.005820] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 146.9, 'high': 146.94, 'low': 146.715, 'close': 146.75, 'volume': 10625.0}
[2026-01-08T17:10:08.005964] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 146.83, 'high': 146.84, 'low': 146.78, 'close': 146.78, 'volume': 2756.0}
[2026-01-08T17:10:08.006112] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 146.83, 'high': 146.835, 'low': 146.755, 'close': 146.79, 'volume': 2324.0}
[2026-01-08T17:10:08.006297] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 79.88, 'high': 79.885, 'low': 79.8, 'close': 79.8, 'volume': 697.0}
[2026-01-08T17:10:08.005622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 33.025, 'high': 33.025, 'low': 32.96, 'close': 32.96, 'volume': 4234.0}
[2026-01-08T17:10:08.006794] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.9, 'close': 15.905, 'volume': 37445.0}
[2026-01-08T17:10:08.006622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 32.95, 'high': 32.965, 'low': 32.84, 'close': 32.9, 'volume': 10175.0}
[2026-01-08T17:10:08.007189] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 79.8, 'high': 79.99, 'low': 79.8, 'close': 79.92, 'volume': 6040.0}
[2026-01-08T17:10:08.007423] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.9, 'close': 15.905, 'volume': 9084.0}
[2026-01-08T17:10:08.007002] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 146.775, 'high': 146.78, 'low': 146.775, 'close': 146.775, 'volume': 2109.0}
[2026-01-08T17:10:08.007962] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 15.905, 'high': 15.9097, 'low': 15.895, 'close': 15.905, 'volume': 96669.0}
[2026-01-08T17:10:08.007795] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 146.775, 'high': 146.78, 'low': 146.775, 'close': 146.78, 'volume': 1008.0}
[2026-01-08T17:10:08.008151] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 15.905, 'high': 15.906, 'low': 15.9, 'close': 15.9055, 'volume': 85127.0}
[2026-01-08T17:10:08.008368] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 79.905, 'high': 79.905, 'low': 79.905, 'close': 79.905, 'volume': 1229.0}
[2026-01-08T17:10:08.009002] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 79.82, 'high': 79.82, 'low': 79.62, 'close': 79.68, 'volume': 7611.0}
[2026-01-08T17:10:08.008591] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 32.895, 'high': 32.94, 'low': 32.895, 'close': 32.93, 'volume': 5133.0}
[2026-01-08T17:10:08.009215] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 146.775, 'high': 146.83, 'low': 146.73, 'close': 146.83, 'volume': 3720.0}
[2026-01-08T17:10:08.008802] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.885, 'close': 15.895, 'volume': 90009.0}
[2026-01-08T17:10:08.009496] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 79.66, 'high': 79.66, 'low': 79.66, 'close': 79.66, 'volume': 1436.0}
[2026-01-08T17:10:08.010114] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 146.765, 'high': 146.83, 'low': 146.76, 'close': 146.76, 'volume': 2912.0}
[2026-01-08T17:10:08.009897] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.895, 'volume': 44820.0}
[2026-01-08T17:10:08.009635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 32.925, 'high': 33.0, 'low': 32.9155, 'close': 32.975, 'volume': 4141.0}
[2026-01-08T17:10:08.010285] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 79.66, 'high': 79.66, 'low': 79.425, 'close': 79.425, 'volume': 9805.0}
[2026-01-08T17:10:08.011018] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 32.96, 'high': 32.995, 'low': 32.96, 'close': 32.98, 'volume': 5324.0}
[2026-01-08T17:10:08.011168] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.425, 'close': 79.43, 'volume': 1756.0}
[2026-01-08T17:10:08.010818] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 15.89, 'high': 15.895, 'low': 15.89, 'close': 15.895, 'volume': 27062.0}
[2026-01-08T17:10:08.011418] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 15.89, 'high': 15.896, 'low': 15.89, 'close': 15.89, 'volume': 13929.0}
[2026-01-08T17:10:08.010493] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 146.71, 'high': 146.71, 'low': 146.13, 'close': 146.235, 'volume': 26157.0}
[2026-01-08T17:10:08.011621] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 32.98, 'high': 33.0896, 'low': 32.98, 'close': 33.06, 'volume': 16575.0}
[2026-01-08T17:10:08.012128] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.31, 'close': 79.31, 'volume': 1950.0}
[2026-01-08T17:10:08.011953] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 146.32, 'high': 146.33, 'low': 145.79, 'close': 145.965, 'volume': 15081.0}
[2026-01-08T17:10:08.012349] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.87, 'close': 15.874, 'volume': 121542.0}
[2026-01-08T17:10:08.012709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 33.035, 'high': 33.0775, 'low': 33.035, 'close': 33.075, 'volume': 1757.0}
[2026-01-08T17:10:08.013135] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 145.97, 'high': 146.02, 'low': 145.79, 'close': 145.96, 'volume': 12126.0}
[2026-01-08T17:10:08.013420] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 33.1, 'high': 33.17, 'low': 33.0985, 'close': 33.14, 'volume': 11909.0}
[2026-01-08T17:10:08.013822] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 33.14, 'high': 33.155, 'low': 33.11, 'close': 33.12, 'volume': 3646.0}
[2026-01-08T17:10:08.012589] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 79.405, 'high': 79.405, 'low': 79.165, 'close': 79.1875, 'volume': 6256.0}
[2026-01-08T17:10:08.013592] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 145.98, 'high': 146.3, 'low': 145.98, 'close': 146.3, 'volume': 5172.0}
[2026-01-08T17:10:08.014156] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 33.1208, 'high': 33.13, 'low': 33.12, 'close': 33.125, 'volume': 3382.0}
[2026-01-08T17:10:08.014019] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 79.1875, 'high': 79.1875, 'low': 79.13, 'close': 79.13, 'volume': 2530.0}
[2026-01-08T17:10:08.014407] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 146.29, 'high': 146.36, 'low': 146.229, 'close': 146.285, 'volume': 5328.0}
[2026-01-08T17:10:08.012976] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 15.875, 'high': 15.8865, 'low': 15.87, 'close': 15.885, 'volume': 85644.0}
[2026-01-08T17:10:08.014965] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.88, 'close': 15.885, 'volume': 60425.0}
[2026-01-08T17:10:08.014709] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 79.08, 'high': 79.135, 'low': 78.99, 'close': 78.99, 'volume': 4223.0}
[2026-01-08T17:10:08.015357] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 78.99, 'high': 79.09, 'low': 78.91, 'close': 79.09, 'volume': 7394.0}
[2026-01-08T17:10:08.015553] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.88, 'close': 15.885, 'volume': 37618.0}
[2026-01-08T17:10:08.015248] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 33.115, 'high': 33.115, 'low': 33.0001, 'close': 33.05, 'volume': 8882.0}
[2026-01-08T17:10:08.016227] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.03, 'close': 79.039, 'volume': 586.0}
[2026-01-08T17:10:08.016074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 33.045, 'high': 33.13, 'low': 33.04, 'close': 33.1, 'volume': 11397.0}
[2026-01-08T17:10:08.015761] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 146.3, 'high': 146.3125, 'low': 146.22, 'close': 146.22, 'volume': 3139.0}
[2026-01-08T17:10:08.016462] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 15.885, 'high': 15.8899, 'low': 15.875, 'close': 15.875, 'volume': 62039.0}
[2026-01-08T17:10:08.016901] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 33.085, 'high': 33.11, 'low': 33.085, 'close': 33.095, 'volume': 1884.0}
[2026-01-08T17:10:08.016710] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.875, 'close': 15.8897, 'volume': 75679.0}
[2026-01-08T17:10:08.017085] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 78.73, 'close': 78.73, 'volume': 3271.0}
[2026-01-08T17:10:08.017340] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 78.71, 'high': 78.75, 'low': 78.635, 'close': 78.635, 'volume': 6565.0}
[2026-01-08T17:10:08.017717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 33.11, 'high': 33.1446, 'low': 33.1, 'close': 33.14, 'volume': 7376.0}
[2026-01-08T17:10:08.017505] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.885, 'close': 15.885, 'volume': 20386.0}
[2026-01-08T17:10:08.017986] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 78.7, 'high': 79.035, 'low': 78.7, 'close': 78.86, 'volume': 11728.0}
[2026-01-08T17:10:08.018329] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 146.215, 'high': 146.22, 'low': 146.15, 'close': 146.22, 'volume': 1896.0}
[2026-01-08T17:10:08.018175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 33.16, 'high': 33.2263, 'low': 33.16, 'close': 33.2263, 'volume': 4018.0}
[2026-01-08T17:10:08.018617] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 79.05, 'high': 79.24, 'low': 79.05, 'close': 79.24, 'volume': 12557.0}
[2026-01-08T17:10:08.018815] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 146.22, 'high': 146.22, 'low': 146.11, 'close': 146.11, 'volume': 2963.0}
[2026-01-08T17:10:08.019316] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 146.1475, 'high': 146.1475, 'low': 146.1475, 'close': 146.1475, 'volume': 901.0}
[2026-01-08T17:10:08.019081] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 33.23, 'high': 33.265, 'low': 33.16, 'close': 33.1601, 'volume': 7463.0}
[2026-01-08T17:10:08.019734] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 79.235, 'high': 79.26, 'low': 79.13, 'close': 79.225, 'volume': 12982.0}
[2026-01-08T17:10:08.019973] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 146.16, 'high': 146.27, 'low': 145.96, 'close': 146.025, 'volume': 8840.0}
[2026-01-08T17:10:08.019488] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.885, 'close': 15.885, 'volume': 51458.0}
[2026-01-08T17:10:08.020343] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 146.03, 'high': 146.03, 'low': 146.03, 'close': 146.03, 'volume': 1969.0}
[2026-01-08T17:10:08.020590] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 15.8876, 'high': 15.8999, 'low': 15.8701, 'close': 15.875, 'volume': 244946.0}
[2026-01-08T17:10:08.020810] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 146.03, 'high': 146.11, 'low': 145.9, 'close': 145.9, 'volume': 10366.0}
[2026-01-08T17:10:08.021059] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 15.8751, 'high': 15.88, 'low': 15.8601, 'close': 15.865, 'volume': 121686.0}
[2026-01-08T17:10:08.021252] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 79.225, 'high': 79.29, 'low': 79.17, 'close': 79.17, 'volume': 18868.0}
[2026-01-08T17:10:08.021760] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 145.94, 'high': 145.955, 'low': 145.755, 'close': 145.755, 'volume': 3213.0}
[2026-01-08T17:10:08.021600] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 15.865, 'high': 15.8754, 'low': 15.86, 'close': 15.865, 'volume': 134745.0}
[2026-01-08T17:10:08.021928] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 79.21, 'high': 79.53, 'low': 79.21, 'close': 79.465, 'volume': 9492.0}
[2026-01-08T17:10:08.020148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 33.16, 'high': 33.2974, 'low': 33.145, 'close': 33.255, 'volume': 8562.0}
[2026-01-08T17:10:08.022607] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 33.255, 'high': 33.28, 'low': 33.23, 'close': 33.28, 'volume': 6341.0}
[2026-01-08T17:10:08.022292] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 145.78, 'high': 145.87, 'low': 145.72, 'close': 145.775, 'volume': 5155.0}
[2026-01-08T17:10:08.022936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 33.28, 'high': 33.28, 'low': 33.1934, 'close': 33.1934, 'volume': 4566.0}
[2026-01-08T17:10:08.022816] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 145.775, 'high': 145.84, 'low': 145.745, 'close': 145.745, 'volume': 7698.0}
[2026-01-08T17:10:08.023128] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 33.19, 'high': 33.2, 'low': 33.13, 'close': 33.1989, 'volume': 7765.0}
[2026-01-08T17:10:08.022472] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 79.6, 'high': 79.62, 'low': 79.45, 'close': 79.45, 'volume': 12989.0}
[2026-01-08T17:10:08.023316] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 145.66, 'high': 145.73, 'low': 145.56, 'close': 145.6175, 'volume': 9428.0}
[2026-01-08T17:10:08.023978] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 33.2, 'high': 33.28, 'low': 33.2, 'close': 33.25, 'volume': 7685.0}
[2026-01-08T17:10:08.023491] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 79.45, 'high': 79.53, 'low': 79.42, 'close': 79.495, 'volume': 9163.0}
[2026-01-08T17:10:08.023692] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 15.8699, 'high': 15.8778, 'low': 15.86, 'close': 15.875, 'volume': 98956.0}
[2026-01-08T17:10:08.024427] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 79.47, 'high': 79.69, 'low': 79.47, 'close': 79.69, 'volume': 19051.0}
[2026-01-08T17:10:08.024267] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 15.8779, 'high': 15.88, 'low': 15.875, 'close': 15.875, 'volume': 53866.0}
[2026-01-08T17:10:08.024976] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 79.695, 'high': 79.695, 'low': 79.6, 'close': 79.65, 'volume': 28472.0}
[2026-01-08T17:10:08.024660] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 145.62, 'high': 145.625, 'low': 145.56, 'close': 145.61, 'volume': 1735.0}
[2026-01-08T17:10:08.024810] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 33.2301, 'high': 33.235, 'low': 33.2, 'close': 33.205, 'volume': 5075.0}
[2026-01-08T17:10:08.025467] [DEBUG] [ORCH      ] AAON: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 79.645, 'high': 79.86, 'low': 79.64, 'close': 79.81, 'volume': 40601.0}
[2026-01-08T17:10:08.025724] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 145.635, 'high': 145.78, 'low': 145.57, 'close': 145.78, 'volume': 8050.0}
[2026-01-08T17:10:08.025301] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 15.8782, 'high': 15.8799, 'low': 15.87, 'close': 15.8755, 'volume': 101075.0}
[2026-01-08T17:10:08.026109] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 145.81, 'high': 145.82, 'low': 145.71, 'close': 145.71, 'volume': 7017.0}
[2026-01-08T17:10:08.026467] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 77773.0}
[2026-01-08T17:10:08.026652] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.87, 'close': 15.875, 'volume': 41552.0}
[2026-01-08T17:10:08.025905] [INFO ] [ORCH      ] AAON: Adding 324 new records, updating 0 existing records.
[2026-01-08T17:10:08.027312] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 15.875, 'high': 15.895, 'low': 15.875, 'close': 15.895, 'volume': 76070.0}
[2026-01-08T17:10:08.026247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 33.205, 'high': 33.21, 'low': 33.17, 'close': 33.18, 'volume': 9826.0}
[2026-01-08T17:10:08.027703] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.1201, 'close': 33.13, 'volume': 4579.0}
[2026-01-08T17:10:08.027872] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 145.64, 'high': 145.77, 'low': 145.59, 'close': 145.68, 'volume': 2349.0}
[2026-01-08T17:10:08.028217] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 33.1391, 'high': 33.1391, 'low': 33.11, 'close': 33.11, 'volume': 1990.0}
[2026-01-08T17:10:08.028789] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 145.59, 'high': 145.59, 'low': 145.515, 'close': 145.555, 'volume': 4931.0}
[2026-01-08T17:10:08.028420] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 15.895, 'high': 15.91, 'low': 15.895, 'close': 15.9016, 'volume': 208133.0}
[2026-01-08T17:10:08.029006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 33.115, 'high': 33.19, 'low': 33.11, 'close': 33.17, 'volume': 6168.0}
[2026-01-08T17:10:08.029195] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.895, 'close': 15.895, 'volume': 134142.0}
[2026-01-08T17:10:08.029511] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 145.555, 'high': 145.555, 'low': 145.52, 'close': 145.52, 'volume': 1911.0}
[2026-01-08T17:10:08.029668] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 33.17, 'high': 33.19, 'low': 33.15, 'close': 33.19, 'volume': 3482.0}
[2026-01-08T17:10:08.029347] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 15.895, 'high': 15.905, 'low': 15.89, 'close': 15.89, 'volume': 103459.0}
[2026-01-08T17:10:08.029862] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 145.575, 'high': 145.58, 'low': 145.52, 'close': 145.58, 'volume': 4004.0}
[2026-01-08T17:10:08.029997] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 145.51, 'high': 145.63, 'low': 145.43, 'close': 145.56, 'volume': 8828.0}
[2026-01-08T17:10:08.030128] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.14, 'close': 33.16, 'volume': 4825.0}
[2026-01-08T17:10:08.030427] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.895, 'volume': 49072.0}
[2026-01-08T17:10:08.030639] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 33.15, 'high': 33.15, 'low': 33.1, 'close': 33.14, 'volume': 3981.0}
[2026-01-08T17:10:08.030243] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 145.63, 'high': 145.71, 'low': 145.565, 'close': 145.625, 'volume': 11924.0}
[2026-01-08T17:10:08.031139] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 33.16, 'high': 33.21, 'low': 33.14, 'close': 33.18, 'volume': 7175.0}
[2026-01-08T17:10:08.030801] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 145.55, 'high': 145.625, 'low': 145.54, 'close': 145.625, 'volume': 4257.0}
[2026-01-08T17:10:08.031275] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 33.184, 'high': 33.21, 'low': 33.184, 'close': 33.21, 'volume': 1126.0}
[2026-01-08T17:10:08.031438] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 33.21, 'high': 33.2667, 'low': 33.21, 'close': 33.245, 'volume': 4010.0}
[2026-01-08T17:10:08.031561] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 145.54, 'high': 145.55, 'low': 145.5, 'close': 145.5, 'volume': 2127.0}
[2026-01-08T17:10:08.031817] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 145.575, 'high': 145.58, 'low': 145.5, 'close': 145.55, 'volume': 2613.0}
[2026-01-08T17:10:08.031688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 33.245, 'high': 33.245, 'low': 33.2, 'close': 33.2087, 'volume': 2983.0}
[2026-01-08T17:10:08.031952] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 33.23, 'high': 33.285, 'low': 33.23, 'close': 33.2512, 'volume': 6301.0}
[2026-01-08T17:10:08.032073] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 33.2542, 'high': 33.3585, 'low': 33.2542, 'close': 33.33, 'volume': 9911.0}
[2026-01-08T17:10:08.032301] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 145.52, 'high': 145.575, 'low': 145.5, 'close': 145.515, 'volume': 3935.0}
[2026-01-08T17:10:08.032205] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 33.35, 'high': 33.35, 'low': 33.3, 'close': 33.3, 'volume': 2441.0}
[2026-01-08T17:10:08.032443] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 33.31, 'high': 33.31, 'low': 33.19, 'close': 33.22, 'volume': 5997.0}
[2026-01-08T17:10:08.030962] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 15.895, 'high': 15.8953, 'low': 15.8801, 'close': 15.8851, 'volume': 38821.0}
[2026-01-08T17:10:08.032561] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 145.55, 'high': 145.75, 'low': 145.55, 'close': 145.71, 'volume': 11713.0}
[2026-01-08T17:10:08.032966] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 15.885, 'high': 15.93, 'low': 15.8801, 'close': 15.9246, 'volume': 161731.0}
[2026-01-08T17:10:08.032801] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 33.21, 'high': 33.28, 'low': 33.21, 'close': 33.28, 'volume': 6965.0}
[2026-01-08T17:10:08.034695] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 33.2468, 'high': 33.25, 'low': 33.2201, 'close': 33.25, 'volume': 1389.0}
[2026-01-08T17:10:08.034538] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 145.7, 'high': 145.7, 'low': 145.66, 'close': 145.67, 'volume': 3342.0}
[2026-01-08T17:10:08.035002] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 145.57, 'high': 145.64, 'low': 145.57, 'close': 145.64, 'volume': 2895.0}
[2026-01-08T17:10:08.035221] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 15.925, 'high': 15.9251, 'low': 15.91, 'close': 15.9158, 'volume': 53836.0}
[2026-01-08T17:10:08.035606] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 15.91, 'high': 15.915, 'low': 15.89, 'close': 15.895, 'volume': 84997.0}
[2026-01-08T17:10:08.035795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 33.23, 'high': 33.34, 'low': 33.23, 'close': 33.315, 'volume': 4084.0}
[2026-01-08T17:10:08.035417] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 145.72, 'high': 145.72, 'low': 145.68, 'close': 145.685, 'volume': 5812.0}
[2026-01-08T17:10:08.036146] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 15.8989, 'high': 15.8999, 'low': 15.895, 'close': 15.895, 'volume': 32201.0}
[2026-01-08T17:10:08.035989] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 145.685, 'high': 145.76, 'low': 145.65, 'close': 145.76, 'volume': 4712.0}
[2026-01-08T17:10:08.036598] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.89, 'close': 15.895, 'volume': 14414.0}
[2026-01-08T17:10:08.036372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 33.33, 'high': 33.33, 'low': 33.28, 'close': 33.3, 'volume': 5539.0}
[2026-01-08T17:10:08.036760] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 15.895, 'high': 15.9, 'low': 15.87, 'close': 15.87, 'volume': 43330.0}
[2026-01-08T17:10:08.037014] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 145.8, 'high': 146.01, 'low': 145.8, 'close': 145.95, 'volume': 8360.0}
[2026-01-08T17:10:08.037254] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 15.8723, 'high': 15.8751, 'low': 15.865, 'close': 15.865, 'volume': 92052.0}
[2026-01-08T17:10:08.037438] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 145.9, 'high': 146.02, 'low': 145.84, 'close': 146.02, 'volume': 4293.0}
[2026-01-08T17:10:08.037638] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 33.3187, 'high': 33.3187, 'low': 33.11, 'close': 33.18, 'volume': 30424.0}
[2026-01-08T17:10:08.038072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 33.165, 'high': 33.165, 'low': 33.11, 'close': 33.115, 'volume': 7819.0}
[2026-01-08T17:10:08.038424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 33.1297, 'high': 33.1297, 'low': 33.09, 'close': 33.1199, 'volume': 8549.0}
[2026-01-08T17:10:08.038552] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 145.955, 'high': 145.985, 'low': 145.92, 'close': 145.985, 'volume': 3562.0}
[2026-01-08T17:10:08.038892] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 145.99, 'high': 145.99, 'low': 145.67, 'close': 145.69, 'volume': 16464.0}
[2026-01-08T17:10:08.037858] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 15.865, 'high': 15.8799, 'low': 15.86, 'close': 15.87, 'volume': 89973.0}
[2026-01-08T17:10:08.039163] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 145.65, 'high': 145.65, 'low': 145.54, 'close': 145.59, 'volume': 5807.0}
[2026-01-08T17:10:08.039372] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.84, 'close': 15.8497, 'volume': 231701.0}
[2026-01-08T17:10:08.039058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 33.11, 'high': 33.1585, 'low': 33.11, 'close': 33.1585, 'volume': 4703.0}
[2026-01-08T17:10:08.039894] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 145.59, 'high': 145.72, 'low': 145.565, 'close': 145.58, 'volume': 28836.0}
[2026-01-08T17:10:08.039724] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 15.845, 'high': 15.86, 'low': 15.82, 'close': 15.8265, 'volume': 340801.0}
[2026-01-08T17:10:08.040243] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 15.825, 'high': 15.825, 'low': 15.8, 'close': 15.805, 'volume': 172494.0}
[2026-01-08T17:10:08.040074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 33.17, 'high': 33.18, 'low': 33.165, 'close': 33.18, 'volume': 2768.0}
[2026-01-08T17:10:08.040507] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 145.63, 'high': 145.66, 'low': 145.5475, 'close': 145.65, 'volume': 21021.0}
[2026-01-08T17:10:08.040717] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.8, 'close': 15.805, 'volume': 104760.0}
[2026-01-08T17:10:08.040967] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 145.65, 'high': 145.685, 'low': 145.62, 'close': 145.685, 'volume': 8990.0}
[2026-01-08T17:10:08.041615] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 145.71, 'high': 145.78, 'low': 145.64, 'close': 145.645, 'volume': 12291.0}
[2026-01-08T17:10:08.041410] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 15.8075, 'high': 15.82, 'low': 15.8, 'close': 15.815, 'volume': 275158.0}
[2026-01-08T17:10:08.041142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 33.18, 'high': 33.18, 'low': 33.08, 'close': 33.095, 'volume': 12045.0}
[2026-01-08T17:10:08.042035] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 15.815, 'high': 15.8199, 'low': 15.8, 'close': 15.805, 'volume': 112804.0}
[2026-01-08T17:10:08.042235] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 145.655, 'high': 145.655, 'low': 145.56, 'close': 145.56, 'volume': 13594.0}
[2026-01-08T17:10:08.042429] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 15.805, 'high': 15.806, 'low': 15.79, 'close': 15.8, 'volume': 108888.0}
[2026-01-08T17:10:08.042662] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 145.6, 'high': 145.6, 'low': 145.47, 'close': 145.55, 'volume': 8001.0}
[2026-01-08T17:10:08.041868] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 33.09, 'high': 33.09, 'low': 32.97, 'close': 33.015, 'volume': 19082.0}
[2026-01-08T17:10:08.042887] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 145.54, 'high': 145.56, 'low': 145.43, 'close': 145.505, 'volume': 15153.0}
[2026-01-08T17:10:08.043160] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 145.505, 'high': 145.515, 'low': 145.46, 'close': 145.47, 'volume': 8518.0}
[2026-01-08T17:10:08.043049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 33.0, 'high': 33.02, 'low': 32.9, 'close': 32.99, 'volume': 36475.0}
[2026-01-08T17:10:08.043372] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 15.795, 'high': 15.7999, 'low': 15.79, 'close': 15.79, 'volume': 34993.0}
[2026-01-08T17:10:08.043671] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.794, 'close': 15.7999, 'volume': 103149.0}
[2026-01-08T17:10:08.044020] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 145.44, 'high': 145.69, 'low': 145.365, 'close': 145.675, 'volume': 17151.0}
[2026-01-08T17:10:08.043889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 33.0, 'high': 33.03, 'low': 32.9601, 'close': 32.975, 'volume': 5449.0}
[2026-01-08T17:10:08.044265] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 145.6, 'high': 145.695, 'low': 145.595, 'close': 145.655, 'volume': 8739.0}
[2026-01-08T17:10:08.044421] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 35748.0}
[2026-01-08T17:10:08.044750] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.79, 'close': 15.81, 'volume': 72959.0}
[2026-01-08T17:10:08.045292] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 15.81, 'high': 15.8161, 'low': 15.8, 'close': 15.8002, 'volume': 182243.0}
[2026-01-08T17:10:08.044904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 32.975, 'high': 33.045, 'low': 32.975, 'close': 33.035, 'volume': 6180.0}
[2026-01-08T17:10:08.045646] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.78, 'close': 15.785, 'volume': 115523.0}
[2026-01-08T17:10:08.046074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 33.035, 'high': 33.035, 'low': 33.02, 'close': 33.03, 'volume': 3286.0}
[2026-01-08T17:10:08.045041] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 145.56, 'high': 145.95, 'low': 145.56, 'close': 145.95, 'volume': 16540.0}
[2026-01-08T17:10:08.046360] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 145.94, 'high': 146.12, 'low': 145.94, 'close': 146.12, 'volume': 12012.0}
[2026-01-08T17:10:08.046221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 33.035, 'high': 33.05, 'low': 32.96, 'close': 33.04, 'volume': 12807.0}
[2026-01-08T17:10:08.046519] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 33.02, 'high': 33.02, 'low': 33.02, 'close': 33.02, 'volume': 594.0}
[2026-01-08T17:10:08.046672] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 33.02, 'high': 33.15, 'low': 33.02, 'close': 33.12, 'volume': 8282.0}
[2026-01-08T17:10:08.045887] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 15.785, 'high': 15.7999, 'low': 15.78, 'close': 15.7899, 'volume': 262496.0}
[2026-01-08T17:10:08.046961] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 33.125, 'high': 33.39, 'low': 33.12, 'close': 33.29, 'volume': 26077.0}
[2026-01-08T17:10:08.047196] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 15.785, 'high': 15.82, 'low': 15.785, 'close': 15.81, 'volume': 110757.0}
[2026-01-08T17:10:08.047551] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 33.3088, 'high': 33.3899, 'low': 33.27, 'close': 33.36, 'volume': 14855.0}
[2026-01-08T17:10:08.046783] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 146.13, 'high': 146.145, 'low': 146.0, 'close': 146.045, 'volume': 8137.0}
[2026-01-08T17:10:08.047384] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.78, 'close': 15.795, 'volume': 229625.0}
[2026-01-08T17:10:08.047811] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 14969.0}
[2026-01-08T17:10:08.048116] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 146.0, 'high': 146.16, 'low': 145.985, 'close': 146.16, 'volume': 11578.0}
[2026-01-08T17:10:08.048000] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 33.37, 'high': 33.43, 'low': 33.25, 'close': 33.27, 'volume': 33132.0}
[2026-01-08T17:10:08.048347] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.77, 'close': 15.775, 'volume': 200731.0}
[2026-01-08T17:10:08.048668] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 33.265, 'high': 33.32, 'low': 33.18, 'close': 33.2325, 'volume': 17407.0}
[2026-01-08T17:10:08.049083] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 146.14, 'high': 146.17, 'low': 146.1, 'close': 146.16, 'volume': 7286.0}
[2026-01-08T17:10:08.050237] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 146.15, 'high': 146.2, 'low': 145.895, 'close': 145.9, 'volume': 33230.0}
[2026-01-08T17:10:08.049213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 33.31, 'high': 33.39, 'low': 33.2801, 'close': 33.32, 'volume': 9074.0}
[2026-01-08T17:10:08.048907] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 15.7768, 'high': 15.79, 'low': 15.775, 'close': 15.78, 'volume': 161963.0}
[2026-01-08T17:10:08.050850] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 15.7801, 'high': 15.7899, 'low': 15.765, 'close': 15.7779, 'volume': 429960.0}
[2026-01-08T17:10:08.050647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 33.335, 'high': 33.335, 'low': 33.01, 'close': 33.06, 'volume': 20918.0}
[2026-01-08T17:10:08.051067] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 33.1, 'high': 33.21, 'low': 33.1, 'close': 33.105, 'volume': 12276.0}
[2026-01-08T17:10:08.051376] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.76, 'close': 15.775, 'volume': 222911.0}
[2026-01-08T17:10:08.051210] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 33.13, 'high': 33.15, 'low': 33.13, 'close': 33.15, 'volume': 4164.0}
[2026-01-08T17:10:08.050431] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 145.9, 'high': 145.96, 'low': 145.85, 'close': 145.89, 'volume': 25256.0}
[2026-01-08T17:10:08.051594] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.77, 'close': 15.775, 'volume': 177011.0}
[2026-01-08T17:10:08.052503] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 145.895, 'high': 145.92, 'low': 145.83, 'close': 145.84, 'volume': 25847.0}
[2026-01-08T17:10:08.052287] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 15.775, 'high': 15.7769, 'low': 15.77, 'close': 15.77, 'volume': 67571.0}
[2026-01-08T17:10:08.052946] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 145.84, 'high': 145.86, 'low': 145.685, 'close': 145.76, 'volume': 37815.0}
[2026-01-08T17:10:08.052780] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 15.77, 'high': 15.79, 'low': 15.77, 'close': 15.785, 'volume': 269834.0}
[2026-01-08T17:10:08.053203] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 15.7836, 'high': 15.785, 'low': 15.77, 'close': 15.775, 'volume': 168800.0}
[2026-01-08T17:10:08.051907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 33.145, 'high': 33.145, 'low': 33.04, 'close': 33.04, 'volume': 10830.0}
[2026-01-08T17:10:08.053474] [DEBUG] [ORCH      ] A: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 145.74, 'high': 145.85, 'low': 145.68, 'close': 145.74, 'volume': 87948.0}
[2026-01-08T17:10:08.054361] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.76, 'close': 15.775, 'volume': 176839.0}
[2026-01-08T17:10:08.054150] [INFO ] [ORCH      ] AAON: Combined dataset has 91675 total records.
[2026-01-08T17:10:08.054526] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 15.775, 'high': 15.786, 'low': 15.77, 'close': 15.7735, 'volume': 69241.0}
[2026-01-08T17:10:08.053677] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 33.04, 'high': 33.11, 'low': 33.01, 'close': 33.11, 'volume': 4390.0}
[2026-01-08T17:10:08.055125] [INFO ] [ORCH      ] A: Adding 359 new records, updating 0 existing records.
[2026-01-08T17:10:08.060554] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 15.7701, 'high': 15.78, 'low': 15.77, 'close': 15.775, 'volume': 122520.0}
[2026-01-08T17:10:08.055065] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 33.1175, 'high': 33.1175, 'low': 33.07, 'close': 33.08, 'volume': 3126.0}
[2026-01-08T17:10:08.076935] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.76, 'close': 15.76, 'volume': 153477.0}
[2026-01-08T17:10:08.077403] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 33.08, 'high': 33.09, 'low': 33.055, 'close': 33.06, 'volume': 12250.0}
[2026-01-08T17:10:08.102052] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 15.76, 'high': 15.7999, 'low': 15.76, 'close': 15.7999, 'volume': 319538.0}
[2026-01-08T17:10:08.102279] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 33.065, 'high': 33.095, 'low': 33.03, 'close': 33.055, 'volume': 10239.0}
[2026-01-08T17:10:08.102797] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 15.7979, 'high': 15.81, 'low': 15.7901, 'close': 15.795, 'volume': 295438.0}
[2026-01-08T17:10:08.102613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 33.03, 'high': 33.12, 'low': 33.0, 'close': 33.075, 'volume': 62889.0}
[2026-01-08T17:10:08.120171] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.79, 'close': 15.8002, 'volume': 110318.0}
[2026-01-08T17:10:08.111348] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 33.075, 'high': 33.2, 'low': 33.075, 'close': 33.14, 'volume': 9476.0}
[2026-01-08T17:10:08.132714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 33.14, 'high': 33.17, 'low': 33.11, 'close': 33.11, 'volume': 7109.0}
[2026-01-08T17:10:08.132899] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 33.075, 'high': 33.17, 'low': 33.075, 'close': 33.15, 'volume': 14695.0}
[2026-01-08T17:10:08.133052] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.76, 'close': 15.775, 'volume': 286943.0}
[2026-01-08T17:10:08.143463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 33.055, 'high': 33.0699, 'low': 32.92, 'close': 33.0, 'volume': 40381.0}
[2026-01-08T17:10:08.160104] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 15.775, 'high': 15.7768, 'low': 15.77, 'close': 15.775, 'volume': 112685.0}
[2026-01-08T17:10:08.163737] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.76, 'close': 15.765, 'volume': 124828.0}
[2026-01-08T17:10:08.163531] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 33.005, 'high': 33.01, 'low': 32.94, 'close': 32.94, 'volume': 17204.0}
[2026-01-08T17:10:08.163886] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.765, 'close': 15.765, 'volume': 208583.0}
[2026-01-08T17:10:08.164064] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 32.98, 'high': 33.05, 'low': 32.98, 'close': 33.02, 'volume': 5496.0}
[2026-01-08T17:10:08.170174] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.76, 'close': 15.765, 'volume': 48398.0}
[2026-01-08T17:10:08.170425] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 33.0364, 'high': 33.0364, 'low': 32.96, 'close': 32.995, 'volume': 8512.0}
[2026-01-08T17:10:08.180853] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 33.01, 'high': 33.08, 'low': 32.98, 'close': 33.05, 'volume': 13997.0}
[2026-01-08T17:10:08.186333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 33.05, 'high': 33.195, 'low': 33.05, 'close': 33.17, 'volume': 44067.0}
[2026-01-08T17:10:08.181046] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.76, 'close': 15.765, 'volume': 74120.0}
[2026-01-08T17:10:08.186540] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 33.165, 'high': 33.22, 'low': 33.09, 'close': 33.15, 'volume': 9634.0}
[2026-01-08T17:10:08.205563] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 15.765, 'high': 15.775, 'low': 15.764, 'close': 15.77, 'volume': 182835.0}
[2026-01-08T17:10:08.210953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 33.115, 'high': 33.1156, 'low': 33.0445, 'close': 33.055, 'volume': 7724.0}
[2026-01-08T17:10:08.213187] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.76, 'close': 15.77, 'volume': 27804.0}
[2026-01-08T17:10:08.233138] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.74, 'close': 15.745, 'volume': 290433.0}
[2026-01-08T17:10:08.232463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 33.05, 'high': 33.07, 'low': 33.03, 'close': 33.06, 'volume': 10012.0}
[2026-01-08T17:10:08.241732] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 15.745, 'high': 15.76, 'low': 15.745, 'close': 15.755, 'volume': 77606.0}
[2026-01-08T17:10:08.258309] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 15.7586, 'high': 15.7586, 'low': 15.735, 'close': 15.735, 'volume': 142418.0}
[2026-01-08T17:10:08.258120] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:08.241531] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 33.04, 'high': 33.08, 'low': 33.0, 'close': 33.0, 'volume': 7105.0}
[2026-01-08T17:10:08.258680] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.7225, 'close': 15.725, 'volume': 157112.0}
[2026-01-08T17:10:08.270192] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 33.02, 'high': 33.02, 'low': 32.99, 'close': 32.99, 'volume': 8447.0}
[2026-01-08T17:10:08.270322] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.72, 'close': 15.725, 'volume': 37942.0}
[2026-01-08T17:10:08.280821] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.72, 'close': 15.72, 'volume': 53497.0}
[2026-01-08T17:10:08.291661] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 15.7214, 'high': 15.7254, 'low': 15.72, 'close': 15.72, 'volume': 29815.0}
[2026-01-08T17:10:08.296945] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 32.99, 'high': 33.03, 'low': 32.98, 'close': 33.025, 'volume': 9810.0}
[2026-01-08T17:10:08.324934] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 15.72, 'high': 15.73, 'low': 15.72, 'close': 15.725, 'volume': 44866.0}
[2026-01-08T17:10:08.331297] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 15.72, 'high': 15.74, 'low': 15.72, 'close': 15.74, 'volume': 107971.0}
[2026-01-08T17:10:08.336650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 33.04, 'high': 33.12, 'low': 33.04, 'close': 33.07, 'volume': 10590.0}
[2026-01-08T17:10:08.312030] [INFO ] [ORCH      ] A: Combined dataset has 109711 total records.
[2026-01-08T17:10:08.343084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 33.05, 'high': 33.14, 'low': 33.04, 'close': 33.135, 'volume': 7721.0}
[2026-01-08T17:10:08.342008] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.735, 'volume': 60650.0}
[2026-01-08T17:10:08.369330] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.73, 'close': 15.74, 'volume': 65238.0}
[2026-01-08T17:10:08.369518] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 33.135, 'high': 33.138, 'low': 33.09, 'close': 33.1, 'volume': 3664.0}
[2026-01-08T17:10:08.381482] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 15.735, 'high': 15.75, 'low': 15.73, 'close': 15.745, 'volume': 87473.0}
[2026-01-08T17:10:08.397177] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 33.07, 'high': 33.0758, 'low': 33.04, 'close': 33.06, 'volume': 10789.0}
[2026-01-08T17:10:08.404405] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 33.055, 'high': 33.14, 'low': 33.05, 'close': 33.14, 'volume': 8337.0}
[2026-01-08T17:10:08.416036] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 33.135, 'high': 33.15, 'low': 33.1, 'close': 33.125, 'volume': 7981.0}
[2026-01-08T17:10:08.432644] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 33.125, 'high': 33.16, 'low': 33.12, 'close': 33.16, 'volume': 8757.0}
[2026-01-08T17:10:08.415746] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.74, 'close': 15.745, 'volume': 154547.0}
[2026-01-08T17:10:08.454755] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.7144, 'close': 15.7168, 'volume': 179502.0}
[2026-01-08T17:10:08.474403] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 33.17, 'high': 33.18, 'low': 32.965, 'close': 32.975, 'volume': 22222.0}
[2026-01-08T17:10:08.500331] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 15.715, 'high': 15.725, 'low': 15.704, 'close': 15.7201, 'volume': 301367.0}
[2026-01-08T17:10:08.516291] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.69, 'close': 15.6903, 'volume': 286569.0}
[2026-01-08T17:10:08.516114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 32.99, 'high': 33.01, 'low': 32.97, 'close': 32.97, 'volume': 5288.0}
[2026-01-08T17:10:08.548296] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 15.695, 'high': 15.71, 'low': 15.6801, 'close': 15.7, 'volume': 196761.0}
[2026-01-08T17:10:08.567742] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 15.7002, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 88288.0}
[2026-01-08T17:10:08.575357] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 32.978, 'high': 33.03, 'low': 32.978, 'close': 32.985, 'volume': 12454.0}
[2026-01-08T17:10:08.586794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 32.98, 'high': 32.98, 'low': 32.875, 'close': 32.88, 'volume': 17421.0}
[2026-01-08T17:10:08.580959] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.7, 'close': 15.7, 'volume': 45437.0}
[2026-01-08T17:10:08.597406] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 32.88, 'high': 32.96, 'low': 32.88, 'close': 32.9, 'volume': 20984.0}
[2026-01-08T17:10:08.597726] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 15.7, 'high': 15.706, 'low': 15.695, 'close': 15.695, 'volume': 82844.0}
[2026-01-08T17:10:08.597563] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 32.89, 'high': 32.9, 'low': 32.7511, 'close': 32.77, 'volume': 26813.0}
[2026-01-08T17:10:08.598049] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 15.695, 'high': 15.7165, 'low': 15.68, 'close': 15.71, 'volume': 229139.0}
[2026-01-08T17:10:08.598264] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 32.765, 'high': 32.855, 'low': 32.765, 'close': 32.82, 'volume': 13199.0}
[2026-01-08T17:10:08.603887] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 32.82, 'high': 32.91, 'low': 32.82, 'close': 32.825, 'volume': 16414.0}
[2026-01-08T17:10:08.619674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 32.825, 'high': 32.85, 'low': 32.825, 'close': 32.84, 'volume': 12743.0}
[2026-01-08T17:10:08.636219] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 15.7033, 'high': 15.7155, 'low': 15.7033, 'close': 15.715, 'volume': 79954.0}
[2026-01-08T17:10:08.668826] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7, 'close': 15.7, 'volume': 148966.0}
[2026-01-08T17:10:08.677413] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 32.84, 'high': 32.88, 'low': 32.83, 'close': 32.88, 'volume': 15601.0}
[2026-01-08T17:10:08.677658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 32.89, 'high': 33.02, 'low': 32.89, 'close': 33.01, 'volume': 30923.0}
[2026-01-08T17:10:08.709184] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 33.01, 'high': 33.0101, 'low': 32.935, 'close': 32.95, 'volume': 29594.0}
[2026-01-08T17:10:08.732325] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 32.96, 'high': 33.02, 'low': 32.95, 'close': 32.96, 'volume': 33304.0}
[2026-01-08T17:10:08.742814] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.69, 'close': 15.705, 'volume': 119830.0}
[2026-01-08T17:10:08.743019] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 16232.0}
[2026-01-08T17:10:08.749062] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 32.96, 'high': 33.0398, 'low': 32.955, 'close': 33.005, 'volume': 35773.0}
[2026-01-08T17:10:08.783215] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:08.783792] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 178697.0}
[2026-01-08T17:10:08.783653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 33.01, 'high': 33.03, 'low': 32.99, 'close': 32.995, 'volume': 48298.0}
[2026-01-08T17:10:08.794625] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.7, 'close': 15.7037, 'volume': 328419.0}
[2026-01-08T17:10:08.819745] [INFO ] [ORCH      ] AAOI: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:10:08.853095] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.68, 'close': 15.68, 'volume': 285693.0}
[2026-01-08T17:10:08.899801] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.68, 'close': 15.685, 'volume': 112943.0}
[2026-01-08T17:10:08.974200] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 15.68, 'high': 15.72, 'low': 15.68, 'close': 15.7146, 'volume': 343513.0}
[2026-01-08T17:10:08.973685] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2026-01-08T17:10:08.979657] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.69, 'close': 15.695, 'volume': 215597.0}
[2026-01-08T17:10:08.974322] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2026-01-08T17:10:08.985963] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2026-01-08T17:10:08.994388] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 15.69, 'high': 15.71, 'low': 15.69, 'close': 15.705, 'volume': 341204.0}
[2026-01-08T17:10:09.017357] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.68, 'close': 15.695, 'volume': 416073.0}
[2026-01-08T17:10:09.078939] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 15.695, 'high': 15.74, 'low': 15.68, 'close': 15.735, 'volume': 675234.0}
[2026-01-08T17:10:09.185762] [DEBUG] [ORCH      ] AAL: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.725, 'close': 15.73, 'volume': 327240.0}
[2026-01-08T17:10:09.240153] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:10:09.318378] [INFO ] [ORCH      ] AAOI: Combined dataset has 115547 total records.
[2026-01-08T17:10:09.544002] [DEBUG] [LOCAL     ] AAON: Trimmed 91675 records to 91448 (keeping 300 days of data)
[2026-01-08T17:10:09.665234] [INFO ] [ORCH      ] AAL: Combined dataset has 117130 total records.
[2026-01-08T17:10:09.665635] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2026-01-08T17:10:09.867717] [INFO ] [ORCH      ] A: Combined data validation passed.
[2026-01-08T17:10:09.912727] [DEBUG] [LOCAL     ] A: Saving primary data.
[2026-01-08T17:10:10.034808] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:10.397184] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:10.625957] [DEBUG] [LOCAL     ] A: Trimmed 109711 records to 109369 (keeping 300 days of data)
[2026-01-08T17:10:11.164939] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2026-01-08T17:10:11.174445] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2026-01-08T17:10:11.198359] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2026-01-08T17:10:11.306791] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2026-01-08T17:10:11.321933] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2026-01-08T17:10:11.348624] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2026-01-08T17:10:11.947968] [DEBUG] [LOCAL     ] AAOI: Trimmed 115547 records to 115176 (keeping 300 days of data)
[2026-01-08T17:10:12.019430] [DEBUG] [LOCAL     ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data)
[2026-01-08T17:10:13.785051] [DEBUG] [LOCAL     ] AAON: Primary data saved (91448 records).
[2026-01-08T17:10:13.845633] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2026-01-08T17:10:13.863362] [INFO ] [ORCH      ] Update Progress: 1/3525 symbols completed. AAON took 11.6s. Estimated remaining: 11h 27m 35s. Rate: 5.1 symbols/min
[2026-01-08T17:10:14.163984] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:14.180487] [DEBUG] [LOCAL     ] A: Primary data saved (109369 records).
[2026-01-08T17:10:14.182486] [INFO ] [ORCH      ] A: Update completed successfully.
[2026-01-08T17:10:14.205564] [INFO ] [ORCH      ] Update Progress: 2/3525 symbols completed. A took 12.0s. Estimated remaining: 5h 53m 44s. Rate: 10.0 symbols/min
[2026-01-08T17:10:14.499044] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:14.517687] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115176 records).
[2026-01-08T17:10:14.518976] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2026-01-08T17:10:14.594159] [INFO ] [ORCH      ] Update Progress: 3/3525 symbols completed. AAOI took 12.3s. Estimated remaining: 4h 3m 22s. Rate: 14.5 symbols/min
[2026-01-08T17:10:14.866566] [DEBUG] [LOCAL     ] AAP: Loaded 111569 existing records from primary storage.
[2026-01-08T17:10:14.892786] [INFO ] [ORCH      ] AAP: Loaded 111569 existing records.
[2026-01-08T17:10:14.905721] [DEBUG] [LOCAL     ] AAPB: Loaded 41964 existing records from primary storage.
[2026-01-08T17:10:14.946102] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:14.972511] [INFO ] [ORCH      ] AAPB: Loaded 41964 existing records.
[2026-01-08T17:10:15.087321] [DEBUG] [LOCAL     ] AAL: Primary data saved (116740 records).
[2026-01-08T17:10:15.136012] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2026-01-08T17:10:15.238668] [INFO ] [ORCH      ] Update Progress: 4/3525 symbols completed. AAL took 13.0s. Estimated remaining: 3h 11m 56s. Rate: 18.3 symbols/min
[2026-01-08T17:10:15.843202] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2026-01-08T17:10:15.894952] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:15.907027] [DEBUG] [ORCH      ] AAP: Fetching data for 2026-01.
[2026-01-08T17:10:15.934633] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2026-01.
[2026-01-08T17:10:15.936908] [DEBUG] [LOCAL     ] AAPD: Loaded 76004 existing records from primary storage.
[2026-01-08T17:10:15.933953] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:15.942668] [INFO ] [ORCH      ] AAPD: Loaded 76004 existing records.
[2026-01-08T17:10:16.093056] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2026-01-08T17:10:16.103542] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:16.120404] [DEBUG] [ORCH      ] AAPB: Fetching data for 2026-01.
[2026-01-08T17:10:16.336795] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2026-01.
[2026-01-08T17:10:16.416392] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2026-01-08T17:10:16.416743] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:16.416787] [DEBUG] [ORCH      ] AAPD: Fetching data for 2026-01.
[2026-01-08T17:10:16.515037] [DEBUG] [LOCAL     ] AAPL: Loaded 116998 existing records from primary storage.
[2026-01-08T17:10:16.515510] [INFO ] [ORCH      ] AAPL: Loaded 116998 existing records.
[2026-01-08T17:10:16.742071] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2026-01.
[2026-01-08T17:10:16.904300] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2026-01-08T17:10:16.904482] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:16.904518] [DEBUG] [ORCH      ] AAPL: Fetching data for 2026-01.
[2026-01-08T17:10:16.995369] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2026-01 (0.66 seconds).
[2026-01-08T17:10:16.996549] [DEBUG] [ORCH      ] AAPB: Retrieved 573 records for 2026-01.
[2026-01-08T17:10:17.076901] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 28.62, 'high': 28.62, 'low': 28.4, 'close': 28.5, 'volume': 3368.0}
[2026-01-08T17:10:17.077096] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 28.5, 'high': 28.5991, 'low': 28.42, 'close': 28.58, 'volume': 1489.0}
[2026-01-08T17:10:17.077231] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.55, 'close': 28.55, 'volume': 407.0}
[2026-01-08T17:10:17.077523] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 28.59, 'high': 28.6, 'low': 28.59, 'close': 28.5923, 'volume': 2230.0}
[2026-01-08T17:10:17.077651] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 28.6053, 'high': 28.6053, 'low': 28.55, 'close': 28.55, 'volume': 519.0}
[2026-01-08T17:10:17.077758] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 1180.0}
[2026-01-08T17:10:17.077863] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.49, 'close': 28.49, 'volume': 5203.0}
[2026-01-08T17:10:17.077968] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 28.48, 'high': 28.54, 'low': 28.47, 'close': 28.54, 'volume': 4154.0}
[2026-01-08T17:10:17.078073] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 28.5, 'high': 28.566, 'low': 28.5, 'close': 28.55, 'volume': 5569.0}
[2026-01-08T17:10:17.078330] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 28.5, 'high': 28.52, 'low': 28.49, 'close': 28.52, 'volume': 4313.0}
[2026-01-08T17:10:17.078434] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 28.51, 'high': 28.55, 'low': 28.51, 'close': 28.55, 'volume': 833.0}
[2026-01-08T17:10:17.078538] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.43, 'close': 28.43, 'volume': 5243.0}
[2026-01-08T17:10:17.078664] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.29, 'close': 28.35, 'volume': 1186.0}
[2026-01-08T17:10:17.078770] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 28.36, 'high': 28.37, 'low': 28.36, 'close': 28.37, 'volume': 770.0}
[2026-01-08T17:10:17.078874] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 28.34, 'high': 28.38, 'low': 28.33, 'close': 28.38, 'volume': 848.0}
[2026-01-08T17:10:17.078976] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 28.485, 'high': 28.485, 'low': 28.485, 'close': 28.485, 'volume': 201.0}
[2026-01-08T17:10:17.079080] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 28.51, 'high': 28.54, 'low': 28.51, 'close': 28.54, 'volume': 2196.0}
[2026-01-08T17:10:17.079184] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 297.0}
[2026-01-08T17:10:17.079287] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.45, 'close': 28.45, 'volume': 1887.0}
[2026-01-08T17:10:17.079414] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.4482, 'close': 28.46, 'volume': 5741.0}
[2026-01-08T17:10:17.079522] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 28.53, 'high': 28.54, 'low': 28.53, 'close': 28.54, 'volume': 468.0}
[2026-01-08T17:10:17.079644] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.45, 'close': 28.45, 'volume': 1757.0}
[2026-01-08T17:10:17.079749] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 28.48, 'high': 28.49, 'low': 28.47, 'close': 28.47, 'volume': 2147.0}
[2026-01-08T17:10:17.079852] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 28.42, 'high': 28.44, 'low': 28.42, 'close': 28.44, 'volume': 2181.0}
[2026-01-08T17:10:17.080031] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.38, 'close': 28.38, 'volume': 2000.0}
[2026-01-08T17:10:17.080342] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.38, 'close': 28.38, 'volume': 263.0}
[2026-01-08T17:10:17.080477] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 619.0}
[2026-01-08T17:10:17.080619] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 28.37, 'high': 28.38, 'low': 28.37, 'close': 28.38, 'volume': 1158.0}
[2026-01-08T17:10:17.080735] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.35, 'close': 28.3613, 'volume': 2190.0}
[2026-01-08T17:10:17.080838] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 353.0}
[2026-01-08T17:10:17.080940] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 28.32, 'high': 28.32, 'low': 28.27, 'close': 28.27, 'volume': 714.0}
[2026-01-08T17:10:17.081042] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.39, 'close': 28.39, 'volume': 1827.0}
[2026-01-08T17:10:17.081145] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.42, 'close': 28.42, 'volume': 260.0}
[2026-01-08T17:10:17.081395] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 291.0}
[2026-01-08T17:10:17.081497] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.53, 'close': 28.53, 'volume': 1756.0}
[2026-01-08T17:10:17.081631] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 28.4794, 'high': 28.49, 'low': 28.4794, 'close': 28.49, 'volume': 864.0}
[2026-01-08T17:10:17.081743] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 1210.0}
[2026-01-08T17:10:17.081846] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 507.0}
[2026-01-08T17:10:17.081951] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.365, 'close': 28.365, 'volume': 632.0}
[2026-01-08T17:10:17.082054] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.45, 'close': 28.45, 'volume': 2289.0}
[2026-01-08T17:10:17.082157] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 28.415, 'high': 28.415, 'low': 28.415, 'close': 28.415, 'volume': 389.0}
[2026-01-08T17:10:17.082267] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 28.3892, 'high': 28.3892, 'low': 28.3892, 'close': 28.3892, 'volume': 620.0}
[2026-01-08T17:10:17.082370] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 1757.0}
[2026-01-08T17:10:17.082470] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 1081.0}
[2026-01-08T17:10:17.082591] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 28.4913, 'high': 28.4913, 'low': 28.4913, 'close': 28.4913, 'volume': 143.0}
[2026-01-08T17:10:17.082699] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 756.0}
[2026-01-08T17:10:17.082800] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.49, 'close': 28.49, 'volume': 1420.0}
[2026-01-08T17:10:17.082900] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 200.0}
[2026-01-08T17:10:17.083001] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.54, 'close': 28.54, 'volume': 200.0}
[2026-01-08T17:10:17.083258] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 100.0}
[2026-01-08T17:10:17.083377] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.47, 'close': 28.47, 'volume': 2037.0}
[2026-01-08T17:10:17.083483] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 28.57, 'high': 28.58, 'low': 28.565, 'close': 28.565, 'volume': 1899.0}
[2026-01-08T17:10:17.083621] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 28.43, 'high': 28.45, 'low': 28.43, 'close': 28.45, 'volume': 3612.0}
[2026-01-08T17:10:17.083737] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.424, 'close': 28.4294, 'volume': 2049.0}
[2026-01-08T17:10:17.083849] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 102.0}
[2026-01-08T17:10:17.083973] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.34, 'close': 28.34, 'volume': 1524.0}
[2026-01-08T17:10:17.084084] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 28.35, 'high': 28.37, 'low': 28.35, 'close': 28.37, 'volume': 473.0}
[2026-01-08T17:10:17.084187] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 2557.0}
[2026-01-08T17:10:17.084290] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.515, 'close': 28.52, 'volume': 13325.0}
[2026-01-08T17:10:17.084392] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 1000.0}
[2026-01-08T17:10:17.084494] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.4792, 'close': 28.4792, 'volume': 205.0}
[2026-01-08T17:10:17.084623] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 1450.0}
[2026-01-08T17:10:17.084731] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 218.0}
[2026-01-08T17:10:17.084847] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 28.4404, 'high': 28.4404, 'low': 28.44, 'close': 28.44, 'volume': 1600.0}
[2026-01-08T17:10:17.084990] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 28.4, 'high': 28.4096, 'low': 28.4, 'close': 28.4096, 'volume': 4815.0}
[2026-01-08T17:10:17.085254] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.36, 'close': 28.36, 'volume': 2250.0}
[2026-01-08T17:10:17.085410] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 28.36, 'high': 28.37, 'low': 28.36, 'close': 28.37, 'volume': 638.0}
[2026-01-08T17:10:17.085544] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 28.41, 'high': 28.42, 'low': 28.41, 'close': 28.42, 'volume': 2333.0}
[2026-01-08T17:10:17.085682] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.36, 'close': 28.36, 'volume': 2203.0}
[2026-01-08T17:10:17.085786] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 28.4072, 'high': 28.4072, 'low': 28.4, 'close': 28.4035, 'volume': 368.0}
[2026-01-08T17:10:17.085887] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.38, 'close': 28.39, 'volume': 4428.0}
[2026-01-08T17:10:17.085987] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.53, 'close': 28.53, 'volume': 265.0}
[2026-01-08T17:10:17.086088] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 28.53, 'high': 28.57, 'low': 28.53, 'close': 28.57, 'volume': 5411.0}
[2026-01-08T17:10:17.086188] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 28.59, 'high': 28.6, 'low': 28.59, 'close': 28.59, 'volume': 16481.0}
[2026-01-08T17:10:17.086290] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 28.61, 'high': 28.67, 'low': 28.61, 'close': 28.67, 'volume': 289.0}
[2026-01-08T17:10:17.086392] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 28.74, 'high': 28.7475, 'low': 28.69, 'close': 28.69, 'volume': 2647.0}
[2026-01-08T17:10:17.086494] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 28.7584, 'high': 28.7584, 'low': 28.75, 'close': 28.75, 'volume': 560.0}
[2026-01-08T17:10:17.086615] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 28.86, 'high': 28.8738, 'low': 28.86, 'close': 28.8738, 'volume': 384.0}
[2026-01-08T17:10:17.086722] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 28.87, 'high': 28.87, 'low': 28.84, 'close': 28.84, 'volume': 1017.0}
[2026-01-08T17:10:17.086824] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 28.675, 'high': 28.675, 'low': 28.675, 'close': 28.675, 'volume': 130.0}
[2026-01-08T17:10:17.086926] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.69, 'close': 28.69, 'volume': 312.0}
[2026-01-08T17:10:17.087029] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.69, 'close': 28.69, 'volume': 200.0}
[2026-01-08T17:10:17.087338] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.71, 'close': 28.71, 'volume': 394.0}
[2026-01-08T17:10:17.087440] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 28.7, 'high': 28.7, 'low': 28.7, 'close': 28.7, 'volume': 312.0}
[2026-01-08T17:10:17.087543] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 28.659, 'high': 28.659, 'low': 28.659, 'close': 28.659, 'volume': 240.0}
[2026-01-08T17:10:17.087673] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 28.655, 'high': 28.655, 'low': 28.65, 'close': 28.65, 'volume': 1039.0}
[2026-01-08T17:10:17.087777] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 28.62, 'high': 28.65, 'low': 28.62, 'close': 28.65, 'volume': 611.0}
[2026-01-08T17:10:17.087876] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.6, 'close': 28.6, 'volume': 1782.0}
[2026-01-08T17:10:17.087975] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 2057.0}
[2026-01-08T17:10:17.088075] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 28.5, 'high': 28.51, 'low': 28.5, 'close': 28.51, 'volume': 2004.0}
[2026-01-08T17:10:17.088360] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 1767.0}
[2026-01-08T17:10:17.088461] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.49, 'close': 28.49, 'volume': 121.0}
[2026-01-08T17:10:17.088562] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 184.0}
[2026-01-08T17:10:17.088713] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 1754.0}
[2026-01-08T17:10:17.088816] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.54, 'close': 28.54, 'volume': 1574.0}
[2026-01-08T17:10:17.088916] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 28.535, 'high': 28.535, 'low': 28.535, 'close': 28.535, 'volume': 100.0}
[2026-01-08T17:10:17.089016] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.55, 'close': 28.55, 'volume': 1515.0}
[2026-01-08T17:10:17.089306] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 28.6599, 'high': 28.6599, 'low': 28.6599, 'close': 28.6599, 'volume': 350.0}
[2026-01-08T17:10:17.089407] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.63, 'close': 28.63, 'volume': 200.0}
[2026-01-08T17:10:17.089509] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.63, 'close': 28.63, 'volume': 150.0}
[2026-01-08T17:10:17.089631] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 28.62, 'high': 28.62, 'low': 28.62, 'close': 28.62, 'volume': 636.0}
[2026-01-08T17:10:17.089737] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.55, 'close': 28.55, 'volume': 457.0}
[2026-01-08T17:10:17.089836] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 1780.0}
[2026-01-08T17:10:17.089938] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.485, 'close': 28.485, 'volume': 1077.0}
[2026-01-08T17:10:17.090065] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.53, 'close': 28.53, 'volume': 1754.0}
[2026-01-08T17:10:17.090198] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 100.0}
[2026-01-08T17:10:17.090308] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.66, 'close': 28.66, 'volume': 112.0}
[2026-01-08T17:10:17.090418] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.64, 'close': 28.64, 'volume': 214.0}
[2026-01-08T17:10:17.090520] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 28.62, 'high': 28.62, 'low': 28.62, 'close': 28.62, 'volume': 307.0}
[2026-01-08T17:10:17.090720] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 28.62, 'high': 28.62, 'low': 28.62, 'close': 28.62, 'volume': 2877.0}
[2026-01-08T17:10:17.090858] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 28.61, 'high': 28.61, 'low': 28.61, 'close': 28.61, 'volume': 138.0}
[2026-01-08T17:10:17.090975] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.54, 'close': 28.54, 'volume': 958.0}
[2026-01-08T17:10:17.091081] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.54, 'close': 28.54, 'volume': 238.0}
[2026-01-08T17:10:17.091378] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 1754.0}
[2026-01-08T17:10:17.091482] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.49, 'close': 28.49, 'volume': 500.0}
[2026-01-08T17:10:17.091611] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 198.0}
[2026-01-08T17:10:17.091726] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 28.4694, 'high': 28.4694, 'low': 28.4694, 'close': 28.4694, 'volume': 300.0}
[2026-01-08T17:10:17.091831] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.5, 'close': 28.5, 'volume': 1984.0}
[2026-01-08T17:10:17.091935] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 184.0}
[2026-01-08T17:10:17.092222] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 28.4592, 'high': 28.4592, 'low': 28.4592, 'close': 28.4592, 'volume': 200.0}
[2026-01-08T17:10:17.092326] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.51, 'close': 28.51, 'volume': 972.0}
[2026-01-08T17:10:17.092429] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.64, 'close': 28.64, 'volume': 1800.0}
[2026-01-08T17:10:17.092530] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 28.615, 'high': 28.615, 'low': 28.615, 'close': 28.615, 'volume': 135.0}
[2026-01-08T17:10:17.092674] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 28.8292, 'high': 28.8292, 'low': 28.8292, 'close': 28.8292, 'volume': 135.0}
[2026-01-08T17:10:17.092782] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 28.79, 'high': 28.81, 'low': 28.79, 'close': 28.81, 'volume': 796.0}
[2026-01-08T17:10:17.092883] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 28.85, 'high': 28.85, 'low': 28.85, 'close': 28.85, 'volume': 110.0}
[2026-01-08T17:10:17.092985] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 28.94, 'high': 28.95, 'low': 28.94, 'close': 28.95, 'volume': 2240.0}
[2026-01-08T17:10:17.093087] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 28.93, 'high': 28.93, 'low': 28.93, 'close': 28.93, 'volume': 2083.0}
[2026-01-08T17:10:17.093383] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 28.93, 'high': 28.93, 'low': 28.9164, 'close': 28.9164, 'volume': 383.0}
[2026-01-08T17:10:17.093491] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 500.0}
[2026-01-08T17:10:17.093610] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 28.82, 'high': 28.82, 'low': 28.82, 'close': 28.82, 'volume': 311.0}
[2026-01-08T17:10:17.093715] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 28.81, 'high': 28.81, 'low': 28.81, 'close': 28.81, 'volume': 160.0}
[2026-01-08T17:10:17.093818] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 28.84, 'high': 28.84, 'low': 28.84, 'close': 28.84, 'volume': 162.0}
[2026-01-08T17:10:17.093921] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 28.88, 'high': 28.88, 'low': 28.88, 'close': 28.88, 'volume': 210.0}
[2026-01-08T17:10:17.094349] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 28.95, 'high': 28.95, 'low': 28.95, 'close': 28.95, 'volume': 578.0}
[2026-01-08T17:10:17.094503] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 29.01, 'high': 29.01, 'low': 29.01, 'close': 29.01, 'volume': 110.0}
[2026-01-08T17:10:17.094638] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 29.02, 'high': 29.06, 'low': 29.02, 'close': 29.03, 'volume': 5173.0}
[2026-01-08T17:10:17.094751] [DEBUG] [ORCH      ] AAPB: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 29.02, 'close': 29.02, 'volume': 14334.0}
[2026-01-08T17:10:17.094793] [INFO ] [ORCH      ] AAPB: Adding 138 new records, updating 0 existing records.
[2026-01-08T17:10:17.098392] [INFO ] [ORCH      ] AAPB: Combined dataset has 42102 total records.
[2026-01-08T17:10:17.153307] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2026-01.
[2026-01-08T17:10:17.303230] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:17.376003] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2026-01 (1.44 seconds).
[2026-01-08T17:10:17.398832] [DEBUG] [ORCH      ] AAP: Retrieved 1897 records for 2026-01.
[2026-01-08T17:10:17.719851] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2026-01 (0.57 seconds).
[2026-01-08T17:10:17.749816] [DEBUG] [ORCH      ] AAPL: Retrieved 1950 records for 2026-01.
[2026-01-08T17:10:17.967566] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2026-01 (1.23 seconds).
[2026-01-08T17:10:17.999889] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 40.79, 'high': 41.29, 'low': 40.475, 'close': 40.58, 'volume': 13771.0}
[2026-01-08T17:10:18.036908] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 40.71, 'high': 40.845, 'low': 40.71, 'close': 40.845, 'volume': 1160.0}
[2026-01-08T17:10:18.121162] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2026-01-08T17:10:18.126484] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 40.84, 'high': 40.9633, 'low': 40.84, 'close': 40.9633, 'volume': 1262.0}
[2026-01-08T17:10:18.136972] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 543.0}
[2026-01-08T17:10:18.126594] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2026-01-08T17:10:18.157600] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 40.735, 'high': 40.96, 'low': 40.735, 'close': 40.96, 'volume': 677.0}
[2026-01-08T17:10:18.167875] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2026-01-08T17:10:18.066418] [DEBUG] [ORCH      ] AAPD: Retrieved 1328 records for 2026-01.
[2026-01-08T17:10:18.178203] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 40.73, 'high': 40.84, 'low': 40.585, 'close': 40.84, 'volume': 692.0}
[2026-01-08T17:10:18.336249] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 257.02, 'high': 257.3, 'low': 256.2501, 'close': 257.025, 'volume': 1808515.0}
[2026-01-08T17:10:18.341752] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 40.765, 'high': 41.02, 'low': 40.765, 'close': 41.02, 'volume': 837.0}
[2026-01-08T17:10:18.341938] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 40.9025, 'high': 40.9397, 'low': 40.7, 'close': 40.775, 'volume': 3514.0}
[2026-01-08T17:10:18.369532] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 257.03, 'high': 257.65, 'low': 256.37, 'close': 257.475, 'volume': 569077.0}
[2026-01-08T17:10:18.390678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 257.505, 'high': 257.78, 'low': 257.12, 'close': 257.225, 'volume': 381002.0}
[2026-01-08T17:10:18.369867] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 40.775, 'high': 40.775, 'low': 40.775, 'close': 40.775, 'volume': 578.0}
[2026-01-08T17:10:18.396024] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 257.2375, 'high': 257.65, 'low': 256.89, 'close': 257.535, 'volume': 339806.0}
[2026-01-08T17:10:18.401384] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 257.5102, 'high': 257.5899, 'low': 257.06, 'close': 257.35, 'volume': 200066.0}
[2026-01-08T17:10:18.440165] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 257.31, 'high': 257.38, 'low': 256.8, 'close': 256.945, 'volume': 277070.0}
[2026-01-08T17:10:18.445799] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 256.96, 'high': 256.99, 'low': 256.5, 'close': 256.76, 'volume': 299721.0}
[2026-01-08T17:10:18.440510] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 304.0}
[2026-01-08T17:10:18.456199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 256.745, 'high': 257.155, 'low': 256.59, 'close': 256.8, 'volume': 234269.0}
[2026-01-08T17:10:18.466531] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 3316.0}
[2026-01-08T17:10:18.490156] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 13.86, 'high': 13.9, 'low': 13.86, 'close': 13.88, 'volume': 18502.0}
[2026-01-08T17:10:18.490331] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.85, 'close': 13.85, 'volume': 2312.0}
[2026-01-08T17:10:18.481987] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 40.77, 'high': 40.81, 'low': 40.77, 'close': 40.81, 'volume': 419.0}
[2026-01-08T17:10:18.490463] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 256.7858, 'high': 257.0, 'low': 256.6, 'close': 256.915, 'volume': 162577.0}
[2026-01-08T17:10:18.490839] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 256.9, 'high': 257.14, 'low': 256.75, 'close': 257.025, 'volume': 198072.0}
[2026-01-08T17:10:18.490685] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 41.0, 'high': 41.04, 'low': 40.98, 'close': 41.04, 'volume': 1419.0}
[2026-01-08T17:10:18.490968] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.84, 'close': 13.86, 'volume': 2956.0}
[2026-01-08T17:10:18.491157] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 855.0}
[2026-01-08T17:10:18.491323] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 521.0}
[2026-01-08T17:10:18.491730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 257.0, 'high': 257.01, 'low': 256.59, 'close': 256.82, 'volume': 172155.0}
[2026-01-08T17:10:18.491850] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 1005.0}
[2026-01-08T17:10:18.492059] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.04, 'close': 41.04, 'volume': 485.0}
[2026-01-08T17:10:18.515935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 256.8197, 'high': 257.29, 'low': 256.75, 'close': 256.855, 'volume': 217404.0}
[2026-01-08T17:10:18.505606] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 13.8699, 'high': 13.88, 'low': 13.8699, 'close': 13.876, 'volume': 830.0}
[2026-01-08T17:10:18.516115] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 41.04, 'high': 41.29, 'low': 41.035, 'close': 41.29, 'volume': 1149.0}
[2026-01-08T17:10:18.521420] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 41.13, 'high': 41.29, 'low': 41.13, 'close': 41.145, 'volume': 911.0}
[2026-01-08T17:10:18.538326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 256.87, 'high': 256.88, 'low': 256.255, 'close': 256.3451, 'volume': 264744.0}
[2026-01-08T17:10:18.538499] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 41.05, 'high': 41.11, 'low': 40.93, 'close': 41.11, 'volume': 3912.0}
[2026-01-08T17:10:18.543760] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.8899, 'volume': 5871.0}
[2026-01-08T17:10:18.576087] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 41.105, 'high': 41.105, 'low': 41.08, 'close': 41.08, 'volume': 480.0}
[2026-01-08T17:10:18.577433] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 41.16, 'high': 41.23, 'low': 41.08, 'close': 41.14, 'volume': 5574.0}
[2026-01-08T17:10:18.577597] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.14, 'close': 41.14, 'volume': 886.0}
[2026-01-08T17:10:18.576236] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 3980.0}
[2026-01-08T17:10:18.559939] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 256.345, 'high': 256.5, 'low': 256.0, 'close': 256.11, 'volume': 353831.0}
[2026-01-08T17:10:18.581533] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 41.14, 'high': 41.27, 'low': 41.135, 'close': 41.135, 'volume': 4394.0}
[2026-01-08T17:10:18.581845] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 256.1, 'high': 256.23, 'low': 255.9, 'close': 256.1, 'volume': 305719.0}
[2026-01-08T17:10:18.582022] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 41.28, 'high': 41.3, 'low': 41.235, 'close': 41.28, 'volume': 1583.0}
[2026-01-08T17:10:18.582194] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 13.8845, 'high': 13.89, 'low': 13.8756, 'close': 13.88, 'volume': 1644.0}
[2026-01-08T17:10:18.582606] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 13.88, 'high': 13.8891, 'low': 13.8671, 'close': 13.87, 'volume': 3775.0}
[2026-01-08T17:10:18.582468] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 41.28, 'high': 41.395, 'low': 41.28, 'close': 41.395, 'volume': 1424.0}
[2026-01-08T17:10:18.582328] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 256.12, 'high': 256.57, 'low': 255.85, 'close': 256.54, 'volume': 276408.0}
[2026-01-08T17:10:18.582800] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 3641.0}
[2026-01-08T17:10:18.582972] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 41.34, 'high': 41.42, 'low': 41.34, 'close': 41.42, 'volume': 2187.0}
[2026-01-08T17:10:18.583099] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 41.42, 'high': 41.49, 'low': 41.42, 'close': 41.49, 'volume': 2067.0}
[2026-01-08T17:10:18.583465] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 256.53, 'high': 256.79, 'low': 256.24, 'close': 256.755, 'volume': 210353.0}
[2026-01-08T17:10:18.583216] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8699, 'close': 13.8799, 'volume': 2198.0}
[2026-01-08T17:10:18.583682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 256.77, 'high': 257.06, 'low': 256.76, 'close': 256.985, 'volume': 227404.0}
[2026-01-08T17:10:18.583328] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 41.52, 'high': 41.54, 'low': 41.4, 'close': 41.54, 'volume': 580.0}
[2026-01-08T17:10:18.583915] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 13.88, 'high': 13.9014, 'low': 13.88, 'close': 13.9014, 'volume': 46192.0}
[2026-01-08T17:10:18.584043] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 13.903, 'high': 13.9247, 'low': 13.903, 'close': 13.9247, 'volume': 1710.0}
[2026-01-08T17:10:18.584172] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 256.9766, 'high': 257.04, 'low': 256.71, 'close': 256.795, 'volume': 186328.0}
[2026-01-08T17:10:18.584390] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 41.5, 'high': 41.54, 'low': 41.42, 'close': 41.45, 'volume': 2625.0}
[2026-01-08T17:10:18.584753] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 41.45, 'high': 41.51, 'low': 41.45, 'close': 41.45, 'volume': 719.0}
[2026-01-08T17:10:18.584639] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.9115, 'close': 13.925, 'volume': 2959.0}
[2026-01-08T17:10:18.584915] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 41.45, 'high': 41.57, 'low': 41.41, 'close': 41.57, 'volume': 5165.0}
[2026-01-08T17:10:18.584514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 256.78, 'high': 256.89, 'low': 256.53, 'close': 256.54, 'volume': 162760.0}
[2026-01-08T17:10:18.585065] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9, 'close': 13.9, 'volume': 27291.0}
[2026-01-08T17:10:18.585485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 256.53, 'high': 256.71, 'low': 256.42, 'close': 256.63, 'volume': 163719.0}
[2026-01-08T17:10:18.585186] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 41.575, 'high': 41.69, 'low': 41.575, 'close': 41.69, 'volume': 919.0}
[2026-01-08T17:10:18.585648] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.89, 'close': 13.89, 'volume': 1603.0}
[2026-01-08T17:10:18.586102] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 3778.0}
[2026-01-08T17:10:18.585970] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 256.625, 'high': 256.76, 'low': 256.422, 'close': 256.655, 'volume': 133837.0}
[2026-01-08T17:10:18.586298] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 4537.0}
[2026-01-08T17:10:18.586405] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 256.63, 'high': 257.04, 'low': 256.6131, 'close': 256.84, 'volume': 161205.0}
[2026-01-08T17:10:18.586536] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 500.0}
[2026-01-08T17:10:18.585847] [DEBUG] [LOCAL     ] AAPB: Trimmed 42102 records to 42022 (keeping 300 days of data)
[2026-01-08T17:10:18.585753] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 41.69, 'high': 41.83, 'low': 41.69, 'close': 41.6974, 'volume': 9880.0}
[2026-01-08T17:10:18.586758] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 256.835, 'high': 256.93, 'low': 256.36, 'close': 256.545, 'volume': 221406.0}
[2026-01-08T17:10:18.586913] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 41.79, 'high': 41.87, 'low': 41.6864, 'close': 41.82, 'volume': 5816.0}
[2026-01-08T17:10:18.587327] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.6101, 'close': 41.71, 'volume': 5675.0}
[2026-01-08T17:10:18.587457] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 41.74, 'high': 41.93, 'low': 41.71, 'close': 41.93, 'volume': 4044.0}
[2026-01-08T17:10:18.587867] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 41.89, 'high': 41.9, 'low': 41.81, 'close': 41.81, 'volume': 6719.0}
[2026-01-08T17:10:18.587595] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 254.0}
[2026-01-08T17:10:18.588223] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 41.85, 'high': 41.94, 'low': 41.81, 'close': 41.92, 'volume': 5131.0}
[2026-01-08T17:10:18.587756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 256.5301, 'high': 256.82, 'low': 256.5301, 'close': 256.63, 'volume': 147515.0}
[2026-01-08T17:10:18.588406] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 13.8801, 'high': 13.89, 'low': 13.8801, 'close': 13.89, 'volume': 379.0}
[2026-01-08T17:10:18.588686] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 682.0}
[2026-01-08T17:10:18.588819] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 256.63, 'high': 256.63, 'low': 256.42, 'close': 256.53, 'volume': 138604.0}
[2026-01-08T17:10:18.588532] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 41.909, 'high': 42.14, 'low': 41.909, 'close': 41.99, 'volume': 6282.0}
[2026-01-08T17:10:18.588939] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 11887.0}
[2026-01-08T17:10:18.589132] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 256.52, 'high': 256.63, 'low': 256.21, 'close': 256.37, 'volume': 218544.0}
[2026-01-08T17:10:18.589476] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 8268.0}
[2026-01-08T17:10:18.589620] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 256.35, 'high': 256.54, 'low': 256.18, 'close': 256.5314, 'volume': 157549.0}
[2026-01-08T17:10:18.589772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 256.53, 'high': 256.73, 'low': 256.44, 'close': 256.545, 'volume': 126880.0}
[2026-01-08T17:10:18.589890] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.8999, 'volume': 27005.0}
[2026-01-08T17:10:18.590014] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 256.53, 'high': 256.53, 'low': 256.21, 'close': 256.29, 'volume': 149728.0}
[2026-01-08T17:10:18.590143] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 53572.0}
[2026-01-08T17:10:18.590392] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 256.28, 'high': 256.5, 'low': 256.16, 'close': 256.31, 'volume': 172213.0}
[2026-01-08T17:10:18.590289] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 13.9101, 'high': 13.9101, 'low': 13.9101, 'close': 13.9101, 'volume': 17592.0}
[2026-01-08T17:10:18.590720] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 13.895, 'high': 13.8977, 'low': 13.8902, 'close': 13.895, 'volume': 23662.0}
[2026-01-08T17:10:18.590538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 256.3, 'high': 256.31, 'low': 255.97, 'close': 256.07, 'volume': 302714.0}
[2026-01-08T17:10:18.591059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 256.05, 'high': 256.17, 'low': 255.88, 'close': 256.13, 'volume': 233409.0}
[2026-01-08T17:10:18.591185] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 1390.0}
[2026-01-08T17:10:18.590906] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 42.0, 'high': 42.24, 'low': 41.95, 'close': 42.2, 'volume': 16321.0}
[2026-01-08T17:10:18.591384] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.035, 'close': 42.071, 'volume': 2384.0}
[2026-01-08T17:10:18.591526] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 352.0}
[2026-01-08T17:10:18.591665] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 256.1, 'high': 256.115, 'low': 255.7, 'close': 255.935, 'volume': 190739.0}
[2026-01-08T17:10:18.591820] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 255.93, 'high': 256.235, 'low': 255.8, 'close': 256.15, 'volume': 170950.0}
[2026-01-08T17:10:18.591951] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 42.08, 'high': 42.11, 'low': 42.08, 'close': 42.11, 'volume': 1123.0}
[2026-01-08T17:10:18.592068] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 13.92, 'high': 13.928, 'low': 13.9199, 'close': 13.928, 'volume': 14345.0}
[2026-01-08T17:10:18.592383] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 42.08, 'high': 42.11, 'low': 42.045, 'close': 42.09, 'volume': 2558.0}
[2026-01-08T17:10:18.592558] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 256.1201, 'high': 256.38, 'low': 256.01, 'close': 256.38, 'volume': 134557.0}
[2026-01-08T17:10:18.592708] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 256.38, 'high': 256.53, 'low': 256.2575, 'close': 256.37, 'volume': 134714.0}
[2026-01-08T17:10:18.643886] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 13.928, 'high': 13.93, 'low': 13.9201, 'close': 13.9201, 'volume': 11078.0}
[2026-01-08T17:10:18.643671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 256.41, 'high': 256.65, 'low': 256.25, 'close': 256.6, 'volume': 163523.0}
[2026-01-08T17:10:18.655480] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 42.045, 'high': 42.05, 'low': 42.045, 'close': 42.045, 'volume': 1015.0}
[2026-01-08T17:10:18.682725] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 256.6145, 'high': 256.815, 'low': 256.4614, 'close': 256.63, 'volume': 163620.0}
[2026-01-08T17:10:18.655881] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 13.9219, 'high': 13.93, 'low': 13.9219, 'close': 13.93, 'volume': 5663.0}
[2026-01-08T17:10:18.683151] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 42.045, 'high': 42.09, 'low': 42.0, 'close': 42.02, 'volume': 2992.0}
[2026-01-08T17:10:18.683352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 256.6076, 'high': 256.75, 'low': 256.46, 'close': 256.73, 'volume': 110580.0}
[2026-01-08T17:10:18.683817] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 13.93, 'high': 13.9309, 'low': 13.92, 'close': 13.92, 'volume': 8423.0}
[2026-01-08T17:10:18.683968] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 42.005, 'high': 42.02, 'low': 41.9, 'close': 41.93, 'volume': 12333.0}
[2026-01-08T17:10:18.684140] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 13.92, 'high': 13.9265, 'low': 13.92, 'close': 13.92, 'volume': 10058.0}
[2026-01-08T17:10:18.684758] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 41.88, 'high': 41.92, 'low': 41.855, 'close': 41.91, 'volume': 2151.0}
[2026-01-08T17:10:18.684875] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 256.72, 'high': 256.97, 'low': 256.68, 'close': 256.81, 'volume': 154615.0}
[2026-01-08T17:10:18.685906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 256.805, 'high': 256.805, 'low': 256.49, 'close': 256.63, 'volume': 231580.0}
[2026-01-08T17:10:18.685752] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.8981, 'close': 41.95, 'volume': 1381.0}
[2026-01-08T17:10:18.686272] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 1266.0}
[2026-01-08T17:10:18.686658] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 256.63, 'high': 256.895, 'low': 256.625, 'close': 256.82, 'volume': 102395.0}
[2026-01-08T17:10:18.686775] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 41.93, 'high': 41.944, 'low': 41.925, 'close': 41.944, 'volume': 701.0}
[2026-01-08T17:10:18.687794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.9, 'volume': 2864.0}
[2026-01-08T17:10:18.687660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 256.81, 'high': 256.84, 'low': 256.69, 'close': 256.69, 'volume': 121463.0}
[2026-01-08T17:10:18.688095] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 41.88, 'high': 41.97, 'low': 41.87, 'close': 41.8901, 'volume': 3540.0}
[2026-01-08T17:10:18.687943] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 13.8999, 'high': 13.8999, 'low': 13.89, 'close': 13.891, 'volume': 7038.0}
[2026-01-08T17:10:18.688731] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 41.97, 'high': 41.975, 'low': 41.945, 'close': 41.945, 'volume': 870.0}
[2026-01-08T17:10:18.688544] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 256.7, 'high': 256.93, 'low': 256.695, 'close': 256.93, 'volume': 128278.0}
[2026-01-08T17:10:18.689563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 256.93, 'high': 256.93, 'low': 256.6, 'close': 256.72, 'volume': 200719.0}
[2026-01-08T17:10:18.689179] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 41.98, 'high': 42.23, 'low': 41.98, 'close': 42.18, 'volume': 34907.0}
[2026-01-08T17:10:18.689694] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 13.8901, 'high': 13.891, 'low': 13.89, 'close': 13.89, 'volume': 17102.0}
[2026-01-08T17:10:18.691118] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 42.18, 'high': 42.28, 'low': 42.12, 'close': 42.26, 'volume': 10025.0}
[2026-01-08T17:10:18.690866] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.87, 'close': 13.885, 'volume': 26094.0}
[2026-01-08T17:10:18.690990] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 256.73, 'high': 256.87, 'low': 256.32, 'close': 256.42, 'volume': 167257.0}
[2026-01-08T17:10:18.692646] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.8899, 'close': 13.89, 'volume': 40416.0}
[2026-01-08T17:10:18.692509] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.24, 'close': 42.24, 'volume': 602.0}
[2026-01-08T17:10:18.693529] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 42.26, 'high': 42.33, 'low': 42.23, 'close': 42.265, 'volume': 10265.0}
[2026-01-08T17:10:18.693064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 256.42, 'high': 256.4699, 'low': 256.12, 'close': 256.31, 'volume': 126218.0}
[2026-01-08T17:10:18.693207] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 13.8801, 'high': 13.8899, 'low': 13.88, 'close': 13.88, 'volume': 62269.0}
[2026-01-08T17:10:18.698973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 13.88, 'high': 13.895, 'low': 13.8799, 'close': 13.89, 'volume': 29687.0}
[2026-01-08T17:10:18.698786] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 256.33, 'high': 256.58, 'low': 256.3299, 'close': 256.57, 'volume': 87696.0}
[2026-01-08T17:10:18.699400] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 42.29, 'high': 42.33, 'low': 42.25, 'close': 42.31, 'volume': 9728.0}
[2026-01-08T17:10:18.703788] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.885, 'close': 13.9, 'volume': 26496.0}
[2026-01-08T17:10:18.706716] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 4703.0}
[2026-01-08T17:10:18.707677] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 13.9, 'high': 13.9001, 'low': 13.9, 'close': 13.9, 'volume': 40900.0}
[2026-01-08T17:10:18.707513] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 256.57, 'high': 256.61, 'low': 256.39, 'close': 256.4, 'volume': 98972.0}
[2026-01-08T17:10:18.708129] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 42.3, 'high': 42.36, 'low': 42.3, 'close': 42.35, 'volume': 7438.0}
[2026-01-08T17:10:18.708851] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.9, 'volume': 28680.0}
[2026-01-08T17:10:18.709151] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 42.355, 'high': 42.355, 'low': 42.3, 'close': 42.3, 'volume': 1945.0}
[2026-01-08T17:10:18.709464] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 42.3499, 'high': 42.3499, 'low': 42.3, 'close': 42.304, 'volume': 1209.0}
[2026-01-08T17:10:18.708723] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 256.4, 'high': 256.49, 'low': 256.23, 'close': 256.23, 'volume': 581121.0}
[2026-01-08T17:10:18.709016] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 1520.0}
[2026-01-08T17:10:18.709667] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.9001, 'volume': 24420.0}
[2026-01-08T17:10:18.713133] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 42.33, 'high': 42.37, 'low': 42.32, 'close': 42.335, 'volume': 2168.0}
[2026-01-08T17:10:18.713472] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 42.32, 'high': 42.34, 'low': 42.18, 'close': 42.22, 'volume': 7185.0}
[2026-01-08T17:10:18.713640] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 256.24, 'high': 256.298, 'low': 256.15, 'close': 256.2709, 'volume': 125704.0}
[2026-01-08T17:10:18.713993] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.8901, 'volume': 1655.0}
[2026-01-08T17:10:18.714382] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 300.0}
[2026-01-08T17:10:18.714141] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 42.2269, 'high': 42.2269, 'low': 42.1185, 'close': 42.13, 'volume': 3952.0}
[2026-01-08T17:10:18.714264] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 256.27, 'high': 256.5, 'low': 256.26, 'close': 256.41, 'volume': 94743.0}
[2026-01-08T17:10:18.714596] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 41.96, 'close': 42.07, 'volume': 22511.0}
[2026-01-08T17:10:18.717639] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 13.89, 'high': 13.8901, 'low': 13.8897, 'close': 13.8901, 'volume': 43552.0}
[2026-01-08T17:10:18.718014] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 42.06, 'high': 42.11, 'low': 42.0102, 'close': 42.06, 'volume': 7298.0}
[2026-01-08T17:10:18.723502] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 13.89, 'high': 13.8901, 'low': 13.885, 'close': 13.8899, 'volume': 19266.0}
[2026-01-08T17:10:18.714701] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 256.49, 'high': 256.7, 'low': 256.49, 'close': 256.569, 'volume': 100353.0}
[2026-01-08T17:10:18.723980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 256.575, 'high': 256.65, 'low': 256.56, 'close': 256.615, 'volume': 95918.0}
[2026-01-08T17:10:18.724101] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 256.6, 'high': 256.72, 'low': 256.5601, 'close': 256.655, 'volume': 77531.0}
[2026-01-08T17:10:18.724216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 256.655, 'high': 256.8243, 'low': 256.62, 'close': 256.715, 'volume': 119465.0}
[2026-01-08T17:10:18.724335] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 256.715, 'high': 256.7575, 'low': 256.6, 'close': 256.735, 'volume': 107327.0}
[2026-01-08T17:10:18.723711] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 42.06, 'high': 42.19, 'low': 42.06, 'close': 42.1, 'volume': 3316.0}
[2026-01-08T17:10:18.724513] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 42.15, 'high': 42.155, 'low': 42.09, 'close': 42.1, 'volume': 5034.0}
[2026-01-08T17:10:18.724761] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 42.1, 'high': 42.34, 'low': 42.1, 'close': 42.34, 'volume': 14242.0}
[2026-01-08T17:10:18.724657] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 256.735, 'high': 257.02, 'low': 256.63, 'close': 256.6801, 'volume': 251612.0}
[2026-01-08T17:10:18.723849] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 13359.0}
[2026-01-08T17:10:18.783342] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 776.0}
[2026-01-08T17:10:18.783712] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 256.69, 'high': 256.81, 'low': 256.625, 'close': 256.745, 'volume': 93773.0}
[2026-01-08T17:10:18.783557] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 13.88, 'high': 13.8816, 'low': 13.88, 'close': 13.8801, 'volume': 40899.0}
[2026-01-08T17:10:18.809333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 256.7201, 'high': 256.82, 'low': 256.67, 'close': 256.75, 'volume': 117248.0}
[2026-01-08T17:10:18.813688] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 256.755, 'high': 257.02, 'low': 256.68, 'close': 256.9799, 'volume': 138244.0}
[2026-01-08T17:10:18.809502] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 42.38, 'high': 42.43, 'low': 42.36, 'close': 42.42, 'volume': 8420.0}
[2026-01-08T17:10:18.821649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 257.0, 'high': 257.03, 'low': 256.72, 'close': 256.84, 'volume': 78995.0}
[2026-01-08T17:10:18.822932] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 256.835, 'high': 256.835, 'low': 256.72, 'close': 256.8, 'volume': 69567.0}
[2026-01-08T17:10:18.823078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 256.79, 'high': 256.91, 'low': 256.75, 'close': 256.84, 'volume': 68954.0}
[2026-01-08T17:10:18.809828] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 319.0}
[2026-01-08T17:10:18.827198] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 40234.0}
[2026-01-08T17:10:18.827026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 256.83, 'high': 256.87, 'low': 256.66, 'close': 256.67, 'volume': 56525.0}
[2026-01-08T17:10:18.826639] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 42.43, 'high': 42.44, 'low': 42.35, 'close': 42.35, 'volume': 4983.0}
[2026-01-08T17:10:18.831824] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.3, 'close': 42.3, 'volume': 2525.0}
[2026-01-08T17:10:18.831968] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 653.0}
[2026-01-08T17:10:18.832190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 256.67, 'high': 256.78, 'low': 256.5727, 'close': 256.694, 'volume': 82114.0}
[2026-01-08T17:10:18.836308] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 536.0}
[2026-01-08T17:10:18.838808] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 42.38, 'high': 42.42, 'low': 42.38, 'close': 42.42, 'volume': 572.0}
[2026-01-08T17:10:18.840746] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.365, 'close': 42.4, 'volume': 968.0}
[2026-01-08T17:10:18.842655] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 42.34, 'high': 42.42, 'low': 42.34, 'close': 42.375, 'volume': 5767.0}
[2026-01-08T17:10:18.839024] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 13.88, 'high': 13.8801, 'low': 13.88, 'close': 13.8801, 'volume': 23525.0}
[2026-01-08T17:10:18.851801] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.33, 'close': 42.42, 'volume': 6230.0}
[2026-01-08T17:10:18.848794] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 256.69, 'high': 256.72, 'low': 256.51, 'close': 256.64, 'volume': 75295.0}
[2026-01-08T17:10:18.853702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 256.63, 'high': 256.8399, 'low': 256.59, 'close': 256.77, 'volume': 74585.0}
[2026-01-08T17:10:18.853344] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 42.35, 'high': 42.39, 'low': 42.34, 'close': 42.39, 'volume': 2689.0}
[2026-01-08T17:10:18.855536] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 42.35, 'high': 42.365, 'low': 42.33, 'close': 42.35, 'volume': 2678.0}
[2026-01-08T17:10:18.854728] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 8549.0}
[2026-01-08T17:10:18.855793] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 42.345, 'high': 42.39, 'low': 42.25, 'close': 42.28, 'volume': 6356.0}
[2026-01-08T17:10:18.854910] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 256.77, 'high': 257.06, 'low': 256.745, 'close': 256.975, 'volume': 190887.0}
[2026-01-08T17:10:18.856002] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.15, 'close': 42.195, 'volume': 8320.0}
[2026-01-08T17:10:18.856517] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.8899, 'close': 13.89, 'volume': 50910.0}
[2026-01-08T17:10:18.856735] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 5004.0}
[2026-01-08T17:10:18.856923] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 42.195, 'high': 42.24, 'low': 42.19, 'close': 42.24, 'volume': 3968.0}
[2026-01-08T17:10:18.857397] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.865, 'close': 13.87, 'volume': 66930.0}
[2026-01-08T17:10:18.856355] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 256.99, 'high': 257.0, 'low': 256.615, 'close': 256.63, 'volume': 154410.0}
[2026-01-08T17:10:18.857634] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 256.6, 'high': 256.68, 'low': 256.5101, 'close': 256.565, 'volume': 123950.0}
[2026-01-08T17:10:18.857854] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 42.25, 'high': 42.29, 'low': 42.22, 'close': 42.22, 'volume': 3193.0}
[2026-01-08T17:10:18.858057] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.8746, 'close': 13.8899, 'volume': 48966.0}
[2026-01-08T17:10:18.858458] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 13.89, 'high': 13.8901, 'low': 13.89, 'close': 13.89, 'volume': 39347.0}
[2026-01-08T17:10:18.858647] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 42.255, 'high': 42.255, 'low': 42.21, 'close': 42.23, 'volume': 3117.0}
[2026-01-08T17:10:18.858194] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 256.59, 'high': 256.86, 'low': 256.53, 'close': 256.77, 'volume': 284916.0}
[2026-01-08T17:10:18.856983] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42022 records).
[2026-01-08T17:10:18.859112] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.17, 'close': 42.18, 'volume': 4451.0}
[2026-01-08T17:10:18.858923] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 13.89, 'high': 13.8932, 'low': 13.885, 'close': 13.885, 'volume': 30611.0}
[2026-01-08T17:10:18.859391] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.8686, 'close': 13.87, 'volume': 7910.0}
[2026-01-08T17:10:18.859600] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 256.79, 'high': 257.19, 'low': 256.635, 'close': 256.855, 'volume': 121585.0}
[2026-01-08T17:10:18.859816] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2026-01-08T17:10:18.860023] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.17, 'close': 42.2, 'volume': 3199.0}
[2026-01-08T17:10:18.864028] [INFO ] [ORCH      ] Update Progress: 5/3525 symbols completed. AAPB took 4.7s. Estimated remaining: 3h 16m 2s. Rate: 18.0 symbols/min
[2026-01-08T17:10:18.859763] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 6426.0}
[2026-01-08T17:10:18.869749] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 4600.0}
[2026-01-08T17:10:18.864205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 256.87, 'high': 256.87, 'low': 256.65, 'close': 256.74, 'volume': 96462.0}
[2026-01-08T17:10:18.864448] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 42.22, 'high': 42.23, 'low': 42.15, 'close': 42.175, 'volume': 13932.0}
[2026-01-08T17:10:18.880492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 256.75, 'high': 256.9, 'low': 256.74, 'close': 256.81, 'volume': 68563.0}
[2026-01-08T17:10:18.880675] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 42.18, 'high': 42.21, 'low': 42.14, 'close': 42.14, 'volume': 8036.0}
[2026-01-08T17:10:18.875198] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 13.88, 'high': 13.888, 'low': 13.88, 'close': 13.88, 'volume': 5248.0}
[2026-01-08T17:10:18.900503] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 42.17, 'high': 42.26, 'low': 42.15, 'close': 42.1675, 'volume': 10228.0}
[2026-01-08T17:10:18.911180] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 42.175, 'high': 42.25, 'low': 42.175, 'close': 42.23, 'volume': 11513.0}
[2026-01-08T17:10:18.905906] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8784, 'close': 13.88, 'volume': 13358.0}
[2026-01-08T17:10:18.880796] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 256.79, 'high': 256.91, 'low': 256.68, 'close': 256.84, 'volume': 83408.0}
[2026-01-08T17:10:18.920061] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 42.25, 'high': 42.27, 'low': 42.2, 'close': 42.26, 'volume': 1272.0}
[2026-01-08T17:10:18.920286] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 42.235, 'high': 42.235, 'low': 42.2, 'close': 42.2, 'volume': 1056.0}
[2026-01-08T17:10:18.919853] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 13.8897, 'high': 13.8993, 'low': 13.8897, 'close': 13.8993, 'volume': 10315.0}
[2026-01-08T17:10:18.940133] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 256.8205, 'high': 256.87, 'low': 256.63, 'close': 256.64, 'volume': 116090.0}
[2026-01-08T17:10:18.939956] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.2, 'close': 42.2, 'volume': 2049.0}
[2026-01-08T17:10:18.945368] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 8275.0}
[2026-01-08T17:10:18.950749] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 13.9008, 'high': 13.9068, 'low': 13.9, 'close': 13.9001, 'volume': 52725.0}
[2026-01-08T17:10:18.961473] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 256.62, 'high': 256.6336, 'low': 256.46, 'close': 256.55, 'volume': 153472.0}
[2026-01-08T17:10:18.968003] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 256.56, 'high': 256.57, 'low': 256.32, 'close': 256.37, 'volume': 116974.0}
[2026-01-08T17:10:18.956262] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 42.19, 'high': 42.24, 'low': 42.19, 'close': 42.24, 'volume': 1921.0}
[2026-01-08T17:10:18.968345] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 256.38, 'high': 256.55, 'low': 256.33, 'close': 256.52, 'volume': 80035.0}
[2026-01-08T17:10:18.950963] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 13.8986, 'high': 13.9, 'low': 13.8986, 'close': 13.9, 'volume': 5149.0}
[2026-01-08T17:10:18.971557] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 256.545, 'high': 256.62, 'low': 256.4, 'close': 256.5071, 'volume': 64217.0}
[2026-01-08T17:10:18.968223] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 42.2499, 'high': 42.2499, 'low': 42.1901, 'close': 42.1901, 'volume': 1002.0}
[2026-01-08T17:10:18.971785] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 13.8994, 'high': 13.9015, 'low': 13.8994, 'close': 13.9015, 'volume': 5614.0}
[2026-01-08T17:10:18.972437] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 42.225, 'high': 42.23, 'low': 42.04, 'close': 42.06, 'volume': 5964.0}
[2026-01-08T17:10:18.972201] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 256.5, 'high': 256.515, 'low': 256.38, 'close': 256.445, 'volume': 74869.0}
[2026-01-08T17:10:18.983083] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 256.4265, 'high': 256.45, 'low': 256.26, 'close': 256.27, 'volume': 93466.0}
[2026-01-08T17:10:18.988335] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.908, 'close': 13.908, 'volume': 557.0}
[2026-01-08T17:10:18.998774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 256.26, 'high': 256.38, 'low': 256.25, 'close': 256.29, 'volume': 130742.0}
[2026-01-08T17:10:18.977790] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 42.07, 'high': 42.08, 'low': 42.04, 'close': 42.08, 'volume': 1836.0}
[2026-01-08T17:10:19.014058] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9001, 'close': 13.9001, 'volume': 400.0}
[2026-01-08T17:10:19.013904] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 256.29, 'high': 256.4, 'low': 256.26, 'close': 256.31, 'volume': 84563.0}
[2026-01-08T17:10:19.026943] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 42.05, 'high': 42.11, 'low': 42.045, 'close': 42.06, 'volume': 3698.0}
[2026-01-08T17:10:19.027107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 256.31, 'high': 256.33, 'low': 256.07, 'close': 256.14, 'volume': 192761.0}
[2026-01-08T17:10:19.043084] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 2493.0}
[2026-01-08T17:10:19.043467] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.05, 'close': 42.09, 'volume': 2190.0}
[2026-01-08T17:10:19.048295] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:19.048697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9194, 'close': 13.9194, 'volume': 512.0}
[2026-01-08T17:10:19.048477] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 256.14, 'high': 256.25, 'low': 255.95, 'close': 256.18, 'volume': 224003.0}
[2026-01-08T17:10:19.049060] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 42.06, 'high': 42.105, 'low': 42.04, 'close': 42.05, 'volume': 2723.0}
[2026-01-08T17:10:19.048886] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 13.9101, 'high': 13.9101, 'low': 13.895, 'close': 13.895, 'volume': 9128.0}
[2026-01-08T17:10:19.049677] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 13.89, 'high': 13.8906, 'low': 13.8899, 'close': 13.89, 'volume': 33100.0}
[2026-01-08T17:10:19.049268] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 256.2, 'high': 256.58, 'low': 256.2, 'close': 256.55, 'volume': 128468.0}
[2026-01-08T17:10:19.049999] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 42.06, 'high': 42.08, 'low': 42.0, 'close': 42.001, 'volume': 18847.0}
[2026-01-08T17:10:19.050687] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 42.02, 'high': 42.06, 'low': 42.0, 'close': 42.06, 'volume': 13325.0}
[2026-01-08T17:10:19.049856] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 376.0}
[2026-01-08T17:10:19.050860] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 42.05, 'high': 42.07, 'low': 42.0, 'close': 42.01, 'volume': 9926.0}
[2026-01-08T17:10:19.051062] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 13.8889, 'high': 13.89, 'low': 13.8889, 'close': 13.89, 'volume': 7594.0}
[2026-01-08T17:10:19.050549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 256.57, 'high': 256.77, 'low': 256.56, 'close': 256.68, 'volume': 153439.0}
[2026-01-08T17:10:19.051404] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 40514.0}
[2026-01-08T17:10:19.051705] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 256.69, 'high': 256.81, 'low': 256.57, 'close': 256.78, 'volume': 121432.0}
[2026-01-08T17:10:19.052043] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 41.925, 'close': 41.98, 'volume': 4307.0}
[2026-01-08T17:10:19.052400] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 41.99, 'high': 42.165, 'low': 41.985, 'close': 42.165, 'volume': 7511.0}
[2026-01-08T17:10:19.052239] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 13.8845, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 31020.0}
[2026-01-08T17:10:19.052653] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 42.19, 'high': 42.26, 'low': 42.19, 'close': 42.215, 'volume': 4949.0}
[2026-01-08T17:10:19.052828] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.24, 'close': 42.27, 'volume': 8286.0}
[2026-01-08T17:10:19.051900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 256.77, 'high': 256.81, 'low': 256.645, 'close': 256.81, 'volume': 87348.0}
[2026-01-08T17:10:19.053028] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 42.25, 'high': 42.31, 'low': 42.24, 'close': 42.29, 'volume': 8581.0}
[2026-01-08T17:10:19.053220] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 42.29, 'high': 42.37, 'low': 42.27, 'close': 42.35, 'volume': 6633.0}
[2026-01-08T17:10:19.053591] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 42.37, 'high': 42.4, 'low': 42.37, 'close': 42.4, 'volume': 2414.0}
[2026-01-08T17:10:19.053423] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 256.81, 'high': 256.9, 'low': 256.69, 'close': 256.795, 'volume': 76434.0}
[2026-01-08T17:10:19.053770] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 42.395, 'high': 42.395, 'low': 42.36, 'close': 42.37, 'volume': 2387.0}
[2026-01-08T17:10:19.053934] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.375, 'close': 42.4, 'volume': 1268.0}
[2026-01-08T17:10:19.054112] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 13.8777, 'high': 13.88, 'low': 13.8777, 'close': 13.88, 'volume': 7175.0}
[2026-01-08T17:10:19.054380] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 256.8, 'high': 256.96, 'low': 256.76, 'close': 256.84, 'volume': 85677.0}
[2026-01-08T17:10:19.054733] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 13.89, 'high': 13.9001, 'low': 13.8898, 'close': 13.9001, 'volume': 20107.0}
[2026-01-08T17:10:19.054535] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 42.44, 'high': 42.5, 'low': 42.42, 'close': 42.49, 'volume': 6959.0}
[2026-01-08T17:10:19.054936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 256.84, 'high': 256.91, 'low': 256.64, 'close': 256.727, 'volume': 87518.0}
[2026-01-08T17:10:19.055088] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.44, 'close': 42.44, 'volume': 5133.0}
[2026-01-08T17:10:19.055545] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 256.725, 'high': 256.725, 'low': 256.38, 'close': 256.45, 'volume': 109150.0}
[2026-01-08T17:10:19.055731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 256.47, 'high': 256.83, 'low': 256.47, 'close': 256.76, 'volume': 76264.0}
[2026-01-08T17:10:19.055263] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 13.9024, 'high': 13.9024, 'low': 13.885, 'close': 13.885, 'volume': 63271.0}
[2026-01-08T17:10:19.055921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 256.77, 'high': 256.97, 'low': 256.75, 'close': 256.78, 'volume': 80681.0}
[2026-01-08T17:10:19.056034] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 256.78, 'high': 256.78, 'low': 256.52, 'close': 256.54, 'volume': 83967.0}
[2026-01-08T17:10:19.056144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 256.52, 'high': 256.63, 'low': 256.43, 'close': 256.485, 'volume': 97485.0}
[2026-01-08T17:10:19.056618] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 42.47, 'high': 42.545, 'low': 42.47, 'close': 42.5375, 'volume': 5440.0}
[2026-01-08T17:10:19.056739] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 42.52, 'high': 42.645, 'low': 42.48, 'close': 42.62, 'volume': 14598.0}
[2026-01-08T17:10:19.056487] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 13.88, 'high': 13.8894, 'low': 13.87, 'close': 13.8894, 'volume': 5808.0}
[2026-01-08T17:10:19.056298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 256.545, 'high': 256.5799, 'low': 256.18, 'close': 256.335, 'volume': 97548.0}
[2026-01-08T17:10:19.057118] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 42.62, 'high': 42.63, 'low': 42.55, 'close': 42.63, 'volume': 6192.0}
[2026-01-08T17:10:19.056943] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 13.8899, 'high': 13.89, 'low': 13.8899, 'close': 13.89, 'volume': 10142.0}
[2026-01-08T17:10:19.057478] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 42.64, 'high': 42.72, 'low': 42.64, 'close': 42.655, 'volume': 3247.0}
[2026-01-08T17:10:19.057802] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.58, 'close': 42.6, 'volume': 5459.0}
[2026-01-08T17:10:19.057688] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 13.9, 'high': 13.915, 'low': 13.9, 'close': 13.91, 'volume': 30187.0}
[2026-01-08T17:10:19.057374] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 256.326, 'high': 256.44, 'low': 256.32, 'close': 256.39, 'volume': 58574.0}
[2026-01-08T17:10:19.058161] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 42.6, 'high': 42.66, 'low': 42.6, 'close': 42.66, 'volume': 2206.0}
[2026-01-08T17:10:19.058595] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 42.66, 'high': 42.75, 'low': 42.66, 'close': 42.75, 'volume': 4313.0}
[2026-01-08T17:10:19.058038] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 6492.0}
[2026-01-08T17:10:19.058800] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 256.38, 'high': 256.5, 'low': 256.2738, 'close': 256.315, 'volume': 79047.0}
[2026-01-08T17:10:19.059005] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 256.3175, 'high': 256.32, 'low': 256.08, 'close': 256.15, 'volume': 85810.0}
[2026-01-08T17:10:19.059180] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 42.755, 'high': 42.79, 'low': 42.73, 'close': 42.79, 'volume': 2574.0}
[2026-01-08T17:10:19.059710] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 256.16, 'high': 256.23, 'low': 256.105, 'close': 256.14, 'volume': 70686.0}
[2026-01-08T17:10:19.059882] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 42.7999, 'high': 42.83, 'low': 42.775, 'close': 42.83, 'volume': 2320.0}
[2026-01-08T17:10:19.059591] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 4551.0}
[2026-01-08T17:10:19.060210] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 256.13, 'high': 256.24, 'low': 256.05, 'close': 256.19, 'volume': 76268.0}
[2026-01-08T17:10:19.060098] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.75, 'close': 42.7625, 'volume': 4325.0}
[2026-01-08T17:10:19.060699] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 42.737, 'high': 42.76, 'low': 42.71, 'close': 42.73, 'volume': 2372.0}
[2026-01-08T17:10:19.060980] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 1248.0}
[2026-01-08T17:10:19.060540] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 13.92, 'high': 13.9201, 'low': 13.92, 'close': 13.92, 'volume': 10614.0}
[2026-01-08T17:10:19.060839] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 256.198, 'high': 256.2, 'low': 256.0, 'close': 256.17, 'volume': 84711.0}
[2026-01-08T17:10:19.061490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 256.17, 'high': 256.25, 'low': 256.09, 'close': 256.13, 'volume': 52721.0}
[2026-01-08T17:10:19.061197] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 42.73, 'high': 42.92, 'low': 42.73, 'close': 42.89, 'volume': 6166.0}
[2026-01-08T17:10:19.061674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 256.12, 'high': 256.1899, 'low': 256.07, 'close': 256.14, 'volume': 81634.0}
[2026-01-08T17:10:19.061856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 256.13, 'high': 256.23, 'low': 256.08, 'close': 256.1, 'volume': 85215.0}
[2026-01-08T17:10:19.061989] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.76, 'close': 42.81, 'volume': 4267.0}
[2026-01-08T17:10:19.062388] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 42.785, 'high': 42.7999, 'low': 42.783, 'close': 42.7999, 'volume': 3080.0}
[2026-01-08T17:10:19.062262] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 256.105, 'high': 256.215, 'low': 256.06, 'close': 256.205, 'volume': 79863.0}
[2026-01-08T17:10:19.062708] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 256.21, 'high': 256.3599, 'low': 256.19, 'close': 256.34, 'volume': 88841.0}
[2026-01-08T17:10:19.062556] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 42.8, 'high': 42.85, 'low': 42.76, 'close': 42.835, 'volume': 5794.0}
[2026-01-08T17:10:19.061372] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 408.0}
[2026-01-08T17:10:19.063070] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 42.81, 'high': 42.84, 'low': 42.77, 'close': 42.77, 'volume': 5162.0}
[2026-01-08T17:10:19.063369] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 13.9101, 'high': 13.9101, 'low': 13.9058, 'close': 13.9058, 'volume': 4749.0}
[2026-01-08T17:10:19.062839] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 256.34, 'high': 256.37, 'low': 256.065, 'close': 256.23, 'volume': 119699.0}
[2026-01-08T17:10:19.063753] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 13.91, 'high': 13.9182, 'low': 13.91, 'close': 13.9182, 'volume': 9366.0}
[2026-01-08T17:10:19.064166] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 256.2699, 'high': 256.46, 'low': 256.235, 'close': 256.28, 'volume': 70173.0}
[2026-01-08T17:10:19.063542] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 42.74, 'high': 42.83, 'low': 42.73, 'close': 42.805, 'volume': 9304.0}
[2026-01-08T17:10:19.063991] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 13.9125, 'high': 13.9125, 'low': 13.91, 'close': 13.91, 'volume': 11166.0}
[2026-01-08T17:10:19.064467] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 256.27, 'high': 256.37, 'low': 256.17, 'close': 256.31, 'volume': 74566.0}
[2026-01-08T17:10:19.064712] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 42.79, 'high': 42.803, 'low': 42.7, 'close': 42.7, 'volume': 3635.0}
[2026-01-08T17:10:19.065139] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 42.7, 'high': 42.74, 'low': 42.7, 'close': 42.7, 'volume': 2870.0}
[2026-01-08T17:10:19.065300] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 42.684, 'high': 42.684, 'low': 42.66, 'close': 42.676, 'volume': 3848.0}
[2026-01-08T17:10:19.065034] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 256.315, 'high': 256.38, 'low': 256.16, 'close': 256.38, 'volume': 100117.0}
[2026-01-08T17:10:19.064867] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 13.91, 'high': 13.9118, 'low': 13.91, 'close': 13.91, 'volume': 32183.0}
[2026-01-08T17:10:19.065792] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 3588.0}
[2026-01-08T17:10:19.066100] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 13.9056, 'high': 13.91, 'low': 13.905, 'close': 13.91, 'volume': 13963.0}
[2026-01-08T17:10:19.065969] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 42.6828, 'high': 42.82, 'low': 42.6828, 'close': 42.72, 'volume': 9130.0}
[2026-01-08T17:10:19.065611] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 256.38, 'high': 256.38, 'low': 256.19, 'close': 256.19, 'volume': 56776.0}
[2026-01-08T17:10:19.066264] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 13.9144, 'high': 13.9144, 'low': 13.91, 'close': 13.91, 'volume': 16729.0}
[2026-01-08T17:10:19.066461] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 256.19, 'high': 256.37, 'low': 256.1401, 'close': 256.21, 'volume': 85704.0}
[2026-01-08T17:10:19.066750] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 13.91, 'high': 13.9215, 'low': 13.91, 'close': 13.9215, 'volume': 13018.0}
[2026-01-08T17:10:19.067286] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 13.925, 'high': 13.9256, 'low': 13.9187, 'close': 13.9187, 'volume': 2585.0}
[2026-01-08T17:10:19.067113] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.73, 'close': 42.73, 'volume': 1613.0}
[2026-01-08T17:10:19.066982] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 256.24, 'high': 256.305, 'low': 256.01, 'close': 256.05, 'volume': 96262.0}
[2026-01-08T17:10:19.067636] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 42.7, 'high': 42.73, 'low': 42.7, 'close': 42.7, 'volume': 1682.0}
[2026-01-08T17:10:19.068023] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 42.69, 'high': 42.705, 'low': 42.67, 'close': 42.67, 'volume': 3818.0}
[2026-01-08T17:10:19.067824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 256.0899, 'high': 256.13, 'low': 255.99, 'close': 256.11, 'volume': 133856.0}
[2026-01-08T17:10:19.068170] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 42.72, 'high': 42.845, 'low': 42.72, 'close': 42.81, 'volume': 9748.0}
[2026-01-08T17:10:19.068390] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 256.11, 'high': 256.2, 'low': 255.97, 'close': 256.18, 'volume': 92553.0}
[2026-01-08T17:10:19.067485] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 13.9184, 'high': 13.921, 'low': 13.9184, 'close': 13.92, 'volume': 28915.0}
[2026-01-08T17:10:19.068736] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 256.16, 'high': 256.3, 'low': 256.1, 'close': 256.25, 'volume': 101870.0}
[2026-01-08T17:10:19.068558] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 42.785, 'high': 42.82, 'low': 42.74, 'close': 42.74, 'volume': 4313.0}
[2026-01-08T17:10:19.069141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 256.25, 'high': 256.3951, 'low': 256.25, 'close': 256.31, 'volume': 96341.0}
[2026-01-08T17:10:19.069417] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 256.3, 'high': 256.45, 'low': 256.3, 'close': 256.36, 'volume': 48042.0}
[2026-01-08T17:10:19.069530] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 42.74, 'high': 42.7534, 'low': 42.71, 'close': 42.71, 'volume': 1181.0}
[2026-01-08T17:10:19.069747] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 256.34, 'high': 256.41, 'low': 256.3, 'close': 256.33, 'volume': 54165.0}
[2026-01-08T17:10:19.068949] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 1452.0}
[2026-01-08T17:10:19.070407] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 256.33, 'high': 256.39, 'low': 256.27, 'close': 256.27, 'volume': 123481.0}
[2026-01-08T17:10:19.069922] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.6, 'close': 42.61, 'volume': 1243.0}
[2026-01-08T17:10:19.070792] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 42.6, 'high': 42.625, 'low': 42.6, 'close': 42.625, 'volume': 895.0}
[2026-01-08T17:10:19.070065] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 13.904, 'high': 13.904, 'low': 13.904, 'close': 13.904, 'volume': 155.0}
[2026-01-08T17:10:19.070646] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 256.28, 'high': 256.3, 'low': 256.11, 'close': 256.205, 'volume': 90302.0}
[2026-01-08T17:10:19.070974] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 42.6, 'high': 42.62, 'low': 42.56, 'close': 42.561, 'volume': 2925.0}
[2026-01-08T17:10:19.071351] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 256.21, 'high': 256.34, 'low': 256.2, 'close': 256.34, 'volume': 92285.0}
[2026-01-08T17:10:19.071695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 256.32, 'high': 256.71, 'low': 256.29, 'close': 256.67, 'volume': 107727.0}
[2026-01-08T17:10:19.071816] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 256.7, 'high': 256.975, 'low': 256.695, 'close': 256.875, 'volume': 135286.0}
[2026-01-08T17:10:19.071557] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 42.58, 'high': 42.61, 'low': 42.57, 'close': 42.58, 'volume': 3488.0}
[2026-01-08T17:10:19.071173] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 13.906, 'high': 13.906, 'low': 13.906, 'close': 13.906, 'volume': 300.0}
[2026-01-08T17:10:19.071940] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 256.885, 'high': 257.13, 'low': 256.87, 'close': 257.1, 'volume': 122692.0}
[2026-01-08T17:10:19.072118] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.49, 'close': 42.49, 'volume': 2037.0}
[2026-01-08T17:10:19.072605] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 13.91, 'high': 13.9197, 'low': 13.91, 'close': 13.9106, 'volume': 2630.0}
[2026-01-08T17:10:19.072484] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 42.51, 'high': 42.52, 'low': 42.43, 'close': 42.44, 'volume': 5343.0}
[2026-01-08T17:10:19.072307] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 257.094, 'high': 257.35, 'low': 257.07, 'close': 257.2222, 'volume': 163024.0}
[2026-01-08T17:10:19.072774] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 18979.0}
[2026-01-08T17:10:19.072966] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 42.44, 'high': 42.5, 'low': 42.44, 'close': 42.49, 'volume': 2411.0}
[2026-01-08T17:10:19.073287] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 13934.0}
[2026-01-08T17:10:19.073164] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 42.49, 'high': 42.54, 'low': 42.49, 'close': 42.54, 'volume': 916.0}
[2026-01-08T17:10:19.073429] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 257.22, 'high': 257.84, 'low': 257.19, 'close': 257.81, 'volume': 239465.0}
[2026-01-08T17:10:19.073721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.8799, 'volume': 38361.0}
[2026-01-08T17:10:19.073598] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 257.81, 'high': 257.92, 'low': 257.545, 'close': 257.57, 'volume': 192331.0}
[2026-01-08T17:10:19.073842] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 13.87, 'high': 13.872, 'low': 13.87, 'close': 13.87, 'volume': 42122.0}
[2026-01-08T17:10:19.074000] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.48, 'close': 42.4825, 'volume': 3263.0}
[2026-01-08T17:10:19.074155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 257.58, 'high': 257.95, 'low': 257.58, 'close': 257.89, 'volume': 138095.0}
[2026-01-08T17:10:19.074323] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 3532.0}
[2026-01-08T17:10:19.074635] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.83, 'close': 13.83, 'volume': 687.0}
[2026-01-08T17:10:19.074749] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 13.83, 'high': 13.845, 'low': 13.82, 'close': 13.8401, 'volume': 65099.0}
[2026-01-08T17:10:19.074461] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.43, 'close': 42.449, 'volume': 3412.0}
[2026-01-08T17:10:19.075058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 257.908, 'high': 258.14, 'low': 257.8501, 'close': 258.1, 'volume': 179279.0}
[2026-01-08T17:10:19.074940] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 42.4455, 'high': 42.47, 'low': 42.41, 'close': 42.41, 'volume': 2496.0}
[2026-01-08T17:10:19.075246] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 258.1, 'high': 258.4499, 'low': 258.09, 'close': 258.33, 'volume': 239039.0}
[2026-01-08T17:10:19.075404] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.83, 'volume': 5779.0}
[2026-01-08T17:10:19.075743] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 13.8222, 'high': 13.8222, 'low': 13.82, 'close': 13.82, 'volume': 2660.0}
[2026-01-08T17:10:19.075616] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 258.32, 'high': 258.48, 'low': 258.29, 'close': 258.41, 'volume': 194742.0}
[2026-01-08T17:10:19.076188] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 258.4008, 'high': 258.59, 'low': 258.36, 'close': 258.59, 'volume': 122856.0}
[2026-01-08T17:10:19.076073] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 42.435, 'high': 42.46, 'low': 42.4001, 'close': 42.46, 'volume': 3218.0}
[2026-01-08T17:10:19.076339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 258.59, 'high': 258.6, 'low': 258.26, 'close': 258.281, 'volume': 158793.0}
[2026-01-08T17:10:19.076666] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 258.275, 'high': 258.38, 'low': 257.95, 'close': 258.11, 'volume': 187332.0}
[2026-01-08T17:10:19.076787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 258.1, 'high': 258.125, 'low': 257.7, 'close': 257.72, 'volume': 109045.0}
[2026-01-08T17:10:19.075912] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.7999, 'close': 13.8, 'volume': 44472.0}
[2026-01-08T17:10:19.077119] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 13.8001, 'high': 13.8001, 'low': 13.8, 'close': 13.8, 'volume': 12387.0}
[2026-01-08T17:10:19.076962] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 257.72, 'high': 257.72, 'low': 257.31, 'close': 257.42, 'volume': 165104.0}
[2026-01-08T17:10:19.077312] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 257.4299, 'high': 257.46, 'low': 257.1901, 'close': 257.32, 'volume': 117873.0}
[2026-01-08T17:10:19.076512] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.45, 'close': 42.45, 'volume': 2850.0}
[2026-01-08T17:10:19.077900] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 13.79, 'high': 13.7901, 'low': 13.79, 'close': 13.7901, 'volume': 12735.0}
[2026-01-08T17:10:19.077739] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 42.46, 'high': 42.48, 'low': 42.43, 'close': 42.47, 'volume': 948.0}
[2026-01-08T17:10:19.078229] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 42.48, 'high': 42.58, 'low': 42.44, 'close': 42.58, 'volume': 12426.0}
[2026-01-08T17:10:19.078553] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 257.315, 'high': 257.4599, 'low': 257.26, 'close': 257.35, 'volume': 90917.0}
[2026-01-08T17:10:19.078718] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 257.367, 'high': 257.5899, 'low': 257.26, 'close': 257.56, 'volume': 86979.0}
[2026-01-08T17:10:19.078393] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 42.59, 'high': 42.64, 'low': 42.51, 'close': 42.54, 'volume': 10681.0}
[2026-01-08T17:10:19.078961] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 42.53, 'high': 42.57, 'low': 42.525, 'close': 42.525, 'volume': 3227.0}
[2026-01-08T17:10:19.079145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 257.54, 'high': 257.67, 'low': 257.45, 'close': 257.56, 'volume': 90498.0}
[2026-01-08T17:10:19.079271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 257.565, 'high': 257.73, 'low': 257.52, 'close': 257.69, 'volume': 47112.0}
[2026-01-08T17:10:19.078078] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 13.79, 'high': 13.805, 'low': 13.79, 'close': 13.805, 'volume': 55931.0}
[2026-01-08T17:10:19.079450] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.46, 'close': 42.46, 'volume': 3202.0}
[2026-01-08T17:10:19.079599] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 13.805, 'high': 13.8144, 'low': 13.805, 'close': 13.8144, 'volume': 4800.0}
[2026-01-08T17:10:19.079867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 257.71, 'high': 257.8, 'low': 257.64, 'close': 257.67, 'volume': 68237.0}
[2026-01-08T17:10:19.080080] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 13.815, 'high': 13.83, 'low': 13.8101, 'close': 13.83, 'volume': 20117.0}
[2026-01-08T17:10:19.079744] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 42.45, 'high': 42.5007, 'low': 42.44, 'close': 42.44, 'volume': 1716.0}
[2026-01-08T17:10:19.080231] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 13.835, 'high': 13.8501, 'low': 13.835, 'close': 13.8501, 'volume': 43782.0}
[2026-01-08T17:10:19.080363] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.39, 'close': 42.42, 'volume': 2885.0}
[2026-01-08T17:10:19.080644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 257.6607, 'high': 257.87, 'low': 257.62, 'close': 257.695, 'volume': 53269.0}
[2026-01-08T17:10:19.080768] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 672.0}
[2026-01-08T17:10:19.080472] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 13.8508, 'high': 13.855, 'low': 13.845, 'close': 13.85, 'volume': 34050.0}
[2026-01-08T17:10:19.080902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 257.705, 'high': 257.86, 'low': 257.62, 'close': 257.77, 'volume': 47789.0}
[2026-01-08T17:10:19.081050] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 257.765, 'high': 257.7665, 'low': 257.4912, 'close': 257.61, 'volume': 68678.0}
[2026-01-08T17:10:19.081231] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 42.44, 'high': 42.44, 'low': 42.412, 'close': 42.412, 'volume': 1178.0}
[2026-01-08T17:10:19.081454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 257.6, 'high': 257.64, 'low': 257.42, 'close': 257.582, 'volume': 37466.0}
[2026-01-08T17:10:19.081610] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 42.4015, 'high': 42.47, 'low': 42.4015, 'close': 42.47, 'volume': 911.0}
[2026-01-08T17:10:19.081339] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 1863.0}
[2026-01-08T17:10:19.081762] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.32, 'close': 42.4, 'volume': 5713.0}
[2026-01-08T17:10:19.082152] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.4, 'close': 42.4, 'volume': 742.0}
[2026-01-08T17:10:19.082337] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 42.4093, 'high': 42.4093, 'low': 42.4, 'close': 42.4, 'volume': 763.0}
[2026-01-08T17:10:19.081897] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 13.8501, 'high': 13.8506, 'low': 13.85, 'close': 13.85, 'volume': 7732.0}
[2026-01-08T17:10:19.082485] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 13.84, 'high': 13.8401, 'low': 13.8394, 'close': 13.84, 'volume': 33892.0}
[2026-01-08T17:10:19.082011] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 257.57, 'high': 257.65, 'low': 257.49, 'close': 257.49, 'volume': 50245.0}
[2026-01-08T17:10:19.082767] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 257.49, 'high': 257.53, 'low': 257.34, 'close': 257.45, 'volume': 70867.0}
[2026-01-08T17:10:19.082914] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 14022.0}
[2026-01-08T17:10:19.082624] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 42.43, 'high': 42.45, 'low': 42.4, 'close': 42.4, 'volume': 1727.0}
[2026-01-08T17:10:19.083278] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 988.0}
[2026-01-08T17:10:19.101920] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 257.46, 'high': 257.54, 'low': 257.41, 'close': 257.41, 'volume': 44776.0}
[2026-01-08T17:10:19.101603] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.83, 'close': 13.83, 'volume': 34677.0}
[2026-01-08T17:10:19.101756] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 42.4, 'high': 42.43, 'low': 42.385, 'close': 42.43, 'volume': 3714.0}
[2026-01-08T17:10:19.102422] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 1020.0}
[2026-01-08T17:10:19.102276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 257.41, 'high': 257.44, 'low': 257.2, 'close': 257.41, 'volume': 51526.0}
[2026-01-08T17:10:19.102838] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 257.38, 'high': 257.49, 'low': 257.28, 'close': 257.47, 'volume': 44224.0}
[2026-01-08T17:10:19.102565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 13.8277, 'high': 13.84, 'low': 13.8277, 'close': 13.84, 'volume': 12413.0}
[2026-01-08T17:10:19.102718] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 42.405, 'high': 42.43, 'low': 42.395, 'close': 42.43, 'volume': 1527.0}
[2026-01-08T17:10:19.103519] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 7060.0}
[2026-01-08T17:10:19.103024] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 257.45, 'high': 257.6, 'low': 257.336, 'close': 257.46, 'volume': 89912.0}
[2026-01-08T17:10:19.103180] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 466.0}
[2026-01-08T17:10:19.103687] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8399, 'close': 13.84, 'volume': 13880.0}
[2026-01-08T17:10:19.103899] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 42.42, 'high': 42.47, 'low': 42.42, 'close': 42.47, 'volume': 1329.0}
[2026-01-08T17:10:19.104190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 257.47, 'high': 257.53, 'low': 257.37, 'close': 257.3889, 'volume': 44711.0}
[2026-01-08T17:10:19.104066] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 485.0}
[2026-01-08T17:10:19.104438] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 13.8499, 'high': 13.855, 'low': 13.8499, 'close': 13.85, 'volume': 41609.0}
[2026-01-08T17:10:19.104325] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 257.3799, 'high': 257.3799, 'low': 257.23, 'close': 257.33, 'volume': 53601.0}
[2026-01-08T17:10:19.104748] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 42.42, 'high': 42.49, 'low': 42.42, 'close': 42.49, 'volume': 1055.0}
[2026-01-08T17:10:19.104559] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 13.85, 'high': 13.8523, 'low': 13.85, 'close': 13.85, 'volume': 27495.0}
[2026-01-08T17:10:19.104934] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 13.85, 'high': 13.8535, 'low': 13.8497, 'close': 13.85, 'volume': 38725.0}
[2026-01-08T17:10:19.105105] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 13.85, 'high': 13.8506, 'low': 13.8483, 'close': 13.85, 'volume': 36851.0}
[2026-01-08T17:10:19.105231] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 13.8499, 'high': 13.855, 'low': 13.8499, 'close': 13.855, 'volume': 30175.0}
[2026-01-08T17:10:19.105355] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 257.31, 'high': 257.54, 'low': 257.31, 'close': 257.4, 'volume': 50234.0}
[2026-01-08T17:10:19.105474] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 42.47, 'high': 42.49, 'low': 42.47, 'close': 42.47, 'volume': 908.0}
[2026-01-08T17:10:19.105686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 257.41, 'high': 257.52, 'low': 257.24, 'close': 257.25, 'volume': 55238.0}
[2026-01-08T17:10:19.105814] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 42.47, 'high': 42.52, 'low': 42.47, 'close': 42.51, 'volume': 3346.0}
[2026-01-08T17:10:19.105945] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 42.51, 'high': 42.53, 'low': 42.51, 'close': 42.52, 'volume': 942.0}
[2026-01-08T17:10:19.106067] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 257.24, 'high': 257.24, 'low': 257.06, 'close': 257.15, 'volume': 91140.0}
[2026-01-08T17:10:19.106367] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 13.8501, 'high': 13.855, 'low': 13.85, 'close': 13.85, 'volume': 30488.0}
[2026-01-08T17:10:19.106813] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 13.8482, 'high': 13.85, 'low': 13.8482, 'close': 13.85, 'volume': 12555.0}
[2026-01-08T17:10:19.106627] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 42.53, 'high': 42.57, 'low': 42.53, 'close': 42.57, 'volume': 975.0}
[2026-01-08T17:10:19.106958] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 42.6, 'high': 42.65, 'low': 42.6, 'close': 42.65, 'volume': 922.0}
[2026-01-08T17:10:19.107084] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 42.66, 'high': 42.755, 'low': 42.66, 'close': 42.71, 'volume': 10071.0}
[2026-01-08T17:10:19.106502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 257.15, 'high': 257.3, 'low': 257.1001, 'close': 257.275, 'volume': 67337.0}
[2026-01-08T17:10:19.107465] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.63, 'close': 42.64, 'volume': 6554.0}
[2026-01-08T17:10:19.107360] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 257.275, 'high': 257.37, 'low': 257.18, 'close': 257.3099, 'volume': 124325.0}
[2026-01-08T17:10:19.107216] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 13.8594, 'high': 13.87, 'low': 13.8594, 'close': 13.87, 'volume': 13132.0}
[2026-01-08T17:10:19.107706] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 257.28, 'high': 257.458, 'low': 257.24, 'close': 257.34, 'volume': 50772.0}
[2026-01-08T17:10:19.107924] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 43862.0}
[2026-01-08T17:10:19.108078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 257.33, 'high': 257.33, 'low': 257.12, 'close': 257.17, 'volume': 58853.0}
[2026-01-08T17:10:19.107825] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.65, 'close': 42.65, 'volume': 3315.0}
[2026-01-08T17:10:19.108233] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 257.18, 'high': 257.3, 'low': 257.17, 'close': 257.26, 'volume': 57130.0}
[2026-01-08T17:10:19.108555] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 13.85, 'high': 13.8501, 'low': 13.85, 'close': 13.85, 'volume': 9080.0}
[2026-01-08T17:10:19.108714] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 22245.0}
[2026-01-08T17:10:19.108971] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 13.8602, 'high': 13.8602, 'low': 13.86, 'close': 13.86, 'volume': 22016.0}
[2026-01-08T17:10:19.108852] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.6, 'close': 42.63, 'volume': 2117.0}
[2026-01-08T17:10:19.109147] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 257.255, 'high': 257.39, 'low': 257.25, 'close': 257.39, 'volume': 60555.0}
[2026-01-08T17:10:19.109378] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.858, 'close': 13.86, 'volume': 9204.0}
[2026-01-08T17:10:19.109617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 257.3802, 'high': 257.4, 'low': 257.235, 'close': 257.28, 'volume': 38368.0}
[2026-01-08T17:10:19.109274] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 716.0}
[2026-01-08T17:10:19.109744] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.8601, 'close': 13.8698, 'volume': 23991.0}
[2026-01-08T17:10:19.110022] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 257.29, 'high': 257.35, 'low': 257.22, 'close': 257.28, 'volume': 40804.0}
[2026-01-08T17:10:19.110141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 257.27, 'high': 257.32, 'low': 257.12, 'close': 257.17, 'volume': 53960.0}
[2026-01-08T17:10:19.110256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 257.16, 'high': 257.22, 'low': 257.0204, 'close': 257.0499, 'volume': 58458.0}
[2026-01-08T17:10:19.110367] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 4631.0}
[2026-01-08T17:10:19.109892] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.63, 'close': 42.65, 'volume': 668.0}
[2026-01-08T17:10:19.110535] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 13.8792, 'high': 13.8851, 'low': 13.8792, 'close': 13.8851, 'volume': 11740.0}
[2026-01-08T17:10:19.110783] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 42.65, 'high': 42.67, 'low': 42.635, 'close': 42.67, 'volume': 1972.0}
[2026-01-08T17:10:19.110902] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 42.635, 'high': 42.66, 'low': 42.635, 'close': 42.66, 'volume': 584.0}
[2026-01-08T17:10:19.111034] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 42.66, 'high': 42.68, 'low': 42.65, 'close': 42.67, 'volume': 1039.0}
[2026-01-08T17:10:19.110654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 257.02, 'high': 257.07, 'low': 256.94, 'close': 257.0201, 'volume': 67591.0}
[2026-01-08T17:10:19.111504] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 1098.0}
[2026-01-08T17:10:19.111383] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 2088.0}
[2026-01-08T17:10:19.111665] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 42.67, 'high': 42.69, 'low': 42.67, 'close': 42.68, 'volume': 829.0}
[2026-01-08T17:10:19.111910] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 13.8756, 'high': 13.88, 'low': 13.8756, 'close': 13.88, 'volume': 8871.0}
[2026-01-08T17:10:19.111795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 257.0101, 'high': 257.0399, 'low': 256.87, 'close': 256.88, 'volume': 56590.0}
[2026-01-08T17:10:19.112088] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 641.0}
[2026-01-08T17:10:19.112263] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.67, 'close': 42.67, 'volume': 791.0}
[2026-01-08T17:10:19.113229] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 256.88, 'high': 256.88, 'low': 256.71, 'close': 256.7791, 'volume': 69076.0}
[2026-01-08T17:10:19.113414] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 256.78, 'high': 256.9499, 'low': 256.68, 'close': 256.86, 'volume': 53680.0}
[2026-01-08T17:10:19.113588] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 13.882, 'high': 13.882, 'low': 13.88, 'close': 13.88, 'volume': 5043.0}
[2026-01-08T17:10:19.113749] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 256.84, 'high': 256.9399, 'low': 256.73, 'close': 256.79, 'volume': 56459.0}
[2026-01-08T17:10:19.113895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 256.805, 'high': 256.805, 'low': 256.68, 'close': 256.709, 'volume': 44064.0}
[2026-01-08T17:10:19.114199] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.64, 'close': 42.64, 'volume': 1822.0}
[2026-01-08T17:10:19.114077] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 23600.0}
[2026-01-08T17:10:19.137321] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 42.64, 'high': 42.648, 'low': 42.565, 'close': 42.58, 'volume': 4577.0}
[2026-01-08T17:10:19.137105] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 13.8713, 'high': 13.8754, 'low': 13.8713, 'close': 13.8754, 'volume': 1200.0}
[2026-01-08T17:10:19.138825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 256.71, 'high': 256.8, 'low': 256.598, 'close': 256.65, 'volume': 68483.0}
[2026-01-08T17:10:19.138977] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 42.565, 'high': 42.565, 'low': 42.5, 'close': 42.5, 'volume': 1310.0}
[2026-01-08T17:10:19.139212] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 256.6458, 'high': 256.8, 'low': 256.64, 'close': 256.74, 'volume': 63428.0}
[2026-01-08T17:10:19.139471] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 13.87, 'high': 13.8701, 'low': 13.8683, 'close': 13.8683, 'volume': 9135.0}
[2026-01-08T17:10:19.139353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 256.74, 'high': 256.96, 'low': 256.705, 'close': 256.9135, 'volume': 92766.0}
[2026-01-08T17:10:19.141029] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.5, 'close': 42.52, 'volume': 1058.0}
[2026-01-08T17:10:19.140881] [DEBUG] [LOCAL     ] AAXJ: Loaded 84367 existing records from primary storage.
[2026-01-08T17:10:19.139672] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.8684, 'close': 13.88, 'volume': 48102.0}
[2026-01-08T17:10:19.141426] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 13.88, 'high': 13.8801, 'low': 13.88, 'close': 13.8801, 'volume': 17674.0}
[2026-01-08T17:10:19.141558] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 256.92, 'high': 256.96, 'low': 256.83, 'close': 256.95, 'volume': 51817.0}
[2026-01-08T17:10:19.141736] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 42.53, 'high': 42.56, 'low': 42.53, 'close': 42.535, 'volume': 1380.0}
[2026-01-08T17:10:19.142070] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 42.57, 'high': 42.64, 'low': 42.56, 'close': 42.64, 'volume': 5250.0}
[2026-01-08T17:10:19.142189] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 256.96, 'high': 257.05, 'low': 256.865, 'close': 257.03, 'volume': 58313.0}
[2026-01-08T17:10:19.141855] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 4610.0}
[2026-01-08T17:10:19.142471] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 42.67, 'high': 42.69, 'low': 42.67, 'close': 42.67, 'volume': 1050.0}
[2026-01-08T17:10:19.142288] [INFO ] [ORCH      ] AAXJ: Loaded 84367 existing records.
[2026-01-08T17:10:19.142678] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 13.859, 'high': 13.8694, 'low': 13.859, 'close': 13.8694, 'volume': 12434.0}
[2026-01-08T17:10:19.142819] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 42.6564, 'high': 42.69, 'low': 42.64, 'close': 42.65, 'volume': 5337.0}
[2026-01-08T17:10:19.164152] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 692.0}
[2026-01-08T17:10:19.148119] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 13.8703, 'high': 13.8703, 'low': 13.87, 'close': 13.87, 'volume': 4917.0}
[2026-01-08T17:10:19.178244] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 42.62, 'high': 42.63, 'low': 42.62, 'close': 42.63, 'volume': 1198.0}
[2026-01-08T17:10:19.164019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 257.025, 'high': 257.03, 'low': 256.8501, 'close': 256.96, 'volume': 62248.0}
[2026-01-08T17:10:19.183890] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 613.0}
[2026-01-08T17:10:19.184047] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 256.94, 'high': 256.97, 'low': 256.9, 'close': 256.95, 'volume': 82600.0}
[2026-01-08T17:10:19.183759] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 13.86, 'high': 13.8616, 'low': 13.86, 'close': 13.8616, 'volume': 11919.0}
[2026-01-08T17:10:19.184236] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 42.645, 'high': 42.66, 'low': 42.645, 'close': 42.66, 'volume': 1687.0}
[2026-01-08T17:10:19.198491] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 4835.0}
[2026-01-08T17:10:19.212680] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 42.66, 'high': 42.68, 'low': 42.66, 'close': 42.68, 'volume': 1642.0}
[2026-01-08T17:10:19.212841] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 256.94, 'high': 257.05, 'low': 256.89, 'close': 257.035, 'volume': 69161.0}
[2026-01-08T17:10:19.218196] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 13.85, 'high': 13.855, 'low': 13.845, 'close': 13.85, 'volume': 59622.0}
[2026-01-08T17:10:19.218069] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 907.0}
[2026-01-08T17:10:19.233670] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 257.0349, 'high': 257.035, 'low': 256.75, 'close': 256.78, 'volume': 38990.0}
[2026-01-08T17:10:19.239105] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 42.68, 'high': 42.7, 'low': 42.68, 'close': 42.7, 'volume': 1090.0}
[2026-01-08T17:10:19.233859] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 10300.0}
[2026-01-08T17:10:19.247234] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 652.0}
[2026-01-08T17:10:19.247641] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 256.775, 'high': 256.93, 'low': 256.72, 'close': 256.89, 'volume': 49639.0}
[2026-01-08T17:10:19.247441] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 958.0}
[2026-01-08T17:10:19.247948] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.675, 'close': 42.69, 'volume': 2937.0}
[2026-01-08T17:10:19.247827] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8499, 'close': 13.85, 'volume': 28340.0}
[2026-01-08T17:10:19.248345] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 42.695, 'high': 42.695, 'low': 42.695, 'close': 42.695, 'volume': 745.0}
[2026-01-08T17:10:19.253828] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.68, 'close': 42.69, 'volume': 2696.0}
[2026-01-08T17:10:19.248498] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 256.9, 'high': 257.0199, 'low': 256.86, 'close': 257.0, 'volume': 40458.0}
[2026-01-08T17:10:19.259075] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 13.85, 'high': 13.8501, 'low': 13.85, 'close': 13.85, 'volume': 66792.0}
[2026-01-08T17:10:19.259406] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 650.0}
[2026-01-08T17:10:19.259292] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 42.69, 'high': 42.7722, 'low': 42.69, 'close': 42.7722, 'volume': 4914.0}
[2026-01-08T17:10:19.264986] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.73, 'close': 42.75, 'volume': 2509.0}
[2026-01-08T17:10:19.264868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 257.0, 'high': 257.36, 'low': 256.99, 'close': 257.2801, 'volume': 130823.0}
[2026-01-08T17:10:19.270267] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 13.85, 'high': 13.8516, 'low': 13.8484, 'close': 13.8516, 'volume': 123428.0}
[2026-01-08T17:10:19.275517] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 42.75, 'high': 42.7655, 'low': 42.72, 'close': 42.75, 'volume': 1526.0}
[2026-01-08T17:10:19.275798] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 9936.0}
[2026-01-08T17:10:19.275677] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 257.3, 'high': 257.3, 'low': 257.16, 'close': 257.18, 'volume': 49934.0}
[2026-01-08T17:10:19.304120] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 42.76, 'high': 42.84, 'low': 42.76, 'close': 42.83, 'volume': 2859.0}
[2026-01-08T17:10:19.297153] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 13.8499, 'high': 13.8499, 'low': 13.8499, 'close': 13.8499, 'volume': 464.0}
[2026-01-08T17:10:19.329654] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 42.8, 'high': 42.84, 'low': 42.8, 'close': 42.84, 'volume': 2135.0}
[2026-01-08T17:10:19.337948] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 257.19, 'high': 257.19, 'low': 256.89, 'close': 257.005, 'volume': 142680.0}
[2026-01-08T17:10:19.330803] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 8121.0}
[2026-01-08T17:10:19.363006] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 2809.0}
[2026-01-08T17:10:19.363422] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 13.85, 'high': 13.8501, 'low': 13.85, 'close': 13.85, 'volume': 18047.0}
[2026-01-08T17:10:19.363306] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 257.005, 'high': 257.1599, 'low': 256.94, 'close': 257.1599, 'volume': 47317.0}
[2026-01-08T17:10:19.363160] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 434.0}
[2026-01-08T17:10:19.400786] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 13.8499, 'high': 13.8499, 'low': 13.8498, 'close': 13.8498, 'volume': 11463.0}
[2026-01-08T17:10:19.395373] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 42.815, 'high': 42.815, 'low': 42.78, 'close': 42.815, 'volume': 2336.0}
[2026-01-08T17:10:19.395518] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 257.16, 'high': 257.185, 'low': 257.11, 'close': 257.14, 'volume': 46974.0}
[2026-01-08T17:10:19.411345] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 257.14, 'high': 257.1601, 'low': 257.06, 'close': 257.1, 'volume': 59290.0}
[2026-01-08T17:10:19.411213] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.77, 'close': 42.77, 'volume': 3103.0}
[2026-01-08T17:10:19.432419] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 257.1, 'high': 257.14, 'low': 257.05, 'close': 257.13, 'volume': 44948.0}
[2026-01-08T17:10:19.432627] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.73, 'close': 42.77, 'volume': 5200.0}
[2026-01-08T17:10:19.432782] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 257.11, 'high': 257.21, 'low': 257.08, 'close': 257.185, 'volume': 59763.0}
[2026-01-08T17:10:19.435420] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 42.79, 'high': 42.8399, 'low': 42.785, 'close': 42.8399, 'volume': 3772.0}
[2026-01-08T17:10:19.435636] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 42.81, 'high': 42.82, 'low': 42.75, 'close': 42.75, 'volume': 7536.0}
[2026-01-08T17:10:19.432286] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 13.87, 'high': 13.8701, 'low': 13.87, 'close': 13.8701, 'volume': 1240.0}
[2026-01-08T17:10:19.435994] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 42.76, 'high': 42.78, 'low': 42.76, 'close': 42.78, 'volume': 968.0}
[2026-01-08T17:10:19.436489] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.62, 'close': 42.62, 'volume': 3272.0}
[2026-01-08T17:10:19.436165] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 17200.0}
[2026-01-08T17:10:19.436640] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 42.6, 'high': 42.69, 'low': 42.6, 'close': 42.69, 'volume': 2394.0}
[2026-01-08T17:10:19.441984] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 42.69, 'high': 42.72, 'low': 42.69, 'close': 42.72, 'volume': 1095.0}
[2026-01-08T17:10:19.435867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 257.19, 'high': 257.26, 'low': 257.176, 'close': 257.25, 'volume': 64001.0}
[2026-01-08T17:10:19.447222] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 13.8799, 'high': 13.8799, 'low': 13.8799, 'close': 13.8799, 'volume': 16246.0}
[2026-01-08T17:10:19.447397] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 42.7, 'high': 42.78, 'low': 42.7, 'close': 42.78, 'volume': 1486.0}
[2026-01-08T17:10:19.476280] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 42.77, 'high': 42.805, 'low': 42.755, 'close': 42.805, 'volume': 1044.0}
[2026-01-08T17:10:19.488037] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 42.797, 'high': 42.8, 'low': 42.74, 'close': 42.74, 'volume': 2762.0}
[2026-01-08T17:10:19.487908] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 257.2593, 'high': 257.37, 'low': 257.25, 'close': 257.335, 'volume': 82129.0}
[2026-01-08T17:10:19.507227] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 42.74, 'high': 42.755, 'low': 42.73, 'close': 42.75, 'volume': 1530.0}
[2026-01-08T17:10:19.507386] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.7, 'close': 42.715, 'volume': 2404.0}
[2026-01-08T17:10:19.484031] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8798, 'close': 13.8798, 'volume': 22800.0}
[2026-01-08T17:10:19.507603] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 257.335, 'high': 257.5, 'low': 257.31, 'close': 257.5, 'volume': 61489.0}
[2026-01-08T17:10:19.507945] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 9900.0}
[2026-01-08T17:10:19.507799] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 257.4982, 'high': 257.53, 'low': 257.39, 'close': 257.39, 'volume': 63587.0}
[2026-01-08T17:10:19.524482] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 13.8801, 'high': 13.8801, 'low': 13.8801, 'close': 13.8801, 'volume': 546.0}
[2026-01-08T17:10:19.524627] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.7089, 'close': 42.72, 'volume': 1153.0}
[2026-01-08T17:10:19.528142] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2026-01-08T17:10:19.528440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 257.4, 'high': 257.53, 'low': 257.38, 'close': 257.53, 'volume': 41678.0}
[2026-01-08T17:10:19.528901] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 257.5499, 'high': 257.57, 'low': 257.41, 'close': 257.42, 'volume': 43158.0}
[2026-01-08T17:10:19.528658] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 42.71, 'high': 42.73, 'low': 42.7, 'close': 42.72, 'volume': 8103.0}
[2026-01-08T17:10:19.528726] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:19.529451] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 257.42, 'high': 257.495, 'low': 257.38, 'close': 257.38, 'volume': 26847.0}
[2026-01-08T17:10:19.529292] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.74, 'close': 42.74, 'volume': 1294.0}
[2026-01-08T17:10:19.529184] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 13.88, 'high': 13.8801, 'low': 13.88, 'close': 13.8801, 'volume': 56231.0}
[2026-01-08T17:10:19.529074] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2026-01.
[2026-01-08T17:10:19.530017] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2026-01.
[2026-01-08T17:10:19.530957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 257.37, 'high': 257.6, 'low': 257.37, 'close': 257.52, 'volume': 53032.0}
[2026-01-08T17:10:19.529687] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 42.755, 'high': 42.785, 'low': 42.755, 'close': 42.785, 'volume': 1262.0}
[2026-01-08T17:10:19.531299] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 13.8799, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 21497.0}
[2026-01-08T17:10:19.531695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 257.52, 'high': 257.64, 'low': 257.52, 'close': 257.6101, 'volume': 57170.0}
[2026-01-08T17:10:19.531472] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 13.8701, 'high': 13.8701, 'low': 13.8701, 'close': 13.8701, 'volume': 625.0}
[2026-01-08T17:10:19.532037] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 13.8703, 'high': 13.8703, 'low': 13.8684, 'close': 13.8699, 'volume': 76065.0}
[2026-01-08T17:10:19.531907] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 257.61, 'high': 257.6115, 'low': 257.42, 'close': 257.42, 'volume': 39416.0}
[2026-01-08T17:10:19.532197] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 257.41, 'high': 257.4674, 'low': 257.35, 'close': 257.39, 'volume': 197255.0}
[2026-01-08T17:10:19.532324] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 257.3903, 'high': 257.54, 'low': 257.32, 'close': 257.51, 'volume': 46885.0}
[2026-01-08T17:10:19.531137] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.76, 'close': 42.76, 'volume': 1920.0}
[2026-01-08T17:10:19.532673] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 42.73, 'high': 42.7799, 'low': 42.73, 'close': 42.77, 'volume': 3816.0}
[2026-01-08T17:10:19.532526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 257.51, 'high': 257.54, 'low': 257.42, 'close': 257.46, 'volume': 36324.0}
[2026-01-08T17:10:19.532956] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 257.45, 'high': 257.45, 'low': 257.309, 'close': 257.31, 'volume': 33210.0}
[2026-01-08T17:10:19.533082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 257.3, 'high': 257.47, 'low': 257.26, 'close': 257.44, 'volume': 59600.0}
[2026-01-08T17:10:19.532819] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 13.8699, 'high': 13.8699, 'low': 13.8699, 'close': 13.8699, 'volume': 15900.0}
[2026-01-08T17:10:19.533390] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 42.77, 'high': 42.79, 'low': 42.76, 'close': 42.79, 'volume': 2279.0}
[2026-01-08T17:10:19.533272] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 13.8617, 'high': 13.8617, 'low': 13.8617, 'close': 13.8617, 'volume': 403.0}
[2026-01-08T17:10:19.533587] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 257.45, 'high': 257.62, 'low': 257.4407, 'close': 257.58, 'volume': 39925.0}
[2026-01-08T17:10:19.534149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 257.57, 'high': 257.57, 'low': 257.1, 'close': 257.17, 'volume': 72289.0}
[2026-01-08T17:10:19.533966] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 13.8634, 'high': 13.8634, 'low': 13.8627, 'close': 13.8627, 'volume': 400.0}
[2026-01-08T17:10:19.534302] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.73, 'close': 42.73, 'volume': 2971.0}
[2026-01-08T17:10:19.534502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 257.155, 'high': 257.217, 'low': 257.1, 'close': 257.1201, 'volume': 48572.0}
[2026-01-08T17:10:19.534987] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.73, 'close': 42.73, 'volume': 1957.0}
[2026-01-08T17:10:19.534883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 257.135, 'high': 257.19, 'low': 257.08, 'close': 257.09, 'volume': 36659.0}
[2026-01-08T17:10:19.534722] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 13.864, 'high': 13.864, 'low': 13.864, 'close': 13.864, 'volume': 200.0}
[2026-01-08T17:10:19.535231] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 257.09, 'high': 257.09, 'low': 256.96, 'close': 257.02, 'volume': 45231.0}
[2026-01-08T17:10:19.535509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 257.0104, 'high': 257.07, 'low': 256.94, 'close': 257.05, 'volume': 42176.0}
[2026-01-08T17:10:19.535691] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 257.07, 'high': 257.08, 'low': 256.98, 'close': 257.04, 'volume': 36642.0}
[2026-01-08T17:10:19.535344] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 42.74, 'high': 42.77, 'low': 42.74, 'close': 42.75, 'volume': 1863.0}
[2026-01-08T17:10:19.535987] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 42.77, 'high': 42.81, 'low': 42.77, 'close': 42.81, 'volume': 3028.0}
[2026-01-08T17:10:19.535876] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 257.03, 'high': 257.03, 'low': 256.83, 'close': 256.925, 'volume': 65922.0}
[2026-01-08T17:10:19.536170] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 256.925, 'high': 256.94, 'low': 256.83, 'close': 256.893, 'volume': 33611.0}
[2026-01-08T17:10:19.536444] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 42.815, 'high': 42.83, 'low': 42.815, 'close': 42.815, 'volume': 1427.0}
[2026-01-08T17:10:19.536330] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.8516, 'close': 13.8516, 'volume': 229.0}
[2026-01-08T17:10:19.536821] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.75, 'close': 42.77, 'volume': 2614.0}
[2026-01-08T17:10:19.537104] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.6781, 'close': 42.6781, 'volume': 1707.0}
[2026-01-08T17:10:19.537243] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.69, 'close': 42.69, 'volume': 1777.0}
[2026-01-08T17:10:19.536720] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 1570.0}
[2026-01-08T17:10:19.536995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 256.89, 'high': 256.89, 'low': 256.75, 'close': 256.7898, 'volume': 30939.0}
[2026-01-08T17:10:19.537442] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.85, 'volume': 9679.0}
[2026-01-08T17:10:19.537805] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 586.0}
[2026-01-08T17:10:19.537692] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 256.77, 'high': 256.81, 'low': 256.69, 'close': 256.7075, 'volume': 32010.0}
[2026-01-08T17:10:19.538019] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 13.8484, 'high': 13.85, 'low': 13.8484, 'close': 13.85, 'volume': 10808.0}
[2026-01-08T17:10:19.538492] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 13.8599, 'high': 13.8599, 'low': 13.8599, 'close': 13.8599, 'volume': 486.0}
[2026-01-08T17:10:19.538284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 256.705, 'high': 256.8265, 'low': 256.68, 'close': 256.81, 'volume': 39468.0}
[2026-01-08T17:10:19.538148] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 42.69, 'high': 42.7, 'low': 42.69, 'close': 42.7, 'volume': 1090.0}
[2026-01-08T17:10:19.538733] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 256.81, 'high': 256.855, 'low': 256.78, 'close': 256.83, 'volume': 58654.0}
[2026-01-08T17:10:19.539884] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 610.0}
[2026-01-08T17:10:19.539642] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 22483.0}
[2026-01-08T17:10:19.540085] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 256.82, 'high': 256.87, 'low': 256.7601, 'close': 256.855, 'volume': 46871.0}
[2026-01-08T17:10:19.540561] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 42.72, 'high': 42.785, 'low': 42.71, 'close': 42.785, 'volume': 5898.0}
[2026-01-08T17:10:19.540733] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.83, 'close': 42.84, 'volume': 1324.0}
[2026-01-08T17:10:19.540997] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 1168.0}
[2026-01-08T17:10:19.540454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 256.86, 'high': 256.91, 'low': 256.82, 'close': 256.88, 'volume': 71926.0}
[2026-01-08T17:10:19.541665] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 42.81, 'high': 42.82, 'low': 42.805, 'close': 42.805, 'volume': 1102.0}
[2026-01-08T17:10:19.542185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 256.885, 'high': 257.0, 'low': 256.8134, 'close': 256.9845, 'volume': 44454.0}
[2026-01-08T17:10:19.542334] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 42.825, 'high': 42.85, 'low': 42.815, 'close': 42.84, 'volume': 2957.0}
[2026-01-08T17:10:19.542488] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 256.99, 'high': 257.06, 'low': 256.98, 'close': 257.04, 'volume': 76582.0}
[2026-01-08T17:10:19.541872] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 5600.0}
[2026-01-08T17:10:19.542817] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 8263.0}
[2026-01-08T17:10:19.543077] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 294.0}
[2026-01-08T17:10:19.543320] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 13.8518, 'high': 13.8518, 'low': 13.85, 'close': 13.8501, 'volume': 49028.0}
[2026-01-08T17:10:19.543512] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 200.0}
[2026-01-08T17:10:19.544036] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 42.8302, 'high': 42.8302, 'low': 42.78, 'close': 42.78, 'volume': 3717.0}
[2026-01-08T17:10:19.543694] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 678.0}
[2026-01-08T17:10:19.543913] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 257.06, 'high': 257.095, 'low': 257.005, 'close': 257.07, 'volume': 41409.0}
[2026-01-08T17:10:19.544510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 2627.0}
[2026-01-08T17:10:19.544781] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 257.0725, 'high': 257.14, 'low': 256.99, 'close': 257.132, 'volume': 43549.0}
[2026-01-08T17:10:19.544308] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 1730.0}
[2026-01-08T17:10:19.545090] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 8000.0}
[2026-01-08T17:10:19.545324] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 1435.0}
[2026-01-08T17:10:19.545594] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 4600.0}
[2026-01-08T17:10:19.545977] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.8, 'close': 42.8, 'volume': 1637.0}
[2026-01-08T17:10:19.545798] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 400.0}
[2026-01-08T17:10:19.546131] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 1774.0}
[2026-01-08T17:10:19.546665] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 518.0}
[2026-01-08T17:10:19.546948] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 739.0}
[2026-01-08T17:10:19.546463] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 13.8699, 'high': 13.8755, 'low': 13.8699, 'close': 13.8755, 'volume': 5705.0}
[2026-01-08T17:10:19.547197] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.75, 'close': 42.75, 'volume': 3726.0}
[2026-01-08T17:10:19.546841] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 257.14, 'high': 257.25, 'low': 257.12, 'close': 257.215, 'volume': 55353.0}
[2026-01-08T17:10:19.547414] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.73, 'close': 42.73, 'volume': 3209.0}
[2026-01-08T17:10:19.547994] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 42.72, 'high': 42.77, 'low': 42.72, 'close': 42.77, 'volume': 8749.0}
[2026-01-08T17:10:19.547666] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 13.8799, 'high': 13.8799, 'low': 13.8799, 'close': 13.8799, 'volume': 100.0}
[2026-01-08T17:10:19.547878] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 257.215, 'high': 257.25, 'low': 257.15, 'close': 257.22, 'volume': 55290.0}
[2026-01-08T17:10:19.548173] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 42.79, 'high': 42.8, 'low': 42.79, 'close': 42.8, 'volume': 1317.0}
[2026-01-08T17:10:19.548854] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 257.23, 'high': 257.25, 'low': 257.07, 'close': 257.1587, 'volume': 65468.0}
[2026-01-08T17:10:19.549009] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 257.15, 'high': 257.2499, 'low': 257.135, 'close': 257.16, 'volume': 75349.0}
[2026-01-08T17:10:19.548509] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 13.8746, 'high': 13.875, 'low': 13.8746, 'close': 13.875, 'volume': 1002.0}
[2026-01-08T17:10:19.549210] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 257.16, 'high': 257.45, 'low': 257.15, 'close': 257.37, 'volume': 134240.0}
[2026-01-08T17:10:19.549403] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 13.87, 'high': 13.871, 'low': 13.87, 'close': 13.87, 'volume': 20362.0}
[2026-01-08T17:10:19.549630] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 257.36, 'high': 257.5, 'low': 257.335, 'close': 257.48, 'volume': 60933.0}
[2026-01-08T17:10:19.549969] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 257.485, 'high': 257.57, 'low': 257.43, 'close': 257.48, 'volume': 47789.0}
[2026-01-08T17:10:19.549822] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 13.8682, 'high': 13.8684, 'low': 13.8682, 'close': 13.8684, 'volume': 584.0}
[2026-01-08T17:10:19.548737] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 686.0}
[2026-01-08T17:10:19.550246] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 42.785, 'high': 42.79, 'low': 42.77, 'close': 42.79, 'volume': 2479.0}
[2026-01-08T17:10:19.550690] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 1308.0}
[2026-01-08T17:10:19.550815] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 42.77, 'high': 42.82, 'low': 42.77, 'close': 42.79, 'volume': 4027.0}
[2026-01-08T17:10:19.550939] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 42.77, 'high': 42.8, 'low': 42.77, 'close': 42.8, 'volume': 2028.0}
[2026-01-08T17:10:19.550563] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 13.87, 'high': 13.8716, 'low': 13.87, 'close': 13.8716, 'volume': 12328.0}
[2026-01-08T17:10:19.551238] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 42.78, 'high': 42.84, 'low': 42.775, 'close': 42.84, 'volume': 3472.0}
[2026-01-08T17:10:19.551360] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 42.86, 'high': 42.88, 'low': 42.85, 'close': 42.875, 'volume': 5457.0}
[2026-01-08T17:10:19.551479] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.84, 'close': 42.84, 'volume': 3140.0}
[2026-01-08T17:10:19.550377] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 257.505, 'high': 257.52, 'low': 257.36, 'close': 257.51, 'volume': 87931.0}
[2026-01-08T17:10:19.551675] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 42.84, 'high': 42.85, 'low': 42.84, 'close': 42.85, 'volume': 735.0}
[2026-01-08T17:10:19.551130] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 13.8701, 'high': 13.8701, 'low': 13.8699, 'close': 13.87, 'volume': 77453.0}
[2026-01-08T17:10:19.552143] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 241.0}
[2026-01-08T17:10:19.551998] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 42.8572, 'high': 42.8572, 'low': 42.83, 'close': 42.835, 'volume': 2028.0}
[2026-01-08T17:10:19.552448] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 42.81, 'high': 42.82, 'low': 42.81, 'close': 42.82, 'volume': 1555.0}
[2026-01-08T17:10:19.551810] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 257.505, 'high': 257.51, 'low': 257.3301, 'close': 257.36, 'volume': 63272.0}
[2026-01-08T17:10:19.552655] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 42.82, 'high': 42.84, 'low': 42.82, 'close': 42.84, 'volume': 1057.0}
[2026-01-08T17:10:19.552791] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 257.36, 'high': 257.37, 'low': 257.1004, 'close': 257.18, 'volume': 57857.0}
[2026-01-08T17:10:19.552342] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 13.8698, 'high': 13.87, 'low': 13.8698, 'close': 13.87, 'volume': 10195.0}
[2026-01-08T17:10:19.553009] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.82, 'close': 42.84, 'volume': 1800.0}
[2026-01-08T17:10:19.553291] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 42.85, 'high': 42.88, 'low': 42.85, 'close': 42.875, 'volume': 5054.0}
[2026-01-08T17:10:19.553431] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 42.85, 'high': 42.87, 'low': 42.85, 'close': 42.87, 'volume': 1909.0}
[2026-01-08T17:10:19.553196] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 257.19, 'high': 257.19, 'low': 257.06, 'close': 257.16, 'volume': 35912.0}
[2026-01-08T17:10:19.553774] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 42.88, 'high': 42.91, 'low': 42.88, 'close': 42.9, 'volume': 1933.0}
[2026-01-08T17:10:19.553663] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 11295.0}
[2026-01-08T17:10:19.554067] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 42.9, 'high': 42.94, 'low': 42.9, 'close': 42.93, 'volume': 1614.0}
[2026-01-08T17:10:19.554239] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 257.16, 'high': 257.2, 'low': 257.12, 'close': 257.15, 'volume': 42448.0}
[2026-01-08T17:10:19.553972] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 500.0}
[2026-01-08T17:10:19.554455] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.86, 'close': 42.86, 'volume': 2944.0}
[2026-01-08T17:10:19.554594] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 42.86, 'high': 42.89, 'low': 42.86, 'close': 42.89, 'volume': 1580.0}
[2026-01-08T17:10:19.554727] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 1018.0}
[2026-01-08T17:10:19.554926] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.855, 'close': 42.855, 'volume': 1216.0}
[2026-01-08T17:10:19.555240] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 600.0}
[2026-01-08T17:10:19.555385] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 42.87, 'high': 42.89, 'low': 42.87, 'close': 42.89, 'volume': 825.0}
[2026-01-08T17:10:19.555542] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 13.889, 'high': 13.8901, 'low': 13.885, 'close': 13.885, 'volume': 15093.0}
[2026-01-08T17:10:19.555062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 257.14, 'high': 257.35, 'low': 257.12, 'close': 257.3463, 'volume': 66512.0}
[2026-01-08T17:10:19.555794] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 10297.0}
[2026-01-08T17:10:19.555946] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.881, 'close': 42.881, 'volume': 1017.0}
[2026-01-08T17:10:19.556215] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.855, 'close': 42.855, 'volume': 2090.0}
[2026-01-08T17:10:19.556114] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 9305.0}
[2026-01-08T17:10:19.556329] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 42.84, 'high': 42.85, 'low': 42.82, 'close': 42.82, 'volume': 1113.0}
[2026-01-08T17:10:19.556639] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 42.83, 'high': 42.85, 'low': 42.83, 'close': 42.85, 'volume': 1900.0}
[2026-01-08T17:10:19.556762] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.86, 'close': 42.86, 'volume': 1148.0}
[2026-01-08T17:10:19.556521] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 29285.0}
[2026-01-08T17:10:19.556923] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 42.86, 'high': 42.9, 'low': 42.86, 'close': 42.9, 'volume': 2184.0}
[2026-01-08T17:10:19.557616] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 42.89, 'high': 42.9, 'low': 42.88, 'close': 42.9, 'volume': 2062.0}
[2026-01-08T17:10:19.557898] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 42.89, 'high': 42.96, 'low': 42.89, 'close': 42.96, 'volume': 3013.0}
[2026-01-08T17:10:19.557776] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 13.9, 'high': 13.9001, 'low': 13.9, 'close': 13.9, 'volume': 60172.0}
[2026-01-08T17:10:19.557364] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 257.34, 'high': 257.42, 'low': 257.295, 'close': 257.39, 'volume': 44706.0}
[2026-01-08T17:10:19.558200] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.96, 'close': 42.9672, 'volume': 3151.0}
[2026-01-08T17:10:19.558782] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 42.96, 'high': 42.98, 'low': 42.96, 'close': 42.98, 'volume': 1744.0}
[2026-01-08T17:10:19.558549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 257.39, 'high': 257.39, 'low': 257.19, 'close': 257.2151, 'volume': 34355.0}
[2026-01-08T17:10:19.559179] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 13.8901, 'high': 13.8901, 'low': 13.89, 'close': 13.89, 'volume': 12119.0}
[2026-01-08T17:10:19.559063] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 42.99, 'high': 43.01, 'low': 42.9801, 'close': 42.9801, 'volume': 3964.0}
[2026-01-08T17:10:19.559694] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 257.22, 'high': 257.23, 'low': 257.15, 'close': 257.195, 'volume': 27330.0}
[2026-01-08T17:10:19.559459] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.98, 'close': 42.99, 'volume': 1166.0}
[2026-01-08T17:10:19.559957] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 42.98, 'high': 43.0, 'low': 42.95, 'close': 42.962, 'volume': 8866.0}
[2026-01-08T17:10:19.560098] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 42.98, 'high': 43.0, 'low': 42.98, 'close': 42.99, 'volume': 1488.0}
[2026-01-08T17:10:19.559325] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 13.8999, 'high': 13.8999, 'low': 13.885, 'close': 13.885, 'volume': 2736.0}
[2026-01-08T17:10:19.560260] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.98, 'close': 42.98, 'volume': 841.0}
[2026-01-08T17:10:19.560622] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 257.195, 'high': 257.2778, 'low': 257.17, 'close': 257.26, 'volume': 27461.0}
[2026-01-08T17:10:19.560874] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 42.97, 'high': 42.99, 'low': 42.96, 'close': 42.99, 'volume': 4373.0}
[2026-01-08T17:10:19.560381] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 13.8899, 'high': 13.8899, 'low': 13.8899, 'close': 13.8899, 'volume': 8000.0}
[2026-01-08T17:10:19.561063] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 257.25, 'high': 257.28, 'low': 257.24, 'close': 257.24, 'volume': 18877.0}
[2026-01-08T17:10:19.561411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 13.8801, 'high': 13.8801, 'low': 13.8801, 'close': 13.8801, 'volume': 583.0}
[2026-01-08T17:10:19.561596] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 13.8899, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 13873.0}
[2026-01-08T17:10:19.561911] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 257.25, 'high': 257.3075, 'low': 257.235, 'close': 257.26, 'volume': 59731.0}
[2026-01-08T17:10:19.562165] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 100.0}
[2026-01-08T17:10:19.561705] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.95, 'close': 42.9539, 'volume': 1678.0}
[2026-01-08T17:10:19.562367] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 13.895, 'high': 13.896, 'low': 13.895, 'close': 13.896, 'volume': 5000.0}
[2026-01-08T17:10:19.562621] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 257.25, 'high': 257.35, 'low': 257.23, 'close': 257.34, 'volume': 31637.0}
[2026-01-08T17:10:19.563214] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 257.34, 'high': 257.36, 'low': 257.255, 'close': 257.2703, 'volume': 33021.0}
[2026-01-08T17:10:19.562997] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.93, 'close': 42.93, 'volume': 1838.0}
[2026-01-08T17:10:19.562882] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 13.89, 'high': 13.8901, 'low': 13.89, 'close': 13.8901, 'volume': 8950.0}
[2026-01-08T17:10:19.563679] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 42.93, 'high': 42.95, 'low': 42.93, 'close': 42.945, 'volume': 1554.0}
[2026-01-08T17:10:19.563895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 257.28, 'high': 257.34, 'low': 257.27, 'close': 257.33, 'volume': 24191.0}
[2026-01-08T17:10:19.563547] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 13.8999, 'high': 13.9, 'low': 13.8999, 'close': 13.9, 'volume': 5147.0}
[2026-01-08T17:10:19.564551] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 13.9, 'high': 13.9006, 'low': 13.9, 'close': 13.9, 'volume': 23028.0}
[2026-01-08T17:10:19.564074] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 257.328, 'high': 257.37, 'low': 257.325, 'close': 257.35, 'volume': 20032.0}
[2026-01-08T17:10:19.564262] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 764.0}
[2026-01-08T17:10:19.564996] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 257.3401, 'high': 257.5, 'low': 257.3401, 'close': 257.48, 'volume': 56998.0}
[2026-01-08T17:10:19.565247] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 9623.0}
[2026-01-08T17:10:19.565492] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 13.8905, 'high': 13.8905, 'low': 13.88, 'close': 13.88, 'volume': 14373.0}
[2026-01-08T17:10:19.565753] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.94, 'close': 42.96, 'volume': 2216.0}
[2026-01-08T17:10:19.565981] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 13.88, 'high': 13.8894, 'low': 13.8785, 'close': 13.88, 'volume': 21025.0}
[2026-01-08T17:10:19.566251] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 257.4956, 'high': 257.4956, 'low': 257.42, 'close': 257.47, 'volume': 49354.0}
[2026-01-08T17:10:19.566410] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 42.9525, 'high': 42.9525, 'low': 42.91, 'close': 42.91, 'volume': 1871.0}
[2026-01-08T17:10:19.566560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 257.47, 'high': 257.48, 'low': 257.4, 'close': 257.41, 'volume': 22077.0}
[2026-01-08T17:10:19.566711] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 42.8989, 'high': 42.8989, 'low': 42.89, 'close': 42.89, 'volume': 1511.0}
[2026-01-08T17:10:19.566858] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 257.411, 'high': 257.44, 'low': 257.36, 'close': 257.44, 'volume': 25824.0}
[2026-01-08T17:10:19.567060] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 13.871, 'high': 13.871, 'low': 13.8616, 'close': 13.8616, 'volume': 34123.0}
[2026-01-08T17:10:19.567316] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 42.89, 'high': 42.91, 'low': 42.89, 'close': 42.91, 'volume': 1925.0}
[2026-01-08T17:10:19.567755] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 13.8698, 'high': 13.87, 'low': 13.8697, 'close': 13.87, 'volume': 44728.0}
[2026-01-08T17:10:19.568149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 257.44, 'high': 257.45, 'low': 257.35, 'close': 257.415, 'volume': 39150.0}
[2026-01-08T17:10:19.568431] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.869, 'close': 13.87, 'volume': 29240.0}
[2026-01-08T17:10:19.568695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 257.41, 'high': 257.43, 'low': 257.325, 'close': 257.34, 'volume': 34736.0}
[2026-01-08T17:10:19.568929] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 13.8701, 'high': 13.8716, 'low': 13.87, 'close': 13.87, 'volume': 56644.0}
[2026-01-08T17:10:19.568019] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 42.885, 'high': 42.89, 'low': 42.87, 'close': 42.87, 'volume': 4127.0}
[2026-01-08T17:10:19.569237] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 42.87, 'high': 42.91, 'low': 42.85, 'close': 42.91, 'volume': 3244.0}
[2026-01-08T17:10:19.569390] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 42.9, 'high': 42.9125, 'low': 42.9, 'close': 42.9125, 'volume': 1182.0}
[2026-01-08T17:10:19.569517] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.91, 'close': 42.92, 'volume': 1559.0}
[2026-01-08T17:10:19.569909] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 13.8609, 'high': 13.8609, 'low': 13.8609, 'close': 13.8609, 'volume': 150.0}
[2026-01-08T17:10:19.569679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 257.34, 'high': 257.34, 'low': 257.28, 'close': 257.32, 'volume': 38454.0}
[2026-01-08T17:10:19.570170] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 257.32, 'high': 257.32, 'low': 257.26, 'close': 257.29, 'volume': 46920.0}
[2026-01-08T17:10:19.570682] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 4929.0}
[2026-01-08T17:10:19.570434] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 257.28, 'high': 257.287, 'low': 257.16, 'close': 257.17, 'volume': 56673.0}
[2026-01-08T17:10:19.570927] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 45142.0}
[2026-01-08T17:10:19.570312] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 42.925, 'high': 42.925, 'low': 42.91, 'close': 42.91, 'volume': 2375.0}
[2026-01-08T17:10:19.571666] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 42.905, 'high': 42.935, 'low': 42.905, 'close': 42.935, 'volume': 1377.0}
[2026-01-08T17:10:19.571810] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 42.9485, 'high': 42.9485, 'low': 42.89, 'close': 42.905, 'volume': 3524.0}
[2026-01-08T17:10:19.571366] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 13.87, 'high': 13.8701, 'low': 13.8611, 'close': 13.8611, 'volume': 23170.0}
[2026-01-08T17:10:19.571989] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 42.9, 'high': 42.915, 'low': 42.9, 'close': 42.91, 'volume': 1220.0}
[2026-01-08T17:10:19.572207] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 13.8601, 'high': 13.8601, 'low': 13.86, 'close': 13.8601, 'volume': 23854.0}
[2026-01-08T17:10:19.571165] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 257.16, 'high': 257.21, 'low': 257.085, 'close': 257.14, 'volume': 54795.0}
[2026-01-08T17:10:19.572448] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 567.0}
[2026-01-08T17:10:19.572930] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 13.8521, 'high': 13.8521, 'low': 13.8521, 'close': 13.8521, 'volume': 282.0}
[2026-01-08T17:10:19.573130] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 13.8517, 'high': 13.8536, 'low': 13.85, 'close': 13.8536, 'volume': 12052.0}
[2026-01-08T17:10:19.573379] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 257.135, 'high': 257.16, 'low': 257.1, 'close': 257.1142, 'volume': 35129.0}
[2026-01-08T17:10:19.572714] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.8714, 'close': 42.88, 'volume': 2481.0}
[2026-01-08T17:10:19.573535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 257.11, 'high': 257.14, 'low': 257.0777, 'close': 257.13, 'volume': 41488.0}
[2026-01-08T17:10:19.574044] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 42.865, 'high': 42.89, 'low': 42.865, 'close': 42.88, 'volume': 4146.0}
[2026-01-08T17:10:19.573821] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.85, 'volume': 6700.0}
[2026-01-08T17:10:19.574412] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 42.9, 'high': 42.98, 'low': 42.9, 'close': 42.965, 'volume': 7754.0}
[2026-01-08T17:10:19.574645] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.9, 'close': 42.93, 'volume': 3131.0}
[2026-01-08T17:10:19.574298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 257.13, 'high': 257.14, 'low': 256.86, 'close': 256.86, 'volume': 73272.0}
[2026-01-08T17:10:19.574872] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 4670.0}
[2026-01-08T17:10:19.575230] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 256.8701, 'high': 256.9852, 'low': 256.84, 'close': 256.935, 'volume': 47995.0}
[2026-01-08T17:10:19.575452] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 200.0}
[2026-01-08T17:10:19.575857] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 256.92, 'high': 257.02, 'low': 256.89, 'close': 256.9404, 'volume': 45662.0}
[2026-01-08T17:10:19.576016] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 42.91, 'high': 42.94, 'low': 42.91, 'close': 42.94, 'volume': 4515.0}
[2026-01-08T17:10:19.576151] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.89, 'close': 42.895, 'volume': 4293.0}
[2026-01-08T17:10:19.576268] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 256.9565, 'high': 257.03, 'low': 256.9565, 'close': 256.99, 'volume': 32440.0}
[2026-01-08T17:10:19.576449] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 42.85, 'high': 42.855, 'low': 42.795, 'close': 42.82, 'volume': 8754.0}
[2026-01-08T17:10:19.576734] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.79, 'close': 42.79, 'volume': 2073.0}
[2026-01-08T17:10:19.576612] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 257.0, 'high': 257.015, 'low': 256.965, 'close': 256.97, 'volume': 86236.0}
[2026-01-08T17:10:19.575660] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8395, 'close': 13.84, 'volume': 18104.0}
[2026-01-08T17:10:19.577080] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 799.0}
[2026-01-08T17:10:19.577233] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 42.8, 'high': 42.85, 'low': 42.8, 'close': 42.85, 'volume': 3433.0}
[2026-01-08T17:10:19.576883] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 256.97, 'high': 257.12, 'low': 256.965, 'close': 257.11, 'volume': 40959.0}
[2026-01-08T17:10:19.577508] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.83, 'close': 42.83, 'volume': 1953.0}
[2026-01-08T17:10:19.577385] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 257.115, 'high': 257.115, 'low': 256.985, 'close': 256.985, 'volume': 40293.0}
[2026-01-08T17:10:19.578073] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 42.84, 'high': 42.85, 'low': 42.83, 'close': 42.83, 'volume': 1963.0}
[2026-01-08T17:10:19.577841] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8499, 'close': 13.85, 'volume': 15516.0}
[2026-01-08T17:10:19.578758] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.785, 'close': 42.785, 'volume': 2458.0}
[2026-01-08T17:10:19.578639] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 256.98, 'high': 257.04, 'low': 256.96, 'close': 257.02, 'volume': 31729.0}
[2026-01-08T17:10:19.578912] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 42.8, 'high': 42.81, 'low': 42.74, 'close': 42.75, 'volume': 6814.0}
[2026-01-08T17:10:19.579103] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 257.03, 'high': 257.03, 'low': 256.9075, 'close': 256.99, 'volume': 37716.0}
[2026-01-08T17:10:19.578394] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 2904.0}
[2026-01-08T17:10:19.579803] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 42.755, 'high': 42.795, 'low': 42.735, 'close': 42.735, 'volume': 4273.0}
[2026-01-08T17:10:19.579296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 256.9861, 'high': 257.08, 'low': 256.96, 'close': 257.02, 'volume': 37037.0}
[2026-01-08T17:10:19.579979] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 257.01, 'high': 257.1498, 'low': 256.98, 'close': 257.1498, 'volume': 40185.0}
[2026-01-08T17:10:19.580151] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.65, 'close': 42.66, 'volume': 4514.0}
[2026-01-08T17:10:19.580293] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 257.14, 'high': 257.21, 'low': 257.03, 'close': 257.05, 'volume': 89739.0}
[2026-01-08T17:10:19.579559] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 13.8502, 'high': 13.8502, 'low': 13.85, 'close': 13.85, 'volume': 20763.0}
[2026-01-08T17:10:19.580551] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 257.05, 'high': 257.05, 'low': 256.89, 'close': 256.89, 'volume': 51504.0}
[2026-01-08T17:10:19.580409] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 42.665, 'high': 42.68, 'low': 42.66, 'close': 42.665, 'volume': 813.0}
[2026-01-08T17:10:19.580819] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 256.89, 'high': 256.89, 'low': 256.74, 'close': 256.7599, 'volume': 87009.0}
[2026-01-08T17:10:19.581208] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8306, 'close': 13.8306, 'volume': 3351.0}
[2026-01-08T17:10:19.580999] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 42.65, 'high': 42.71, 'low': 42.65, 'close': 42.685, 'volume': 2622.0}
[2026-01-08T17:10:19.581463] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 13.83, 'high': 13.8303, 'low': 13.83, 'close': 13.83, 'volume': 3491.0}
[2026-01-08T17:10:19.581647] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 4500.0}
[2026-01-08T17:10:19.581858] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.68, 'close': 42.68, 'volume': 2739.0}
[2026-01-08T17:10:19.582164] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 256.75, 'high': 256.8, 'low': 256.71, 'close': 256.78, 'volume': 49583.0}
[2026-01-08T17:10:19.582032] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.64, 'close': 42.67, 'volume': 3755.0}
[2026-01-08T17:10:19.582311] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 42.65, 'high': 42.67, 'low': 42.6476, 'close': 42.655, 'volume': 2948.0}
[2026-01-08T17:10:19.582537] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 256.785, 'high': 256.805, 'low': 256.68, 'close': 256.71, 'volume': 43039.0}
[2026-01-08T17:10:19.582889] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8085, 'close': 13.8099, 'volume': 5513.0}
[2026-01-08T17:10:19.582430] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 42.67, 'high': 42.685, 'low': 42.67, 'close': 42.685, 'volume': 1555.0}
[2026-01-08T17:10:19.583092] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.805, 'close': 13.805, 'volume': 16333.0}
[2026-01-08T17:10:19.582752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 256.7199, 'high': 256.786, 'low': 256.68, 'close': 256.69, 'volume': 55251.0}
[2026-01-08T17:10:19.583388] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 13.8002, 'high': 13.8002, 'low': 13.8002, 'close': 13.8002, 'volume': 150.0}
[2026-01-08T17:10:19.583248] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.535, 'close': 42.55, 'volume': 5853.0}
[2026-01-08T17:10:19.583637] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 256.69, 'high': 256.73, 'low': 256.5201, 'close': 256.66, 'volume': 134086.0}
[2026-01-08T17:10:19.583905] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 13.8001, 'high': 13.805, 'low': 13.8, 'close': 13.805, 'volume': 38693.0}
[2026-01-08T17:10:19.584040] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.805, 'close': 13.81, 'volume': 22830.0}
[2026-01-08T17:10:19.584164] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.7902, 'close': 13.794, 'volume': 4080.0}
[2026-01-08T17:10:19.583805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 256.65, 'high': 256.67, 'low': 256.3, 'close': 256.4, 'volume': 298680.0}
[2026-01-08T17:10:19.584283] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.7885, 'close': 13.79, 'volume': 10255.0}
[2026-01-08T17:10:19.584440] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 42.57, 'high': 42.58, 'low': 42.53, 'close': 42.53, 'volume': 3742.0}
[2026-01-08T17:10:19.584841] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 256.4, 'high': 256.46, 'low': 256.35, 'close': 256.35, 'volume': 86705.0}
[2026-01-08T17:10:19.584682] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 42.53, 'high': 42.548, 'low': 42.53, 'close': 42.548, 'volume': 1480.0}
[2026-01-08T17:10:19.585059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 256.365, 'high': 256.58, 'low': 256.35, 'close': 256.41, 'volume': 74706.0}
[2026-01-08T17:10:19.585331] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 1501.0}
[2026-01-08T17:10:19.585514] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.77, 'close': 13.78, 'volume': 581.0}
[2026-01-08T17:10:19.585660] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.78, 'close': 13.78, 'volume': 22941.0}
[2026-01-08T17:10:19.585228] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 42.545, 'high': 42.545, 'low': 42.4, 'close': 42.53, 'volume': 23299.0}
[2026-01-08T17:10:19.585816] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 256.41, 'high': 256.59, 'low': 256.38, 'close': 256.58, 'volume': 38098.0}
[2026-01-08T17:10:19.586025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 256.59, 'high': 256.69, 'low': 256.51, 'close': 256.66, 'volume': 71708.0}
[2026-01-08T17:10:19.586215] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 42.55, 'high': 42.58, 'low': 42.55, 'close': 42.58, 'volume': 1484.0}
[2026-01-08T17:10:19.586391] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.55, 'close': 42.55, 'volume': 3822.0}
[2026-01-08T17:10:19.586561] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 42.555, 'high': 42.57, 'low': 42.5, 'close': 42.54, 'volume': 13661.0}
[2026-01-08T17:10:19.587042] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 9359.0}
[2026-01-08T17:10:19.586736] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 256.67, 'high': 256.695, 'low': 256.55, 'close': 256.57, 'volume': 42325.0}
[2026-01-08T17:10:19.586940] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 42.52, 'high': 42.59, 'low': 42.52, 'close': 42.57, 'volume': 9229.0}
[2026-01-08T17:10:19.587444] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 13.7895, 'high': 13.7895, 'low': 13.7884, 'close': 13.7884, 'volume': 690.0}
[2026-01-08T17:10:19.587331] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 256.58, 'high': 256.64, 'low': 256.53, 'close': 256.56, 'volume': 39163.0}
[2026-01-08T17:10:19.587749] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 42.55, 'high': 42.59, 'low': 42.51, 'close': 42.525, 'volume': 11876.0}
[2026-01-08T17:10:19.587942] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.455, 'close': 42.455, 'volume': 1936.0}
[2026-01-08T17:10:19.588112] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.39, 'close': 42.39, 'volume': 3114.0}
[2026-01-08T17:10:19.587595] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 5497.0}
[2026-01-08T17:10:19.588274] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 42.37, 'high': 42.42, 'low': 42.37, 'close': 42.42, 'volume': 3033.0}
[2026-01-08T17:10:19.588409] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 1833.0}
[2026-01-08T17:10:19.588735] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 13.8101, 'high': 13.815, 'low': 13.8101, 'close': 13.815, 'volume': 1850.0}
[2026-01-08T17:10:19.588600] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 42.42, 'high': 42.43, 'low': 42.39, 'close': 42.43, 'volume': 4453.0}
[2026-01-08T17:10:19.588945] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 42.44, 'high': 42.44, 'low': 42.39, 'close': 42.395, 'volume': 2666.0}
[2026-01-08T17:10:19.589075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 256.55, 'high': 256.555, 'low': 256.45, 'close': 256.5, 'volume': 43439.0}
[2026-01-08T17:10:19.589383] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 256.47, 'high': 256.77, 'low': 256.43, 'close': 256.74, 'volume': 103737.0}
[2026-01-08T17:10:19.589246] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 13.8115, 'high': 13.8115, 'low': 13.805, 'close': 13.805, 'volume': 11800.0}
[2026-01-08T17:10:19.589535] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 42.41, 'high': 42.44, 'low': 42.37, 'close': 42.4, 'volume': 7305.0}
[2026-01-08T17:10:19.589756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 256.739, 'high': 256.7636, 'low': 256.61, 'close': 256.7, 'volume': 55101.0}
[2026-01-08T17:10:19.590064] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 42.3601, 'high': 42.385, 'low': 42.36, 'close': 42.36, 'volume': 1608.0}
[2026-01-08T17:10:19.590231] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 256.7, 'high': 256.7996, 'low': 256.69, 'close': 256.795, 'volume': 45580.0}
[2026-01-08T17:10:19.590350] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 256.8, 'high': 256.85, 'low': 256.74, 'close': 256.745, 'volume': 47658.0}
[2026-01-08T17:10:19.589905] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.7901, 'close': 13.7901, 'volume': 12598.0}
[2026-01-08T17:10:19.590469] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 256.745, 'high': 256.75, 'low': 256.57, 'close': 256.595, 'volume': 46363.0}
[2026-01-08T17:10:19.590961] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 13.7901, 'high': 13.7901, 'low': 13.79, 'close': 13.79, 'volume': 8965.0}
[2026-01-08T17:10:19.590803] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 256.6, 'high': 256.61, 'low': 256.525, 'close': 256.61, 'volume': 33569.0}
[2026-01-08T17:10:19.591243] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 256.605, 'high': 256.65, 'low': 256.54, 'close': 256.645, 'volume': 42602.0}
[2026-01-08T17:10:19.590703] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 42.375, 'high': 42.4, 'low': 42.375, 'close': 42.39, 'volume': 2899.0}
[2026-01-08T17:10:19.591130] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.785, 'close': 13.785, 'volume': 171.0}
[2026-01-08T17:10:19.591615] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 42.38, 'high': 42.41, 'low': 42.36, 'close': 42.41, 'volume': 7530.0}
[2026-01-08T17:10:19.591450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 256.65, 'high': 256.665, 'low': 256.595, 'close': 256.63, 'volume': 59478.0}
[2026-01-08T17:10:19.592077] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.41, 'close': 42.41, 'volume': 971.0}
[2026-01-08T17:10:19.592245] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 42.38, 'high': 42.39, 'low': 42.34, 'close': 42.36, 'volume': 4742.0}
[2026-01-08T17:10:19.591941] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 256.63, 'high': 256.67, 'low': 256.58, 'close': 256.58, 'volume': 52059.0}
[2026-01-08T17:10:19.591804] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.785, 'close': 13.785, 'volume': 370.0}
[2026-01-08T17:10:19.592621] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 13.7897, 'high': 13.79, 'low': 13.7884, 'close': 13.79, 'volume': 18108.0}
[2026-01-08T17:10:19.592771] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 42.351, 'high': 42.38, 'low': 42.351, 'close': 42.37, 'volume': 2504.0}
[2026-01-08T17:10:19.592995] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 13.79, 'high': 13.7906, 'low': 13.79, 'close': 13.79, 'volume': 17813.0}
[2026-01-08T17:10:19.592452] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 256.585, 'high': 256.63, 'low': 256.38, 'close': 256.43, 'volume': 58994.0}
[2026-01-08T17:10:19.593328] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 256.43, 'high': 256.54, 'low': 256.42, 'close': 256.51, 'volume': 61681.0}
[2026-01-08T17:10:19.593140] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.34, 'close': 42.35, 'volume': 5603.0}
[2026-01-08T17:10:19.593495] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.77, 'close': 13.77, 'volume': 4933.0}
[2026-01-08T17:10:19.593750] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.76, 'close': 13.77, 'volume': 17221.0}
[2026-01-08T17:10:19.593884] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 256.53, 'high': 256.61, 'low': 256.51, 'close': 256.5216, 'volume': 37746.0}
[2026-01-08T17:10:19.594173] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.26, 'close': 42.275, 'volume': 15992.0}
[2026-01-08T17:10:19.594035] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 256.53, 'high': 256.56, 'low': 256.49, 'close': 256.5, 'volume': 27309.0}
[2026-01-08T17:10:19.594656] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.765, 'close': 13.765, 'volume': 8918.0}
[2026-01-08T17:10:19.594331] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 256.5, 'high': 256.54, 'low': 256.435, 'close': 256.535, 'volume': 50079.0}
[2026-01-08T17:10:19.594472] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 42.23, 'high': 42.25, 'low': 42.225, 'close': 42.23, 'volume': 4060.0}
[2026-01-08T17:10:19.594904] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.76, 'close': 13.76, 'volume': 16584.0}
[2026-01-08T17:10:19.595205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 256.54, 'high': 256.6, 'low': 256.52, 'close': 256.585, 'volume': 34416.0}
[2026-01-08T17:10:19.595058] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 42.25, 'high': 42.27, 'low': 42.25, 'close': 42.25, 'volume': 3277.0}
[2026-01-08T17:10:19.595357] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.755, 'close': 13.756, 'volume': 5867.0}
[2026-01-08T17:10:19.595881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 256.59, 'high': 256.65, 'low': 256.57, 'close': 256.61, 'volume': 57269.0}
[2026-01-08T17:10:19.595551] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 42.26, 'high': 42.2625, 'low': 42.23, 'close': 42.25, 'volume': 4486.0}
[2026-01-08T17:10:19.596006] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 256.62, 'high': 256.92, 'low': 256.59, 'close': 256.91, 'volume': 132312.0}
[2026-01-08T17:10:19.596338] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 256.9, 'high': 256.985, 'low': 256.89, 'close': 256.93, 'volume': 52580.0}
[2026-01-08T17:10:19.595766] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 13.7544, 'high': 13.7544, 'low': 13.7544, 'close': 13.7544, 'volume': 493.0}
[2026-01-08T17:10:19.596601] [DEBUG] [ORCH      ] AAPD: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.75, 'close': 13.76, 'volume': 21731.0}
[2026-01-08T17:10:19.597358] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 256.94, 'high': 257.0, 'low': 256.93, 'close': 256.965, 'volume': 45032.0}
[2026-01-08T17:10:19.597443] [INFO ] [ORCH      ] AAPD: Adding 291 new records, updating 0 existing records.
[2026-01-08T17:10:19.597112] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 42.245, 'high': 42.245, 'low': 42.12, 'close': 42.12, 'volume': 8276.0}
[2026-01-08T17:10:19.597666] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 256.97, 'high': 256.97, 'low': 256.78, 'close': 256.91, 'volume': 55136.0}
[2026-01-08T17:10:19.598164] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 42.135, 'high': 42.175, 'low': 42.13, 'close': 42.1301, 'volume': 4523.0}
[2026-01-08T17:10:19.598407] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 256.89, 'high': 257.06, 'low': 256.88, 'close': 257.02, 'volume': 63706.0}
[2026-01-08T17:10:19.598872] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 257.035, 'high': 257.105, 'low': 257.0049, 'close': 257.05, 'volume': 148892.0}
[2026-01-08T17:10:19.598698] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 42.17, 'high': 42.19, 'low': 42.15, 'close': 42.165, 'volume': 12716.0}
[2026-01-08T17:10:19.599149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 257.04, 'high': 257.11, 'low': 256.99, 'close': 257.0775, 'volume': 149867.0}
[2026-01-08T17:10:19.599387] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.09, 'close': 42.14, 'volume': 9982.0}
[2026-01-08T17:10:19.599827] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.14, 'close': 42.15, 'volume': 4611.0}
[2026-01-08T17:10:19.600062] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 42.16, 'high': 42.21, 'low': 42.15, 'close': 42.2099, 'volume': 13931.0}
[2026-01-08T17:10:19.599542] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 257.08, 'high': 257.08, 'low': 256.94, 'close': 256.95, 'volume': 39051.0}
[2026-01-08T17:10:19.600395] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 256.96, 'high': 257.01, 'low': 256.9, 'close': 256.9699, 'volume': 44093.0}
[2026-01-08T17:10:19.600239] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 42.2, 'high': 42.24, 'low': 42.18, 'close': 42.2, 'volume': 16339.0}
[2026-01-08T17:10:19.600643] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 42.19, 'high': 42.2, 'low': 42.17, 'close': 42.19, 'volume': 12917.0}
[2026-01-08T17:10:19.600833] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 256.95, 'high': 257.09, 'low': 256.92, 'close': 257.075, 'volume': 32780.0}
[2026-01-08T17:10:19.601002] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 42.21, 'high': 42.29, 'low': 42.2, 'close': 42.23, 'volume': 17469.0}
[2026-01-08T17:10:19.601326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 257.0801, 'high': 257.0801, 'low': 257.02, 'close': 257.065, 'volume': 27863.0}
[2026-01-08T17:10:19.601174] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 42.24, 'high': 42.28, 'low': 42.23, 'close': 42.26, 'volume': 15657.0}
[2026-01-08T17:10:19.601666] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 42.25, 'high': 42.2725, 'low': 42.23, 'close': 42.24, 'volume': 20086.0}
[2026-01-08T17:10:19.601454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 257.07, 'high': 257.1, 'low': 257.01, 'close': 257.0601, 'volume': 62803.0}
[2026-01-08T17:10:19.602037] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 42.245, 'high': 42.32, 'low': 42.245, 'close': 42.25, 'volume': 29774.0}
[2026-01-08T17:10:19.601889] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 257.07, 'high': 257.32, 'low': 257.07, 'close': 257.31, 'volume': 69454.0}
[2026-01-08T17:10:19.602252] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 257.31, 'high': 257.33, 'low': 257.22, 'close': 257.24, 'volume': 59161.0}
[2026-01-08T17:10:19.602403] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 42.26, 'high': 42.285, 'low': 42.23, 'close': 42.28, 'volume': 22690.0}
[2026-01-08T17:10:19.604102] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 42.28, 'high': 42.33, 'low': 42.275, 'close': 42.28, 'volume': 35560.0}
[2026-01-08T17:10:19.604278] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 257.254, 'high': 257.29, 'low': 257.1371, 'close': 257.15, 'volume': 62062.0}
[2026-01-08T17:10:19.604468] [DEBUG] [ORCH      ] AAP: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 42.29, 'high': 42.39, 'low': 42.29, 'close': 42.36, 'volume': 53831.0}
[2026-01-08T17:10:19.604663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 257.14, 'high': 257.14, 'low': 256.93, 'close': 257.07, 'volume': 97791.0}
[2026-01-08T17:10:19.604884] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 257.055, 'high': 257.155, 'low': 257.04, 'close': 257.1, 'volume': 37826.0}
[2026-01-08T17:10:19.604757] [INFO ] [ORCH      ] AAP: Adding 381 new records, updating 0 existing records.
[2026-01-08T17:10:19.605078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 257.0999, 'high': 257.18, 'low': 257.03, 'close': 257.1195, 'volume': 162083.0}
[2026-01-08T17:10:19.605799] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 257.1201, 'high': 257.245, 'low': 257.08, 'close': 257.22, 'volume': 36363.0}
[2026-01-08T17:10:19.606089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 257.217, 'high': 257.24, 'low': 257.18, 'close': 257.23, 'volume': 33780.0}
[2026-01-08T17:10:19.606343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 257.22, 'high': 257.29, 'low': 257.2, 'close': 257.2417, 'volume': 67536.0}
[2026-01-08T17:10:19.606550] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 257.2301, 'high': 257.37, 'low': 257.23, 'close': 257.36, 'volume': 139984.0}
[2026-01-08T17:10:19.606672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 257.35, 'high': 257.39, 'low': 257.3043, 'close': 257.36, 'volume': 38263.0}
[2026-01-08T17:10:19.606833] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 257.35, 'high': 257.45, 'low': 257.35, 'close': 257.3895, 'volume': 60582.0}
[2026-01-08T17:10:19.606936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 257.3899, 'high': 257.49, 'low': 257.37, 'close': 257.49, 'volume': 50901.0}
[2026-01-08T17:10:19.607326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 257.49, 'high': 257.53, 'low': 257.38, 'close': 257.4, 'volume': 80168.0}
[2026-01-08T17:10:19.607429] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 257.405, 'high': 257.46, 'low': 257.2572, 'close': 257.28, 'volume': 66377.0}
[2026-01-08T17:10:19.607596] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 257.29, 'high': 257.51, 'low': 257.225, 'close': 257.48, 'volume': 113567.0}
[2026-01-08T17:10:19.607701] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 257.4755, 'high': 257.51, 'low': 257.4, 'close': 257.45, 'volume': 74992.0}
[2026-01-08T17:10:19.607800] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 257.4599, 'high': 257.535, 'low': 257.43, 'close': 257.48, 'volume': 64831.0}
[2026-01-08T17:10:19.607898] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 257.47, 'high': 257.62, 'low': 257.45, 'close': 257.4633, 'volume': 215493.0}
[2026-01-08T17:10:19.607995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 257.4757, 'high': 257.48, 'low': 257.345, 'close': 257.38, 'volume': 94667.0}
[2026-01-08T17:10:19.608108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 257.37, 'high': 257.44, 'low': 257.27, 'close': 257.325, 'volume': 92214.0}
[2026-01-08T17:10:19.608416] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 257.325, 'high': 257.4, 'low': 257.27, 'close': 257.3462, 'volume': 57246.0}
[2026-01-08T17:10:19.608520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 257.34, 'high': 257.43, 'low': 257.325, 'close': 257.43, 'volume': 86503.0}
[2026-01-08T17:10:19.608642] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 257.44, 'high': 257.57, 'low': 257.41, 'close': 257.555, 'volume': 73018.0}
[2026-01-08T17:10:19.608752] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 257.55, 'high': 257.56, 'low': 257.47, 'close': 257.51, 'volume': 67690.0}
[2026-01-08T17:10:19.608851] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 257.505, 'high': 257.54, 'low': 257.455, 'close': 257.471, 'volume': 56008.0}
[2026-01-08T17:10:19.608949] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 257.47, 'high': 257.5199, 'low': 257.42, 'close': 257.495, 'volume': 48334.0}
[2026-01-08T17:10:19.609048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 257.49, 'high': 257.5, 'low': 257.3901, 'close': 257.41, 'volume': 69137.0}
[2026-01-08T17:10:19.609916] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 257.405, 'high': 257.53, 'low': 257.405, 'close': 257.53, 'volume': 48965.0}
[2026-01-08T17:10:19.611120] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 257.52, 'high': 257.625, 'low': 257.48, 'close': 257.62, 'volume': 76645.0}
[2026-01-08T17:10:19.612126] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 257.62, 'high': 257.78, 'low': 257.59, 'close': 257.66, 'volume': 113775.0}
[2026-01-08T17:10:19.612389] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 257.67, 'high': 257.935, 'low': 257.67, 'close': 257.89, 'volume': 220072.0}
[2026-01-08T17:10:19.612507] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 257.9, 'high': 258.04, 'low': 257.87, 'close': 258.01, 'volume': 204943.0}
[2026-01-08T17:10:19.612628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 258.02, 'high': 258.205, 'low': 258.015, 'close': 258.1199, 'volume': 147540.0}
[2026-01-08T17:10:19.612731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 258.11, 'high': 258.21, 'low': 258.11, 'close': 258.17, 'volume': 90536.0}
[2026-01-08T17:10:19.612831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 258.17, 'high': 258.22, 'low': 258.13, 'close': 258.17, 'volume': 88975.0}
[2026-01-08T17:10:19.612929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 258.16, 'high': 258.32, 'low': 258.16, 'close': 258.32, 'volume': 63449.0}
[2026-01-08T17:10:19.613032] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 258.32, 'high': 258.33, 'low': 258.23, 'close': 258.28, 'volume': 77347.0}
[2026-01-08T17:10:19.613130] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 258.29, 'high': 258.37, 'low': 258.18, 'close': 258.22, 'volume': 115338.0}
[2026-01-08T17:10:19.613229] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 258.2036, 'high': 258.32, 'low': 258.01, 'close': 258.31, 'volume': 139608.0}
[2026-01-08T17:10:19.613466] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 258.3112, 'high': 258.35, 'low': 258.25, 'close': 258.275, 'volume': 86973.0}
[2026-01-08T17:10:19.613586] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 258.28, 'high': 258.48, 'low': 258.2746, 'close': 258.47, 'volume': 98572.0}
[2026-01-08T17:10:19.613689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 258.47, 'high': 258.61, 'low': 258.42, 'close': 258.58, 'volume': 114372.0}
[2026-01-08T17:10:19.613788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 258.6, 'high': 258.98, 'low': 258.57, 'close': 258.765, 'volume': 157813.0}
[2026-01-08T17:10:19.613885] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 258.76, 'high': 258.79, 'low': 258.69, 'close': 258.72, 'volume': 148197.0}
[2026-01-08T17:10:19.613983] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 258.7267, 'high': 258.76, 'low': 258.62, 'close': 258.71, 'volume': 82649.0}
[2026-01-08T17:10:19.614090] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 258.705, 'high': 258.74, 'low': 258.61, 'close': 258.7093, 'volume': 82048.0}
[2026-01-08T17:10:19.614187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 258.7, 'high': 258.701, 'low': 258.5398, 'close': 258.57, 'volume': 101124.0}
[2026-01-08T17:10:19.614284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 258.58, 'high': 258.73, 'low': 258.47, 'close': 258.485, 'volume': 102369.0}
[2026-01-08T17:10:19.614382] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 258.48, 'high': 258.5, 'low': 258.37, 'close': 258.41, 'volume': 120805.0}
[2026-01-08T17:10:19.614636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 258.42, 'high': 258.43, 'low': 258.13, 'close': 258.19, 'volume': 124516.0}
[2026-01-08T17:10:19.614741] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 258.1701, 'high': 258.25, 'low': 257.9601, 'close': 258.08, 'volume': 115308.0}
[2026-01-08T17:10:19.614862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 258.105, 'high': 258.39, 'low': 258.0701, 'close': 258.3101, 'volume': 89916.0}
[2026-01-08T17:10:19.614962] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 258.32, 'high': 258.46, 'low': 258.29, 'close': 258.426, 'volume': 79058.0}
[2026-01-08T17:10:19.615060] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 258.44, 'high': 258.49, 'low': 258.38, 'close': 258.47, 'volume': 62793.0}
[2026-01-08T17:10:19.615157] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 258.46, 'high': 258.6075, 'low': 258.44, 'close': 258.6, 'volume': 74749.0}
[2026-01-08T17:10:19.615254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 258.6, 'high': 258.72, 'low': 258.53, 'close': 258.7, 'volume': 83853.0}
[2026-01-08T17:10:19.615352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 258.7, 'high': 258.71, 'low': 258.51, 'close': 258.58, 'volume': 93418.0}
[2026-01-08T17:10:19.615450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 258.58, 'high': 258.58, 'low': 258.33, 'close': 258.3599, 'volume': 148999.0}
[2026-01-08T17:10:19.615548] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 258.34, 'high': 258.59, 'low': 258.33, 'close': 258.59, 'volume': 105033.0}
[2026-01-08T17:10:19.615669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 258.58, 'high': 258.67, 'low': 258.525, 'close': 258.6699, 'volume': 86938.0}
[2026-01-08T17:10:19.615768] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 258.66, 'high': 258.925, 'low': 258.64, 'close': 258.89, 'volume': 142204.0}
[2026-01-08T17:10:19.615865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 258.91, 'high': 259.29, 'low': 258.78, 'close': 258.94, 'volume': 321703.0}
[2026-01-08T17:10:19.615963] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 258.91, 'high': 259.06, 'low': 258.7801, 'close': 258.9834, 'volume': 229033.0}
[2026-01-08T17:10:19.616065] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 258.9869, 'high': 259.2, 'low': 258.985, 'close': 259.08, 'volume': 218407.0}
[2026-01-08T17:10:19.616163] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 259.11, 'high': 259.25, 'low': 259.0, 'close': 259.21, 'volume': 192545.0}
[2026-01-08T17:10:19.616262] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 259.2, 'high': 259.2717, 'low': 259.17, 'close': 259.225, 'volume': 211061.0}
[2026-01-08T17:10:19.616369] [DEBUG] [ORCH      ] AAPL: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 259.225, 'high': 259.28, 'low': 258.99, 'close': 259.08, 'volume': 736778.0}
[2026-01-08T17:10:19.616412] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:10:19.617234] [INFO ] [ORCH      ] AAPD: Combined dataset has 76295 total records.
[2026-01-08T17:10:19.734688] [INFO ] [ORCH      ] AAP: Combined dataset has 111950 total records.
[2026-01-08T17:10:19.843675] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:19.867360] [INFO ] [ORCH      ] AAPL: Combined dataset has 117388 total records.
[2026-01-08T17:10:20.294373] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:20.475865] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:20.691206] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2026-01 (1.16 seconds).
[2026-01-08T17:10:20.741689] [DEBUG] [ORCH      ] AAXJ: Retrieved 1613 records for 2026-01.
[2026-01-08T17:10:21.032624] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2026-01-08T17:10:21.104989] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2026-01-08T17:10:21.110225] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2026-01-08T17:10:21.576398] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 96.81, 'high': 97.16, 'low': 96.81, 'close': 96.93, 'volume': 39241.0}
[2026-01-08T17:10:21.586784] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 96.92, 'high': 96.955, 'low': 96.92, 'close': 96.955, 'volume': 202.0}
[2026-01-08T17:10:21.625358] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2026-01-08T17:10:21.651825] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 96.955, 'high': 97.01, 'low': 96.955, 'close': 97.01, 'volume': 2614.0}
[2026-01-08T17:10:21.682788] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2026-01-08T17:10:21.737529] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2026-01-08T17:10:21.737324] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 97.01, 'high': 97.05, 'low': 96.975, 'close': 96.975, 'volume': 2482.0}
[2026-01-08T17:10:21.767234] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 96.985, 'high': 97.01, 'low': 96.945, 'close': 96.96, 'volume': 1851.0}
[2026-01-08T17:10:21.797099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 97.01, 'high': 97.08, 'low': 97.01, 'close': 97.05, 'volume': 16103.0}
[2026-01-08T17:10:21.830183] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 97.05, 'high': 97.1, 'low': 97.03, 'close': 97.07, 'volume': 7560.0}
[2026-01-08T17:10:21.853630] [DEBUG] [LOCAL     ] AAPD: Trimmed 76295 records to 76100 (keeping 300 days of data)
[2026-01-08T17:10:21.843536] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2026-01-08T17:10:21.854185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 97.11, 'high': 97.17, 'low': 97.11, 'close': 97.13, 'volume': 8720.0}
[2026-01-08T17:10:21.864932] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2026-01-08T17:10:21.879704] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2026-01-08T17:10:21.891633] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.0681, 'close': 97.07, 'volume': 2205.0}
[2026-01-08T17:10:22.008332] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 97.07, 'high': 97.1, 'low': 97.07, 'close': 97.095, 'volume': 655.0}
[2026-01-08T17:10:22.085469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 97.095, 'high': 97.12, 'low': 97.05, 'close': 97.05, 'volume': 3808.0}
[2026-01-08T17:10:22.183463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.045, 'close': 97.045, 'volume': 1235.0}
[2026-01-08T17:10:22.264321] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.0, 'close': 97.0, 'volume': 6047.0}
[2026-01-08T17:10:22.314263] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 97.01, 'high': 97.05, 'low': 97.0, 'close': 97.05, 'volume': 8371.0}
[2026-01-08T17:10:22.453792] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 96.965, 'close': 96.965, 'volume': 1273.0}
[2026-01-08T17:10:22.528198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 96.965, 'high': 97.01, 'low': 96.935, 'close': 97.01, 'volume': 1453.0}
[2026-01-08T17:10:22.613426] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 97.03, 'high': 97.09, 'low': 97.03, 'close': 97.09, 'volume': 308.0}
[2026-01-08T17:10:22.666989] [DEBUG] [LOCAL     ] AAP: Trimmed 111950 records to 111571 (keeping 300 days of data)
[2026-01-08T17:10:22.667520] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.1, 'close': 97.1, 'volume': 556.0}
[2026-01-08T17:10:22.668045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 97.09, 'high': 97.115, 'low': 97.06, 'close': 97.065, 'volume': 3152.0}
[2026-01-08T17:10:22.668252] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.04, 'close': 97.04, 'volume': 1211.0}
[2026-01-08T17:10:22.675442] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 97.035, 'high': 97.04, 'low': 97.005, 'close': 97.01, 'volume': 2035.0}
[2026-01-08T17:10:22.697740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 96.995, 'high': 96.995, 'low': 96.96, 'close': 96.965, 'volume': 981.0}
[2026-01-08T17:10:22.714688] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 96.99, 'high': 97.06, 'low': 96.99, 'close': 97.06, 'volume': 1449.0}
[2026-01-08T17:10:22.719062] [DEBUG] [LOCAL     ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data)
[2026-01-08T17:10:22.720825] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.02, 'close': 97.02, 'volume': 2142.0}
[2026-01-08T17:10:22.723761] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 97.04, 'high': 97.07, 'low': 97.04, 'close': 97.06, 'volume': 4867.0}
[2026-01-08T17:10:22.724427] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.03, 'close': 97.03, 'volume': 710.0}
[2026-01-08T17:10:22.724553] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 97.01, 'high': 97.04, 'low': 97.0, 'close': 97.035, 'volume': 3868.0}
[2026-01-08T17:10:22.725198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 96.965, 'close': 96.99, 'volume': 14492.0}
[2026-01-08T17:10:22.731867] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 97.015, 'high': 97.04, 'low': 97.015, 'close': 97.025, 'volume': 1289.0}
[2026-01-08T17:10:22.847877] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76100 records).
[2026-01-08T17:10:22.848462] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 96.97, 'close': 96.97, 'volume': 519.0}
[2026-01-08T17:10:22.849063] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 96.93, 'high': 96.95, 'low': 96.895, 'close': 96.895, 'volume': 4521.0}
[2026-01-08T17:10:22.848821] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2026-01-08T17:10:22.870646] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.86, 'close': 96.875, 'volume': 604.0}
[2026-01-08T17:10:22.936791] [INFO ] [ORCH      ] Update Progress: 6/3525 symbols completed. AAPD took 8.3s. Estimated remaining: 3h 23m 8s. Rate: 17.3 symbols/min
[2026-01-08T17:10:22.954013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 96.85, 'high': 96.89, 'low': 96.84, 'close': 96.89, 'volume': 13848.0}
[2026-01-08T17:10:22.954272] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 96.88, 'high': 96.92, 'low': 96.87, 'close': 96.91, 'volume': 12979.0}
[2026-01-08T17:10:22.954416] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 96.915, 'high': 96.945, 'low': 96.91, 'close': 96.945, 'volume': 2622.0}
[2026-01-08T17:10:22.960765] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 96.935, 'high': 97.0399, 'low': 96.935, 'close': 97.0399, 'volume': 4941.0}
[2026-01-08T17:10:22.967820] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 97.025, 'high': 97.025, 'low': 96.965, 'close': 96.965, 'volume': 3774.0}
[2026-01-08T17:10:22.987230] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 96.9839, 'high': 97.0422, 'low': 96.975, 'close': 97.035, 'volume': 5597.0}
[2026-01-08T17:10:23.012791] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 97.035, 'high': 97.06, 'low': 97.035, 'close': 97.06, 'volume': 2142.0}
[2026-01-08T17:10:23.022681] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 97.04, 'high': 97.12, 'low': 97.036, 'close': 97.11, 'volume': 3465.0}
[2026-01-08T17:10:23.069535] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 97.11, 'high': 97.115, 'low': 97.09, 'close': 97.095, 'volume': 3395.0}
[2026-01-08T17:10:23.115676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 97.095, 'high': 97.095, 'low': 97.07, 'close': 97.075, 'volume': 2920.0}
[2026-01-08T17:10:23.118855] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 97.09, 'high': 97.13, 'low': 97.0775, 'close': 97.115, 'volume': 2338.0}
[2026-01-08T17:10:23.258225] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.12, 'close': 97.12, 'volume': 624.0}
[2026-01-08T17:10:23.360011] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 97.115, 'high': 97.15, 'low': 97.11, 'close': 97.15, 'volume': 4476.0}
[2026-01-08T17:10:23.426914] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:23.420358] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 97.145, 'high': 97.16, 'low': 97.145, 'close': 97.16, 'volume': 8951.0}
[2026-01-08T17:10:23.513607] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 97.165, 'high': 97.2, 'low': 97.165, 'close': 97.2, 'volume': 3066.0}
[2026-01-08T17:10:23.524448] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.185, 'close': 97.185, 'volume': 1507.0}
[2026-01-08T17:10:23.524679] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 97.18, 'high': 97.22, 'low': 97.18, 'close': 97.22, 'volume': 1319.0}
[2026-01-08T17:10:23.555127] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.235, 'close': 97.235, 'volume': 701.0}
[2026-01-08T17:10:23.562458] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.23, 'close': 97.23, 'volume': 1300.0}
[2026-01-08T17:10:23.567762] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 97.235, 'high': 97.25, 'low': 97.23, 'close': 97.235, 'volume': 3255.0}
[2026-01-08T17:10:23.570624] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.21, 'close': 97.22, 'volume': 2283.0}
[2026-01-08T17:10:23.577947] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 97.185, 'high': 97.2, 'low': 97.185, 'close': 97.19, 'volume': 1554.0}
[2026-01-08T17:10:23.635611] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.19, 'close': 97.19, 'volume': 2415.0}
[2026-01-08T17:10:23.636010] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.18, 'close': 97.18, 'volume': 1108.0}
[2026-01-08T17:10:23.644784] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.17, 'close': 97.175, 'volume': 2702.0}
[2026-01-08T17:10:23.674543] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 97.175, 'high': 97.18, 'low': 97.16, 'close': 97.16, 'volume': 4678.0}
[2026-01-08T17:10:23.685802] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 97.17, 'high': 97.225, 'low': 97.17, 'close': 97.225, 'volume': 1287.0}
[2026-01-08T17:10:23.702917] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 97.188, 'high': 97.188, 'low': 97.18, 'close': 97.18, 'volume': 1078.0}
[2026-01-08T17:10:23.715364] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.15, 'close': 97.15, 'volume': 2705.0}
[2026-01-08T17:10:23.725711] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 97.15, 'high': 97.19, 'low': 97.15, 'close': 97.19, 'volume': 2934.0}
[2026-01-08T17:10:23.726071] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 97.2, 'high': 97.22, 'low': 97.2, 'close': 97.2, 'volume': 1198.0}
[2026-01-08T17:10:23.726469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 97.19, 'high': 97.19, 'low': 97.11, 'close': 97.11, 'volume': 1973.0}
[2026-01-08T17:10:23.839242] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.07, 'close': 97.07, 'volume': 1134.0}
[2026-01-08T17:10:23.855235] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.05, 'close': 97.06, 'volume': 2775.0}
[2026-01-08T17:10:23.907735] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 96.98, 'close': 96.98, 'volume': 1481.0}
[2026-01-08T17:10:23.908194] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 96.985, 'high': 97.02, 'low': 96.985, 'close': 97.02, 'volume': 2025.0}
[2026-01-08T17:10:23.909144] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 97.02, 'high': 97.05, 'low': 97.02, 'close': 97.045, 'volume': 1286.0}
[2026-01-08T17:10:23.931443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 97.045, 'high': 97.09, 'low': 97.045, 'close': 97.07, 'volume': 3585.0}
[2026-01-08T17:10:23.936515] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.02, 'close': 97.05, 'volume': 2319.0}
[2026-01-08T17:10:23.937006] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 97.06, 'high': 97.08, 'low': 97.06, 'close': 97.08, 'volume': 947.0}
[2026-01-08T17:10:23.937430] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 97.07, 'high': 97.075, 'low': 97.025, 'close': 97.06, 'volume': 8033.0}
[2026-01-08T17:10:23.939018] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 97.065, 'high': 97.08, 'low': 97.06, 'close': 97.08, 'volume': 311.0}
[2026-01-08T17:10:23.942906] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.07, 'close': 97.07, 'volume': 1187.0}
[2026-01-08T17:10:23.967663] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.06, 'close': 97.06, 'volume': 453.0}
[2026-01-08T17:10:24.030433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 97.03, 'high': 97.035, 'low': 97.03, 'close': 97.035, 'volume': 354.0}
[2026-01-08T17:10:24.042939] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.035, 'close': 97.035, 'volume': 330.0}
[2026-01-08T17:10:24.077327] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 96.97, 'high': 96.99, 'low': 96.97, 'close': 96.985, 'volume': 1744.0}
[2026-01-08T17:10:24.109759] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 96.995, 'high': 97.03, 'low': 96.995, 'close': 97.03, 'volume': 1447.0}
[2026-01-08T17:10:24.118930] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 96.995, 'close': 96.995, 'volume': 2510.0}
[2026-01-08T17:10:24.129692] [DEBUG] [LOCAL     ] AB: Loaded 65518 existing records from primary storage.
[2026-01-08T17:10:24.132895] [INFO ] [ORCH      ] AB: Loaded 65518 existing records.
[2026-01-08T17:10:24.133121] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 97.005, 'high': 97.005, 'low': 96.97, 'close': 96.975, 'volume': 967.0}
[2026-01-08T17:10:24.138695] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 96.97, 'high': 96.99, 'low': 96.97, 'close': 96.99, 'volume': 889.0}
[2026-01-08T17:10:24.139315] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.935, 'close': 96.96, 'volume': 1184.0}
[2026-01-08T17:10:24.146563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 96.955, 'high': 96.955, 'low': 96.91, 'close': 96.91, 'volume': 1837.0}
[2026-01-08T17:10:24.172402] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 96.9, 'high': 96.94, 'low': 96.9, 'close': 96.92, 'volume': 3479.0}
[2026-01-08T17:10:24.191157] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.89, 'close': 96.91, 'volume': 968.0}
[2026-01-08T17:10:24.301217] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 96.915, 'high': 96.965, 'low': 96.915, 'close': 96.965, 'volume': 3515.0}
[2026-01-08T17:10:24.325721] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 96.965, 'high': 97.03, 'low': 96.965, 'close': 97.03, 'volume': 851.0}
[2026-01-08T17:10:24.426514] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.055, 'close': 97.055, 'volume': 1301.0}
[2026-01-08T17:10:24.507231] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 97.04, 'high': 97.05, 'low': 97.02, 'close': 97.025, 'volume': 968.0}
[2026-01-08T17:10:24.522358] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 97.03, 'high': 97.06, 'low': 97.03, 'close': 97.06, 'volume': 1913.0}
[2026-01-08T17:10:24.540235] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.06, 'close': 97.07, 'volume': 2238.0}
[2026-01-08T17:10:24.553899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 97.06, 'high': 97.065, 'low': 97.03, 'close': 97.03, 'volume': 1756.0}
[2026-01-08T17:10:24.599668] [DEBUG] [LOCAL     ] AAPL: Primary data saved (116998 records).
[2026-01-08T17:10:24.571375] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 97.035, 'high': 97.05, 'low': 97.03, 'close': 97.05, 'volume': 1213.0}
[2026-01-08T17:10:24.608113] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2026-01-08T17:10:24.626900] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.03, 'close': 97.03, 'volume': 506.0}
[2026-01-08T17:10:24.645473] [INFO ] [ORCH      ] Update Progress: 7/3525 symbols completed. AAPL took 9.3s. Estimated remaining: 3h 8m 22s. Rate: 18.7 symbols/min
[2026-01-08T17:10:24.682960] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 97.01, 'high': 97.015, 'low': 97.01, 'close': 97.015, 'volume': 642.0}
[2026-01-08T17:10:24.741613] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 400.0}
[2026-01-08T17:10:24.762993] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.975, 'close': 96.975, 'volume': 1767.0}
[2026-01-08T17:10:24.787235] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 96.975, 'high': 96.975, 'low': 96.96, 'close': 96.96, 'volume': 451.0}
[2026-01-08T17:10:24.810265] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 96.965, 'high': 96.965, 'low': 96.95, 'close': 96.96, 'volume': 816.0}
[2026-01-08T17:10:24.833745] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 96.94, 'high': 96.95, 'low': 96.94, 'close': 96.95, 'volume': 1579.0}
[2026-01-08T17:10:24.889505] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 96.945, 'high': 96.99, 'low': 96.945, 'close': 96.99, 'volume': 3463.0}
[2026-01-08T17:10:24.905542] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2026-01-08T17:10:24.933045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 96.975, 'high': 96.99, 'low': 96.905, 'close': 96.92, 'volume': 11317.0}
[2026-01-08T17:10:24.938356] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 96.905, 'high': 96.91, 'low': 96.895, 'close': 96.895, 'volume': 300.0}
[2026-01-08T17:10:24.938722] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:24.966983] [DEBUG] [ORCH      ] AB: Fetching data for 2026-01.
[2026-01-08T17:10:24.952976] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 96.905, 'high': 96.91, 'low': 96.89, 'close': 96.89, 'volume': 1044.0}
[2026-01-08T17:10:24.978949] [INFO ] [REMOTE    ] AB: Fetching primary data for 2026-01.
[2026-01-08T17:10:24.974540] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 96.89, 'high': 96.9, 'low': 96.885, 'close': 96.885, 'volume': 1593.0}
[2026-01-08T17:10:24.982886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 212.0}
[2026-01-08T17:10:24.999315] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 96.91, 'high': 96.95, 'low': 96.91, 'close': 96.93, 'volume': 1192.0}
[2026-01-08T17:10:25.002415] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:25.003405] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.905, 'close': 96.91, 'volume': 775.0}
[2026-01-08T17:10:25.004045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 96.93, 'high': 96.96, 'low': 96.93, 'close': 96.96, 'volume': 7083.0}
[2026-01-08T17:10:25.006593] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 96.945, 'high': 96.945, 'low': 96.945, 'close': 96.945, 'volume': 100.0}
[2026-01-08T17:10:25.007530] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 96.94, 'high': 96.96, 'low': 96.91, 'close': 96.91, 'volume': 8690.0}
[2026-01-08T17:10:25.010238] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 96.91, 'high': 96.93, 'low': 96.91, 'close': 96.93, 'volume': 790.0}
[2026-01-08T17:10:25.012075] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 96.875, 'high': 96.875, 'low': 96.875, 'close': 96.875, 'volume': 610.0}
[2026-01-08T17:10:25.012691] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 96.87, 'high': 96.9, 'low': 96.87, 'close': 96.89, 'volume': 2023.0}
[2026-01-08T17:10:25.014078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 96.91, 'high': 96.92, 'low': 96.91, 'close': 96.92, 'volume': 1626.0}
[2026-01-08T17:10:25.015350] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.89, 'close': 96.89, 'volume': 1188.0}
[2026-01-08T17:10:25.016231] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 96.9, 'high': 96.905, 'low': 96.89, 'close': 96.9, 'volume': 2476.0}
[2026-01-08T17:10:25.016912] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.9, 'close': 96.9, 'volume': 3220.0}
[2026-01-08T17:10:25.019226] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 96.88, 'high': 96.9, 'low': 96.88, 'close': 96.9, 'volume': 494.0}
[2026-01-08T17:10:25.019418] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 96.92, 'high': 96.93, 'low': 96.91, 'close': 96.91, 'volume': 7616.0}
[2026-01-08T17:10:25.019527] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 96.92, 'high': 96.93, 'low': 96.91, 'close': 96.91, 'volume': 1487.0}
[2026-01-08T17:10:25.019666] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 96.915, 'high': 96.92, 'low': 96.91, 'close': 96.91, 'volume': 2423.0}
[2026-01-08T17:10:25.019771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 96.91, 'high': 96.915, 'low': 96.91, 'close': 96.915, 'volume': 214.0}
[2026-01-08T17:10:25.020606] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 96.88, 'high': 96.9, 'low': 96.88, 'close': 96.88, 'volume': 10658.0}
[2026-01-08T17:10:25.020764] [DEBUG] [LOCAL     ] AAP: Primary data saved (111571 records).
[2026-01-08T17:10:25.020892] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2026-01-08T17:10:25.020723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.84, 'close': 96.84, 'volume': 2547.0}
[2026-01-08T17:10:25.021088] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 96.86, 'high': 96.87, 'low': 96.86, 'close': 96.87, 'volume': 1846.0}
[2026-01-08T17:10:25.040335] [INFO ] [ORCH      ] Update Progress: 8/3525 symbols completed. AAP took 11.1s. Estimated remaining: 2h 47m 40s. Rate: 21.0 symbols/min
[2026-01-08T17:10:25.040805] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 96.91, 'high': 96.96, 'low': 96.91, 'close': 96.96, 'volume': 1146.0}
[2026-01-08T17:10:25.061390] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 127.0}
[2026-01-08T17:10:25.075928] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 1037.0}
[2026-01-08T17:10:25.105334] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 97.01, 'high': 97.02, 'low': 97.01, 'close': 97.02, 'volume': 994.0}
[2026-01-08T17:10:25.117770] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 405.0}
[2026-01-08T17:10:25.128225] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.01, 'close': 97.01, 'volume': 447.0}
[2026-01-08T17:10:25.141779] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 177.0}
[2026-01-08T17:10:25.141914] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.01, 'close': 97.01, 'volume': 1825.0}
[2026-01-08T17:10:25.145277] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 97.01, 'high': 97.015, 'low': 97.01, 'close': 97.015, 'volume': 1457.0}
[2026-01-08T17:10:25.145840] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 97.005, 'high': 97.005, 'low': 97.005, 'close': 97.005, 'volume': 200.0}
[2026-01-08T17:10:25.156322] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 97.005, 'high': 97.015, 'low': 97.005, 'close': 97.015, 'volume': 403.0}
[2026-01-08T17:10:25.187819] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 97.015, 'high': 97.015, 'low': 97.015, 'close': 97.015, 'volume': 100.0}
[2026-01-08T17:10:25.200607] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 97.015, 'high': 97.015, 'low': 97.015, 'close': 97.015, 'volume': 106.0}
[2026-01-08T17:10:25.201039] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 97.0, 'high': 97.005, 'low': 97.0, 'close': 97.0, 'volume': 1447.0}
[2026-01-08T17:10:25.231627] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.96, 'close': 96.96, 'volume': 401.0}
[2026-01-08T17:10:25.234526] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:25.234868] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 478.0}
[2026-01-08T17:10:25.235220] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 601.0}
[2026-01-08T17:10:25.235330] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 649.0}
[2026-01-08T17:10:25.235518] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 96.975, 'high': 96.975, 'low': 96.97, 'close': 96.97, 'volume': 454.0}
[2026-01-08T17:10:25.235650] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 96.975, 'high': 97.005, 'low': 96.975, 'close': 97.005, 'volume': 2636.0}
[2026-01-08T17:10:25.235755] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 97.025, 'high': 97.03, 'low': 97.025, 'close': 97.03, 'volume': 738.0}
[2026-01-08T17:10:25.235856] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 96.995, 'close': 96.995, 'volume': 1356.0}
[2026-01-08T17:10:25.235956] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 310.0}
[2026-01-08T17:10:25.236072] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 96.995, 'high': 97.0, 'low': 96.99, 'close': 97.0, 'volume': 941.0}
[2026-01-08T17:10:25.236236] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 96.995, 'high': 96.995, 'low': 96.99, 'close': 96.99, 'volume': 403.0}
[2026-01-08T17:10:25.236355] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 798.0}
[2026-01-08T17:10:25.236455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 103.0}
[2026-01-08T17:10:25.236555] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 96.995, 'high': 96.995, 'low': 96.995, 'close': 96.995, 'volume': 125.0}
[2026-01-08T17:10:25.236675] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 96.99, 'high': 97.03, 'low': 96.99, 'close': 97.01, 'volume': 3336.0}
[2026-01-08T17:10:25.236774] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 96.975, 'high': 96.98, 'low': 96.975, 'close': 96.98, 'volume': 354.0}
[2026-01-08T17:10:25.236874] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 96.965, 'high': 96.9675, 'low': 96.965, 'close': 96.9675, 'volume': 492.0}
[2026-01-08T17:10:25.236973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 96.975, 'high': 96.975, 'low': 96.975, 'close': 96.975, 'volume': 200.0}
[2026-01-08T17:10:25.237071] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 485.0}
[2026-01-08T17:10:25.237212] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 96.99, 'high': 97.0, 'low': 96.98, 'close': 97.0, 'volume': 1402.0}
[2026-01-08T17:10:25.237314] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 539.0}
[2026-01-08T17:10:25.237412] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 96.985, 'high': 97.0, 'low': 96.985, 'close': 96.99, 'volume': 2005.0}
[2026-01-08T17:10:25.237511] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 97.01, 'high': 97.015, 'low': 97.01, 'close': 97.015, 'volume': 723.0}
[2026-01-08T17:10:25.237629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 97.015, 'high': 97.015, 'low': 97.015, 'close': 97.015, 'volume': 510.0}
[2026-01-08T17:10:25.237769] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 97.015, 'high': 97.025, 'low': 97.015, 'close': 97.025, 'volume': 1082.0}
[2026-01-08T17:10:25.237870] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 97.02, 'high': 97.025, 'low': 97.02, 'close': 97.025, 'volume': 316.0}
[2026-01-08T17:10:25.237971] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 590.0}
[2026-01-08T17:10:25.238093] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 97.0, 'high': 97.01, 'low': 96.99, 'close': 97.01, 'volume': 1763.0}
[2026-01-08T17:10:25.238241] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 96.98, 'close': 96.98, 'volume': 711.0}
[2026-01-08T17:10:25.238348] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 126.0}
[2026-01-08T17:10:25.238447] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 207.0}
[2026-01-08T17:10:25.238598] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 96.985, 'high': 96.99, 'low': 96.985, 'close': 96.99, 'volume': 300.0}
[2026-01-08T17:10:25.238704] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 100.0}
[2026-01-08T17:10:25.238817] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 96.98, 'high': 97.0, 'low': 96.98, 'close': 96.99, 'volume': 1411.0}
[2026-01-08T17:10:25.238938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 96.98, 'high': 97.005, 'low': 96.98, 'close': 97.005, 'volume': 695.0}
[2026-01-08T17:10:25.239045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 97.005, 'high': 97.035, 'low': 97.005, 'close': 97.035, 'volume': 645.0}
[2026-01-08T17:10:25.239165] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.035, 'close': 97.04, 'volume': 357.0}
[2026-01-08T17:10:25.239277] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.03, 'close': 97.03, 'volume': 280.0}
[2026-01-08T17:10:25.239405] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.035, 'close': 97.035, 'volume': 113.0}
[2026-01-08T17:10:25.239601] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.055, 'close': 97.055, 'volume': 700.0}
[2026-01-08T17:10:25.240320] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 124.0}
[2026-01-08T17:10:25.240458] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 200.0}
[2026-01-08T17:10:25.240629] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 509.0}
[2026-01-08T17:10:25.240769] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 97.05, 'high': 97.08, 'low': 97.05, 'close': 97.08, 'volume': 1967.0}
[2026-01-08T17:10:25.258823] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.06, 'volume': 662.0}
[2026-01-08T17:10:25.259125] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.065, 'close': 97.065, 'volume': 307.0}
[2026-01-08T17:10:25.259287] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 180.0}
[2026-01-08T17:10:25.260442] [DEBUG] [LOCAL     ] ABCB: Loaded 66181 existing records from primary storage.
[2026-01-08T17:10:25.259404] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 445.0}
[2026-01-08T17:10:25.260681] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.05, 'close': 97.06, 'volume': 613.0}
[2026-01-08T17:10:25.261037] [INFO ] [ORCH      ] ABCB: Loaded 66181 existing records.
[2026-01-08T17:10:25.260955] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 97.065, 'high': 97.09, 'low': 97.065, 'close': 97.09, 'volume': 3907.0}
[2026-01-08T17:10:25.261197] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 451.0}
[2026-01-08T17:10:25.282138] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 97.125, 'high': 97.145, 'low': 97.125, 'close': 97.14, 'volume': 1234.0}
[2026-01-08T17:10:25.315931] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.14, 'close': 97.14, 'volume': 137.0}
[2026-01-08T17:10:25.330113] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 989.0}
[2026-01-08T17:10:25.364677] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 97.13, 'high': 97.15, 'low': 97.13, 'close': 97.15, 'volume': 1045.0}
[2026-01-08T17:10:25.370395] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 97.155, 'high': 97.17, 'low': 97.155, 'close': 97.17, 'volume': 758.0}
[2026-01-08T17:10:25.391124] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 204.0}
[2026-01-08T17:10:25.406128] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 138.0}
[2026-01-08T17:10:25.443259] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 97.125, 'high': 97.15, 'low': 97.125, 'close': 97.15, 'volume': 971.0}
[2026-01-08T17:10:25.479209] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.12, 'close': 97.12, 'volume': 509.0}
[2026-01-08T17:10:25.503123] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 144.0}
[2026-01-08T17:10:25.523826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 97.1, 'high': 97.11, 'low': 97.1, 'close': 97.11, 'volume': 1117.0}
[2026-01-08T17:10:25.540225] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.07, 'close': 97.07, 'volume': 772.0}
[2026-01-08T17:10:25.551266] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 1552.0}
[2026-01-08T17:10:25.551618] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 97.06, 'high': 97.065, 'low': 97.06, 'close': 97.065, 'volume': 313.0}
[2026-01-08T17:10:25.567883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 366.0}
[2026-01-08T17:10:25.624555] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.06, 'close': 97.06, 'volume': 350.0}
[2026-01-08T17:10:25.642798] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2026-01-08T17:10:25.642955] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:25.640049] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 468.0}
[2026-01-08T17:10:25.643110] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 316.0}
[2026-01-08T17:10:25.643278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.035, 'close': 97.035, 'volume': 100.0}
[2026-01-08T17:10:25.643152] [DEBUG] [ORCH      ] ABCB: Fetching data for 2026-01.
[2026-01-08T17:10:25.643701] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 97.015, 'high': 97.02, 'low': 97.015, 'close': 97.02, 'volume': 911.0}
[2026-01-08T17:10:25.643588] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2026-01.
[2026-01-08T17:10:25.643881] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 97.015, 'high': 97.03, 'low': 97.015, 'close': 97.025, 'volume': 1579.0}
[2026-01-08T17:10:25.644005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 97.03, 'high': 97.05, 'low': 97.03, 'close': 97.05, 'volume': 2255.0}
[2026-01-08T17:10:25.644845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 97.06, 'high': 97.08, 'low': 97.06, 'close': 97.08, 'volume': 4448.0}
[2026-01-08T17:10:25.644976] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 97.07, 'high': 97.0899, 'low': 97.07, 'close': 97.08, 'volume': 1487.0}
[2026-01-08T17:10:25.645122] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.08, 'close': 97.08, 'volume': 543.0}
[2026-01-08T17:10:25.645276] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.095, 'close': 97.1, 'volume': 487.0}
[2026-01-08T17:10:25.645381] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.09, 'close': 97.09, 'volume': 1813.0}
[2026-01-08T17:10:25.645815] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.06, 'volume': 937.0}
[2026-01-08T17:10:25.672659] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 351.0}
[2026-01-08T17:10:25.672892] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.06, 'close': 97.065, 'volume': 771.0}
[2026-01-08T17:10:25.673015] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 411.0}
[2026-01-08T17:10:25.673136] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 97.075, 'high': 97.09, 'low': 97.075, 'close': 97.09, 'volume': 356.0}
[2026-01-08T17:10:25.673241] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 97.1, 'high': 97.105, 'low': 97.1, 'close': 97.105, 'volume': 462.0}
[2026-01-08T17:10:25.673341] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 409.0}
[2026-01-08T17:10:25.673439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 97.08, 'high': 97.085, 'low': 97.07, 'close': 97.08, 'volume': 914.0}
[2026-01-08T17:10:25.673538] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 318.0}
[2026-01-08T17:10:25.673662] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 124.0}
[2026-01-08T17:10:25.673763] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.075, 'close': 97.075, 'volume': 182.0}
[2026-01-08T17:10:25.673862] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 97.075, 'high': 97.08, 'low': 97.075, 'close': 97.08, 'volume': 723.0}
[2026-01-08T17:10:25.673962] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 106.0}
[2026-01-08T17:10:25.674062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.07, 'close': 97.07, 'volume': 327.0}
[2026-01-08T17:10:25.674165] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 97.0696, 'high': 97.08, 'low': 97.06, 'close': 97.08, 'volume': 1154.0}
[2026-01-08T17:10:25.674263] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 227.0}
[2026-01-08T17:10:25.674362] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.06, 'volume': 1667.0}
[2026-01-08T17:10:25.674472] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.06, 'close': 97.07, 'volume': 1636.0}
[2026-01-08T17:10:25.674611] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 97.07, 'high': 97.085, 'low': 97.07, 'close': 97.085, 'volume': 1291.0}
[2026-01-08T17:10:25.674791] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 97.085, 'high': 97.085, 'low': 97.085, 'close': 97.085, 'volume': 105.0}
[2026-01-08T17:10:25.674894] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.075, 'close': 97.075, 'volume': 100.0}
[2026-01-08T17:10:25.674994] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 97.065, 'high': 97.1, 'low': 97.065, 'close': 97.1, 'volume': 905.0}
[2026-01-08T17:10:25.675175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 97.1, 'high': 97.11, 'low': 97.1, 'close': 97.11, 'volume': 3540.0}
[2026-01-08T17:10:25.675279] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 221.0}
[2026-01-08T17:10:25.675379] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.08, 'close': 97.08, 'volume': 1745.0}
[2026-01-08T17:10:25.675479] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.06, 'volume': 337.0}
[2026-01-08T17:10:25.675596] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 198.0}
[2026-01-08T17:10:25.675701] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 359.0}
[2026-01-08T17:10:25.675800] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 700.0}
[2026-01-08T17:10:25.675899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.03, 'close': 97.03, 'volume': 300.0}
[2026-01-08T17:10:25.675998] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 97.005, 'high': 97.01, 'low': 97.0, 'close': 97.0, 'volume': 1937.0}
[2026-01-08T17:10:25.676096] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 97.005, 'high': 97.005, 'low': 97.0, 'close': 97.005, 'volume': 820.0}
[2026-01-08T17:10:25.676196] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 97.005, 'high': 97.02, 'low': 97.005, 'close': 97.01, 'volume': 2162.0}
[2026-01-08T17:10:25.676294] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 97.025, 'high': 97.03, 'low': 97.025, 'close': 97.03, 'volume': 614.0}
[2026-01-08T17:10:25.676393] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 97.035, 'high': 97.035, 'low': 97.035, 'close': 97.035, 'volume': 237.0}
[2026-01-08T17:10:25.676518] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 97.035, 'high': 97.04, 'low': 97.035, 'close': 97.04, 'volume': 666.0}
[2026-01-08T17:10:25.676639] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 443.0}
[2026-01-08T17:10:25.676741] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.02, 'close': 97.02, 'volume': 1096.0}
[2026-01-08T17:10:25.676840] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 300.0}
[2026-01-08T17:10:25.676937] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 97.0, 'close': 97.0, 'volume': 204.0}
[2026-01-08T17:10:25.677099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 248.0}
[2026-01-08T17:10:25.677220] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.96, 'close': 96.96, 'volume': 781.0}
[2026-01-08T17:10:25.677334] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 96.965, 'high': 96.97, 'low': 96.96, 'close': 96.96, 'volume': 1770.0}
[2026-01-08T17:10:25.677456] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 608.0}
[2026-01-08T17:10:25.677560] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.94, 'close': 96.945, 'volume': 3075.0}
[2026-01-08T17:10:25.677683] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.93, 'close': 96.94, 'volume': 2324.0}
[2026-01-08T17:10:25.677784] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 96.94, 'high': 96.95, 'low': 96.94, 'close': 96.95, 'volume': 1640.0}
[2026-01-08T17:10:25.677883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 96.97, 'high': 97.01, 'low': 96.97, 'close': 97.0, 'volume': 1778.0}
[2026-01-08T17:10:25.677981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 96.99, 'high': 97.02, 'low': 96.99, 'close': 97.02, 'volume': 434.0}
[2026-01-08T17:10:25.678080] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 97.02, 'high': 97.05, 'low': 97.02, 'close': 97.05, 'volume': 640.0}
[2026-01-08T17:10:25.678178] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.05, 'close': 97.05, 'volume': 1258.0}
[2026-01-08T17:10:25.678277] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 97.045, 'high': 97.05, 'low': 97.045, 'close': 97.05, 'volume': 1310.0}
[2026-01-08T17:10:25.678375] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 448.0}
[2026-01-08T17:10:25.678474] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 97.035, 'high': 97.04, 'low': 97.035, 'close': 97.04, 'volume': 402.0}
[2026-01-08T17:10:25.678602] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 341.0}
[2026-01-08T17:10:25.678728] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 97.025, 'high': 97.025, 'low': 97.025, 'close': 97.025, 'volume': 671.0}
[2026-01-08T17:10:25.678845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 97.025, 'high': 97.035, 'low': 97.025, 'close': 97.035, 'volume': 1562.0}
[2026-01-08T17:10:25.678943] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 97.035, 'high': 97.04, 'low': 97.035, 'close': 97.04, 'volume': 1196.0}
[2026-01-08T17:10:25.679448] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 97.045, 'close': 97.045, 'volume': 256.0}
[2026-01-08T17:10:25.679555] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.055, 'close': 97.055, 'volume': 429.0}
[2026-01-08T17:10:25.679684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.04, 'close': 97.04, 'volume': 502.0}
[2026-01-08T17:10:25.679807] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 97.045, 'close': 97.045, 'volume': 105.0}
[2026-01-08T17:10:25.679930] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 97.025, 'high': 97.025, 'low': 97.025, 'close': 97.025, 'volume': 102.0}
[2026-01-08T17:10:25.680029] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 97.025, 'high': 97.025, 'low': 97.025, 'close': 97.025, 'volume': 291.0}
[2026-01-08T17:10:25.680127] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 97.025, 'high': 97.035, 'low': 97.025, 'close': 97.035, 'volume': 1684.0}
[2026-01-08T17:10:25.680226] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 549.0}
[2026-01-08T17:10:25.680325] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.02, 'close': 97.02, 'volume': 448.0}
[2026-01-08T17:10:25.680424] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 412.0}
[2026-01-08T17:10:25.680522] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 97.03, 'high': 97.035, 'low': 97.03, 'close': 97.035, 'volume': 488.0}
[2026-01-08T17:10:25.680640] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 97.03, 'high': 97.05, 'low': 97.03, 'close': 97.05, 'volume': 1146.0}
[2026-01-08T17:10:25.680742] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.05, 'close': 97.05, 'volume': 735.0}
[2026-01-08T17:10:25.680841] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 97.05, 'high': 97.055, 'low': 97.05, 'close': 97.05, 'volume': 753.0}
[2026-01-08T17:10:25.680938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 97.045, 'high': 97.045, 'low': 97.045, 'close': 97.045, 'volume': 609.0}
[2026-01-08T17:10:25.681037] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.05, 'close': 97.05, 'volume': 462.0}
[2026-01-08T17:10:25.681140] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.06, 'close': 97.07, 'volume': 847.0}
[2026-01-08T17:10:25.681240] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 133.0}
[2026-01-08T17:10:25.681338] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.08, 'close': 97.08, 'volume': 572.0}
[2026-01-08T17:10:25.681461] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.075, 'close': 97.075, 'volume': 103.0}
[2026-01-08T17:10:25.681562] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 278.0}
[2026-01-08T17:10:25.681733] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.055, 'close': 97.055, 'volume': 180.0}
[2026-01-08T17:10:25.681834] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 153.0}
[2026-01-08T17:10:25.681933] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 97.06, 'high': 97.08, 'low': 97.06, 'close': 97.08, 'volume': 2747.0}
[2026-01-08T17:10:25.682033] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 357.0}
[2026-01-08T17:10:25.682132] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.07, 'close': 97.07, 'volume': 592.0}
[2026-01-08T17:10:25.682241] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.06, 'volume': 492.0}
[2026-01-08T17:10:25.682340] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 97.055, 'high': 97.075, 'low': 97.05, 'close': 97.075, 'volume': 1283.0}
[2026-01-08T17:10:25.682439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.065, 'close': 97.065, 'volume': 1961.0}
[2026-01-08T17:10:25.682536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 97.07, 'high': 97.075, 'low': 97.07, 'close': 97.075, 'volume': 302.0}
[2026-01-08T17:10:25.682656] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 97.075, 'high': 97.09, 'low': 97.075, 'close': 97.09, 'volume': 2776.0}
[2026-01-08T17:10:25.682758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 97.09, 'high': 97.0908, 'low': 97.08, 'close': 97.08, 'volume': 1074.0}
[2026-01-08T17:10:25.682857] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 1414.0}
[2026-01-08T17:10:25.682956] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 97.08, 'high': 97.1, 'low': 97.08, 'close': 97.1, 'volume': 1063.0}
[2026-01-08T17:10:25.683055] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 1436.0}
[2026-01-08T17:10:25.683159] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.1, 'close': 97.1, 'volume': 903.0}
[2026-01-08T17:10:25.683257] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.1, 'close': 97.1, 'volume': 776.0}
[2026-01-08T17:10:25.683355] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 803.0}
[2026-01-08T17:10:25.683453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 97.1, 'high': 97.125, 'low': 97.1, 'close': 97.125, 'volume': 2046.0}
[2026-01-08T17:10:25.683551] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.11, 'close': 97.11, 'volume': 647.0}
[2026-01-08T17:10:25.683671] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 97.11, 'high': 97.11, 'low': 97.11, 'close': 97.11, 'volume': 985.0}
[2026-01-08T17:10:25.683770] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 97.11, 'high': 97.115, 'low': 97.11, 'close': 97.115, 'volume': 849.0}
[2026-01-08T17:10:25.683868] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 97.115, 'high': 97.115, 'low': 97.11, 'close': 97.11, 'volume': 1456.0}
[2026-01-08T17:10:25.683967] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 97.11, 'high': 97.13, 'low': 97.11, 'close': 97.13, 'volume': 1196.0}
[2026-01-08T17:10:25.684066] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 97.12, 'high': 97.125, 'low': 97.12, 'close': 97.125, 'volume': 1234.0}
[2026-01-08T17:10:25.684169] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 97.12, 'high': 97.14, 'low': 97.12, 'close': 97.135, 'volume': 1597.0}
[2026-01-08T17:10:25.684267] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 97.135, 'high': 97.15, 'low': 97.135, 'close': 97.145, 'volume': 883.0}
[2026-01-08T17:10:25.684366] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 97.15, 'high': 97.155, 'low': 97.15, 'close': 97.155, 'volume': 1933.0}
[2026-01-08T17:10:25.684473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 97.16, 'high': 97.18, 'low': 97.16, 'close': 97.17, 'volume': 1291.0}
[2026-01-08T17:10:25.684589] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.15, 'close': 97.16, 'volume': 2890.0}
[2026-01-08T17:10:25.684693] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 97.165, 'high': 97.185, 'low': 97.165, 'close': 97.18, 'volume': 2127.0}
[2026-01-08T17:10:25.685880] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 97.18, 'high': 97.2, 'low': 97.18, 'close': 97.19, 'volume': 1035.0}
[2026-01-08T17:10:25.686043] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 97.2, 'high': 97.205, 'low': 97.19, 'close': 97.19, 'volume': 930.0}
[2026-01-08T17:10:25.686186] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 97.18, 'high': 97.185, 'low': 97.176, 'close': 97.185, 'volume': 1095.0}
[2026-01-08T17:10:25.686329] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 97.19, 'high': 97.195, 'low': 97.185, 'close': 97.195, 'volume': 1173.0}
[2026-01-08T17:10:25.686468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 97.195, 'high': 97.205, 'low': 97.195, 'close': 97.205, 'volume': 1193.0}
[2026-01-08T17:10:25.686696] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 97.2, 'high': 97.22, 'low': 97.2, 'close': 97.215, 'volume': 1086.0}
[2026-01-08T17:10:25.715678] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 97.21, 'high': 97.215, 'low': 97.21, 'close': 97.21, 'volume': 1051.0}
[2026-01-08T17:10:25.715850] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 97.21, 'high': 97.2199, 'low': 97.2, 'close': 97.2199, 'volume': 1484.0}
[2026-01-08T17:10:25.715984] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.195, 'close': 97.2, 'volume': 1440.0}
[2026-01-08T17:10:25.716103] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 97.195, 'high': 97.195, 'low': 97.19, 'close': 97.195, 'volume': 1173.0}
[2026-01-08T17:10:25.716270] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 97.1998, 'high': 97.1998, 'low': 97.19, 'close': 97.19, 'volume': 2134.0}
[2026-01-08T17:10:25.717961] [DEBUG] [LOCAL     ] ABCL: Loaded 111770 existing records from primary storage.
[2026-01-08T17:10:25.716458] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.195, 'close': 97.195, 'volume': 985.0}
[2026-01-08T17:10:25.718239] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.195, 'close': 97.195, 'volume': 1134.0}
[2026-01-08T17:10:25.718352] [INFO ] [ORCH      ] ABCL: Loaded 111770 existing records.
[2026-01-08T17:10:25.750174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 97.195, 'high': 97.21, 'low': 97.195, 'close': 97.21, 'volume': 1336.0}
[2026-01-08T17:10:25.781892] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 97.215, 'high': 97.215, 'low': 97.21, 'close': 97.21, 'volume': 947.0}
[2026-01-08T17:10:25.793461] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 97.21, 'high': 97.22, 'low': 97.21, 'close': 97.218, 'volume': 1935.0}
[2026-01-08T17:10:25.793635] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 97.22, 'high': 97.235, 'low': 97.22, 'close': 97.235, 'volume': 1209.0}
[2026-01-08T17:10:25.804034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 97.23, 'high': 97.235, 'low': 97.23, 'close': 97.235, 'volume': 937.0}
[2026-01-08T17:10:25.809657] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 97.235, 'high': 97.255, 'low': 97.235, 'close': 97.25, 'volume': 2111.0}
[2026-01-08T17:10:25.820892] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 97.24, 'high': 97.26, 'low': 97.23, 'close': 97.26, 'volume': 3502.0}
[2026-01-08T17:10:25.821051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 97.265, 'high': 97.265, 'low': 97.24, 'close': 97.24, 'volume': 2806.0}
[2026-01-08T17:10:25.821379] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 97.255, 'high': 97.265, 'low': 97.25, 'close': 97.26, 'volume': 2689.0}
[2026-01-08T17:10:25.836943] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 97.26, 'high': 97.265, 'low': 97.255, 'close': 97.255, 'volume': 1590.0}
[2026-01-08T17:10:25.847266] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.22, 'close': 97.23, 'volume': 3199.0}
[2026-01-08T17:10:25.880229] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.205, 'close': 97.21, 'volume': 3803.0}
[2026-01-08T17:10:25.883743] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 97.21, 'high': 97.215, 'low': 97.205, 'close': 97.215, 'volume': 2893.0}
[2026-01-08T17:10:25.938070] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 97.215, 'high': 97.215, 'low': 97.215, 'close': 97.215, 'volume': 2041.0}
[2026-01-08T17:10:25.960906] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.19, 'close': 97.2, 'volume': 11395.0}
[2026-01-08T17:10:25.961129] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 97.195, 'high': 97.25, 'low': 97.17, 'close': 97.25, 'volume': 17060.0}
[2026-01-08T17:10:25.970010] [INFO ] [ORCH      ] AAXJ: Adding 358 new records, updating 0 existing records.
[2026-01-08T17:10:25.970490] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2026-01 (0.99 seconds).
[2026-01-08T17:10:25.983938] [DEBUG] [ORCH      ] AB: Retrieved 909 records for 2026-01.
[2026-01-08T17:10:26.228423] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2026-01-08T17:10:26.231496] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 2808.0}
[2026-01-08T17:10:26.231611] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:26.231779] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 38.885, 'high': 38.885, 'low': 38.77, 'close': 38.77, 'volume': 1261.0}
[2026-01-08T17:10:26.228618] [INFO ] [ORCH      ] AAXJ: Combined dataset has 84725 total records.
[2026-01-08T17:10:26.231962] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 38.77, 'high': 38.77, 'low': 38.67, 'close': 38.67, 'volume': 2830.0}
[2026-01-08T17:10:26.231676] [DEBUG] [ORCH      ] ABCL: Fetching data for 2026-01.
[2026-01-08T17:10:26.232314] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2026-01.
[2026-01-08T17:10:26.232484] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.51, 'close': 38.51, 'volume': 1319.0}
[2026-01-08T17:10:26.232656] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 38.59, 'high': 38.6, 'low': 38.59, 'close': 38.6, 'volume': 656.0}
[2026-01-08T17:10:26.293082] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 38.61, 'high': 38.62, 'low': 38.6, 'close': 38.6, 'volume': 1121.0}
[2026-01-08T17:10:26.314792] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.64, 'close': 38.64, 'volume': 404.0}
[2026-01-08T17:10:26.320098] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 38.7025, 'high': 38.7025, 'low': 38.7025, 'close': 38.7025, 'volume': 312.0}
[2026-01-08T17:10:26.331992] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 38.61, 'high': 38.685, 'low': 38.6, 'close': 38.6, 'volume': 2335.0}
[2026-01-08T17:10:26.340677] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 38.6005, 'high': 38.6005, 'low': 38.6005, 'close': 38.6005, 'volume': 395.0}
[2026-01-08T17:10:26.343538] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.61, 'close': 38.61, 'volume': 137.0}
[2026-01-08T17:10:26.343798] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 38.7479, 'high': 38.7479, 'low': 38.7479, 'close': 38.7479, 'volume': 253.0}
[2026-01-08T17:10:26.349558] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 38.69, 'high': 38.7, 'low': 38.69, 'close': 38.7, 'volume': 453.0}
[2026-01-08T17:10:26.359964] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 212.0}
[2026-01-08T17:10:26.370374] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 38.7699, 'high': 38.7699, 'low': 38.7699, 'close': 38.7699, 'volume': 100.0}
[2026-01-08T17:10:26.384253] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 1395.0}
[2026-01-08T17:10:26.389563] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 1161.0}
[2026-01-08T17:10:26.391548] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.58, 'close': 38.58, 'volume': 2685.0}
[2026-01-08T17:10:26.404254] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 38.53, 'high': 38.585, 'low': 38.53, 'close': 38.585, 'volume': 1301.0}
[2026-01-08T17:10:26.425103] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 38.585, 'high': 38.585, 'low': 38.56, 'close': 38.58, 'volume': 1025.0}
[2026-01-08T17:10:26.429014] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:26.429211] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.61, 'close': 38.61, 'volume': 597.0}
[2026-01-08T17:10:26.462517] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 38.61, 'high': 38.62, 'low': 38.61, 'close': 38.62, 'volume': 572.0}
[2026-01-08T17:10:26.488298] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 38.56, 'high': 38.6, 'low': 38.56, 'close': 38.6, 'volume': 1259.0}
[2026-01-08T17:10:26.488472] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 38.52, 'high': 38.57, 'low': 38.52, 'close': 38.57, 'volume': 203.0}
[2026-01-08T17:10:26.504172] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.41, 'close': 38.41, 'volume': 4850.0}
[2026-01-08T17:10:26.515421] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.42, 'close': 38.42, 'volume': 201.0}
[2026-01-08T17:10:26.515563] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.49, 'close': 38.49, 'volume': 3583.0}
[2026-01-08T17:10:26.536443] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.44, 'close': 38.44, 'volume': 249.0}
[2026-01-08T17:10:26.540145] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 38.43, 'high': 38.485, 'low': 38.43, 'close': 38.485, 'volume': 205.0}
[2026-01-08T17:10:26.540303] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.43, 'close': 38.44, 'volume': 1221.0}
[2026-01-08T17:10:26.540721] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.39, 'close': 38.414, 'volume': 2163.0}
[2026-01-08T17:10:26.546203] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.365, 'close': 38.365, 'volume': 1477.0}
[2026-01-08T17:10:26.556538] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 38.51, 'high': 38.51, 'low': 38.51, 'close': 38.51, 'volume': 301.0}
[2026-01-08T17:10:26.566888] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 38.4909, 'high': 38.4909, 'low': 38.4909, 'close': 38.4909, 'volume': 303.0}
[2026-01-08T17:10:26.572133] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 38.515, 'high': 38.515, 'low': 38.515, 'close': 38.515, 'volume': 250.0}
[2026-01-08T17:10:26.585407] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 38.4101, 'high': 38.4101, 'low': 38.4101, 'close': 38.4101, 'volume': 1123.0}
[2026-01-08T17:10:26.591754] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 38.44, 'high': 38.47, 'low': 38.44, 'close': 38.47, 'volume': 585.0}
[2026-01-08T17:10:26.598966] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.405, 'close': 38.405, 'volume': 1462.0}
[2026-01-08T17:10:26.599226] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 38.41, 'high': 38.45, 'low': 38.41, 'close': 38.45, 'volume': 1574.0}
[2026-01-08T17:10:26.614622] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.43, 'close': 38.43, 'volume': 257.0}
[2026-01-08T17:10:26.639953] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 38.4336, 'high': 38.4336, 'low': 38.4336, 'close': 38.4336, 'volume': 251.0}
[2026-01-08T17:10:26.655684] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 38.4, 'high': 38.4, 'low': 38.38, 'close': 38.38, 'volume': 1269.0}
[2026-01-08T17:10:26.662863] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 38.365, 'high': 38.365, 'low': 38.365, 'close': 38.365, 'volume': 221.0}
[2026-01-08T17:10:26.663085] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.415, 'close': 38.415, 'volume': 403.0}
[2026-01-08T17:10:26.689111] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.415, 'close': 38.415, 'volume': 308.0}
[2026-01-08T17:10:26.694991] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2026-01 (1.05 seconds).
[2026-01-08T17:10:26.701897] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 38.415, 'high': 38.415, 'low': 38.3301, 'close': 38.3301, 'volume': 2110.0}
[2026-01-08T17:10:26.707274] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 38.43, 'high': 38.4389, 'low': 38.43, 'close': 38.4389, 'volume': 2349.0}
[2026-01-08T17:10:26.707439] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.43, 'close': 38.43, 'volume': 414.0}
[2026-01-08T17:10:26.713304] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 38.455, 'high': 38.455, 'low': 38.455, 'close': 38.455, 'volume': 736.0}
[2026-01-08T17:10:26.719528] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 38.42, 'high': 38.4612, 'low': 38.41, 'close': 38.41, 'volume': 473.0}
[2026-01-08T17:10:26.728243] [DEBUG] [ORCH      ] ABCB: Retrieved 961 records for 2026-01.
[2026-01-08T17:10:26.731829] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 38.455, 'high': 38.455, 'low': 38.455, 'close': 38.455, 'volume': 241.0}
[2026-01-08T17:10:26.732028] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 38.455, 'high': 38.455, 'low': 38.455, 'close': 38.455, 'volume': 1100.0}
[2026-01-08T17:10:26.732220] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 38.455, 'high': 38.455, 'low': 38.455, 'close': 38.455, 'volume': 2102.0}
[2026-01-08T17:10:26.754558] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 38.455, 'high': 38.455, 'low': 38.455, 'close': 38.455, 'volume': 102.0}
[2026-01-08T17:10:26.819919] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.42, 'close': 38.42, 'volume': 120.0}
[2026-01-08T17:10:26.820119] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 38.42, 'high': 38.42, 'low': 38.42, 'close': 38.42, 'volume': 106.0}
[2026-01-08T17:10:26.826006] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 38.465, 'high': 38.465, 'low': 38.465, 'close': 38.465, 'volume': 650.0}
[2026-01-08T17:10:26.831769] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.43, 'close': 38.43, 'volume': 151.0}
[2026-01-08T17:10:26.844026] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 38.43, 'high': 38.43, 'low': 38.43, 'close': 38.43, 'volume': 603.0}
[2026-01-08T17:10:26.867430] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 38.4691, 'high': 38.4691, 'low': 38.4691, 'close': 38.4691, 'volume': 104.0}
[2026-01-08T17:10:26.867633] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.47, 'close': 38.47, 'volume': 907.0}
[2026-01-08T17:10:26.870903] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 38.4538, 'high': 38.4538, 'low': 38.4538, 'close': 38.4538, 'volume': 256.0}
[2026-01-08T17:10:26.892834] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 38.47, 'high': 38.6325, 'low': 38.47, 'close': 38.6325, 'volume': 4069.0}
[2026-01-08T17:10:26.896380] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2026-01-08T17:10:26.896546] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2026-01-08T17:10:26.897026] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2026-01-08T17:10:26.896710] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.55, 'close': 38.55, 'volume': 2163.0}
[2026-01-08T17:10:26.897242] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 38.65, 'high': 38.66, 'low': 38.615, 'close': 38.64, 'volume': 725.0}
[2026-01-08T17:10:26.902515] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.63, 'close': 38.63, 'volume': 106.0}
[2026-01-08T17:10:26.913082] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 38.6677, 'high': 38.6677, 'low': 38.56, 'close': 38.645, 'volume': 1140.0}
[2026-01-08T17:10:26.913274] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 309.0}
[2026-01-08T17:10:26.913431] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 38.6175, 'high': 38.6175, 'low': 38.6175, 'close': 38.6175, 'volume': 106.0}
[2026-01-08T17:10:26.971700] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 38.625, 'high': 38.625, 'low': 38.54, 'close': 38.54, 'volume': 200.0}
[2026-01-08T17:10:26.988863] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 242.0}
[2026-01-08T17:10:27.047729] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 38.625, 'high': 38.625, 'low': 38.625, 'close': 38.625, 'volume': 2500.0}
[2026-01-08T17:10:27.055917] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 38.56, 'high': 38.56, 'low': 38.56, 'close': 38.56, 'volume': 130.0}
[2026-01-08T17:10:27.056093] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 38.56, 'high': 38.6, 'low': 38.5301, 'close': 38.6, 'volume': 1879.0}
[2026-01-08T17:10:27.056257] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.55, 'close': 38.55, 'volume': 107.0}
[2026-01-08T17:10:27.061374] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 76.72, 'high': 76.765, 'low': 76.72, 'close': 76.765, 'volume': 2506.0}
[2026-01-08T17:10:27.061609] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 38.5835, 'high': 38.5835, 'low': 38.5835, 'close': 38.5835, 'volume': 464.0}
[2026-01-08T17:10:27.062019] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 697.0}
[2026-01-08T17:10:27.077982] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 77.52, 'high': 77.52, 'low': 77.52, 'close': 77.52, 'volume': 628.0}
[2026-01-08T17:10:27.077843] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 38.54, 'high': 38.54, 'low': 38.54, 'close': 38.54, 'volume': 159.0}
[2026-01-08T17:10:27.103475] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.4, 'close': 77.4, 'volume': 660.0}
[2026-01-08T17:10:27.108833] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.62, 'close': 38.62, 'volume': 1031.0}
[2026-01-08T17:10:27.123803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 179.0}
[2026-01-08T17:10:27.124154] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 38.55, 'high': 38.62, 'low': 38.55, 'close': 38.62, 'volume': 439.0}
[2026-01-08T17:10:27.126554] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 77.34, 'high': 77.34, 'low': 77.34, 'close': 77.34, 'volume': 371.0}
[2026-01-08T17:10:27.126736] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.54, 'close': 77.54, 'volume': 319.0}
[2026-01-08T17:10:27.127275] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 77.4332, 'high': 77.4332, 'low': 77.4332, 'close': 77.4332, 'volume': 1634.0}
[2026-01-08T17:10:27.127437] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 77.74, 'high': 77.81, 'low': 77.62, 'close': 77.81, 'volume': 1867.0}
[2026-01-08T17:10:27.147756] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.62, 'close': 38.62, 'volume': 569.0}
[2026-01-08T17:10:27.148100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 77.69, 'high': 77.69, 'low': 77.63, 'close': 77.63, 'volume': 587.0}
[2026-01-08T17:10:27.147916] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 38.55, 'high': 38.55, 'low': 38.55, 'close': 38.55, 'volume': 105.0}
[2026-01-08T17:10:27.148289] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 77.61, 'high': 77.61, 'low': 77.61, 'close': 77.61, 'volume': 159.0}
[2026-01-08T17:10:27.148525] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 38.636, 'high': 38.636, 'low': 38.636, 'close': 38.636, 'volume': 503.0}
[2026-01-08T17:10:27.148680] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.62, 'close': 38.63, 'volume': 632.0}
[2026-01-08T17:10:27.148853] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 38.68, 'high': 38.69, 'low': 38.67, 'close': 38.67, 'volume': 1155.0}
[2026-01-08T17:10:27.149004] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 38.69, 'high': 38.7, 'low': 38.665, 'close': 38.67, 'volume': 1917.0}
[2026-01-08T17:10:27.149281] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 38.64, 'high': 38.67, 'low': 38.64, 'close': 38.67, 'volume': 1220.0}
[2026-01-08T17:10:27.149475] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 38.67, 'high': 38.695, 'low': 38.67, 'close': 38.695, 'volume': 316.0}
[2026-01-08T17:10:27.149159] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 77.825, 'high': 77.825, 'low': 77.825, 'close': 77.825, 'volume': 968.0}
[2026-01-08T17:10:27.149620] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 38.64, 'high': 38.705, 'low': 38.64, 'close': 38.695, 'volume': 1132.0}
[2026-01-08T17:10:27.149830] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 77.81, 'high': 77.89, 'low': 77.81, 'close': 77.89, 'volume': 951.0}
[2026-01-08T17:10:27.150061] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 38.7158, 'high': 38.7158, 'low': 38.7158, 'close': 38.7158, 'volume': 171.0}
[2026-01-08T17:10:27.149961] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 77.965, 'high': 77.965, 'low': 77.95, 'close': 77.95, 'volume': 327.0}
[2026-01-08T17:10:27.150328] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 77.9, 'high': 77.945, 'low': 77.9, 'close': 77.945, 'volume': 223.0}
[2026-01-08T17:10:27.150447] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 77.97, 'high': 77.97, 'low': 77.97, 'close': 77.97, 'volume': 1565.0}
[2026-01-08T17:10:27.150214] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 404.0}
[2026-01-08T17:10:27.150610] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 38.6317, 'high': 38.6317, 'low': 38.6317, 'close': 38.6317, 'volume': 300.0}
[2026-01-08T17:10:27.150738] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 412.0}
[2026-01-08T17:10:27.150982] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 630.0}
[2026-01-08T17:10:27.151439] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 78.265, 'high': 78.32, 'low': 78.24, 'close': 78.25, 'volume': 1326.0}
[2026-01-08T17:10:27.150866] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.66, 'close': 38.66, 'volume': 213.0}
[2026-01-08T17:10:27.151609] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.41, 'close': 78.41, 'volume': 404.0}
[2026-01-08T17:10:27.151855] [DEBUG] [LOCAL     ] AAXJ: Trimmed 84725 records to 84435 (keeping 300 days of data)
[2026-01-08T17:10:27.151995] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 38.72, 'high': 38.72, 'low': 38.63, 'close': 38.63, 'volume': 2753.0}
[2026-01-08T17:10:27.152142] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.63, 'close': 38.63, 'volume': 162.0}
[2026-01-08T17:10:27.151766] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 78.385, 'high': 78.385, 'low': 78.385, 'close': 78.385, 'volume': 332.0}
[2026-01-08T17:10:27.152666] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 78.325, 'high': 78.325, 'low': 78.325, 'close': 78.325, 'volume': 2254.0}
[2026-01-08T17:10:27.152785] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.45, 'close': 78.45, 'volume': 385.0}
[2026-01-08T17:10:27.152551] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 38.675, 'high': 38.675, 'low': 38.675, 'close': 38.675, 'volume': 545.0}
[2026-01-08T17:10:27.152937] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 78.49, 'high': 78.51, 'low': 78.49, 'close': 78.51, 'volume': 1010.0}
[2026-01-08T17:10:27.153207] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.44, 'close': 78.44, 'volume': 813.0}
[2026-01-08T17:10:27.153060] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.63, 'close': 38.63, 'volume': 2542.0}
[2026-01-08T17:10:27.153672] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.375, 'close': 78.3875, 'volume': 662.0}
[2026-01-08T17:10:27.153552] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.63, 'close': 38.63, 'volume': 350.0}
[2026-01-08T17:10:27.153799] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.405, 'close': 78.405, 'volume': 176.0}
[2026-01-08T17:10:27.153944] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 100.0}
[2026-01-08T17:10:27.154186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.24, 'close': 78.405, 'volume': 772.0}
[2026-01-08T17:10:27.154083] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.65, 'close': 38.65, 'volume': 320.0}
[2026-01-08T17:10:27.154427] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.64, 'close': 38.64, 'volume': 1489.0}
[2026-01-08T17:10:27.154334] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.32, 'close': 78.3234, 'volume': 2102.0}
[2026-01-08T17:10:27.212057] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 78.335, 'high': 78.335, 'low': 78.335, 'close': 78.335, 'volume': 134.0}
[2026-01-08T17:10:27.221063] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 78.325, 'high': 78.325, 'low': 78.25, 'close': 78.25, 'volume': 381.0}
[2026-01-08T17:10:27.220903] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.63, 'close': 38.63, 'volume': 211.0}
[2026-01-08T17:10:27.221628] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.63, 'close': 38.63, 'volume': 655.0}
[2026-01-08T17:10:27.221766] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.63, 'close': 38.63, 'volume': 446.0}
[2026-01-08T17:10:27.221940] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 38.635, 'high': 38.635, 'low': 38.635, 'close': 38.635, 'volume': 400.0}
[2026-01-08T17:10:27.222190] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.36, 'close': 78.36, 'volume': 308.0}
[2026-01-08T17:10:27.222082] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 38.635, 'high': 38.635, 'low': 38.6, 'close': 38.6, 'volume': 1215.0}
[2026-01-08T17:10:27.247876] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 78.395, 'high': 78.395, 'low': 78.36, 'close': 78.36, 'volume': 708.0}
[2026-01-08T17:10:27.248155] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 38.605, 'high': 38.605, 'low': 38.605, 'close': 38.605, 'volume': 125.0}
[2026-01-08T17:10:27.248026] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 78.26, 'high': 78.365, 'low': 78.26, 'close': 78.365, 'volume': 408.0}
[2026-01-08T17:10:27.251501] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.61, 'close': 38.61, 'volume': 100.0}
[2026-01-08T17:10:27.252088] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.61, 'close': 38.61, 'volume': 400.0}
[2026-01-08T17:10:27.251968] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 78.365, 'high': 78.365, 'low': 78.25, 'close': 78.25, 'volume': 440.0}
[2026-01-08T17:10:27.255682] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 38.61, 'high': 38.63, 'low': 38.61, 'close': 38.61, 'volume': 3805.0}
[2026-01-08T17:10:27.259044] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.61, 'close': 38.61, 'volume': 534.0}
[2026-01-08T17:10:27.258269] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 78.245, 'high': 78.245, 'low': 78.15, 'close': 78.15, 'volume': 682.0}
[2026-01-08T17:10:27.263052] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.5801, 'close': 38.5801, 'volume': 435.0}
[2026-01-08T17:10:27.265352] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.08, 'close': 78.08, 'volume': 225.0}
[2026-01-08T17:10:27.265485] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 38.61, 'high': 38.6676, 'low': 38.61, 'close': 38.6676, 'volume': 1400.0}
[2026-01-08T17:10:27.265639] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 205.0}
[2026-01-08T17:10:27.265747] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 78.25, 'high': 78.27, 'low': 78.25, 'close': 78.27, 'volume': 1306.0}
[2026-01-08T17:10:27.267008] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 78.23, 'high': 78.26, 'low': 78.19, 'close': 78.19, 'volume': 805.0}
[2026-01-08T17:10:27.267167] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 78.135, 'high': 78.135, 'low': 78.135, 'close': 78.135, 'volume': 241.0}
[2026-01-08T17:10:27.269698] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 132.0}
[2026-01-08T17:10:27.270790] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 78.255, 'high': 78.255, 'low': 78.255, 'close': 78.255, 'volume': 217.0}
[2026-01-08T17:10:27.270672] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 898.0}
[2026-01-08T17:10:27.271220] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 78.25, 'high': 78.27, 'low': 78.2, 'close': 78.2, 'volume': 1532.0}
[2026-01-08T17:10:27.273014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.18, 'close': 78.18, 'volume': 317.0}
[2026-01-08T17:10:27.272897] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 38.6304, 'high': 38.6304, 'low': 38.6304, 'close': 38.6304, 'volume': 221.0}
[2026-01-08T17:10:27.273183] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 78.2, 'high': 78.24, 'low': 78.2, 'close': 78.24, 'volume': 1205.0}
[2026-01-08T17:10:27.274596] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.5801, 'close': 38.5801, 'volume': 306.0}
[2026-01-08T17:10:27.275174] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.25, 'close': 78.25, 'volume': 115.0}
[2026-01-08T17:10:27.276697] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.25, 'close': 78.25, 'volume': 303.0}
[2026-01-08T17:10:27.275732] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 38.6, 'high': 38.65, 'low': 38.6, 'close': 38.61, 'volume': 1416.0}
[2026-01-08T17:10:27.279052] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 78.15, 'high': 78.175, 'low': 78.1, 'close': 78.15, 'volume': 1238.0}
[2026-01-08T17:10:27.279928] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 187.0}
[2026-01-08T17:10:27.280062] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 38.6, 'high': 38.62, 'low': 38.6, 'close': 38.62, 'volume': 384.0}
[2026-01-08T17:10:27.280191] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 38.6, 'high': 38.6, 'low': 38.6, 'close': 38.6, 'volume': 321.0}
[2026-01-08T17:10:27.279824] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 78.21, 'high': 78.22, 'low': 78.12, 'close': 78.12, 'volume': 1272.0}
[2026-01-08T17:10:27.284346] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.6, 'close': 38.6, 'volume': 820.0}
[2026-01-08T17:10:27.284478] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 38.59, 'high': 38.63, 'low': 38.59, 'close': 38.63, 'volume': 880.0}
[2026-01-08T17:10:27.284624] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 78.23, 'high': 78.305, 'low': 78.23, 'close': 78.305, 'volume': 866.0}
[2026-01-08T17:10:27.284756] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 78.34, 'high': 78.35, 'low': 78.34, 'close': 78.35, 'volume': 562.0}
[2026-01-08T17:10:27.285011] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 38.655, 'high': 38.655, 'low': 38.655, 'close': 38.655, 'volume': 148.0}
[2026-01-08T17:10:27.285137] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 38.6752, 'high': 38.6752, 'low': 38.675, 'close': 38.675, 'volume': 392.0}
[2026-01-08T17:10:27.284905] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 78.28, 'high': 78.3, 'low': 78.28, 'close': 78.3, 'volume': 1241.0}
[2026-01-08T17:10:27.285282] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.32, 'close': 78.32, 'volume': 477.0}
[2026-01-08T17:10:27.285400] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.64, 'close': 38.64, 'volume': 451.0}
[2026-01-08T17:10:27.285645] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 78.265, 'high': 78.265, 'low': 78.265, 'close': 78.265, 'volume': 111.0}
[2026-01-08T17:10:27.285519] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 38.645, 'high': 38.6525, 'low': 38.645, 'close': 38.645, 'volume': 5538.0}
[2026-01-08T17:10:27.343371] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 78.23, 'high': 78.255, 'low': 78.23, 'close': 78.255, 'volume': 513.0}
[2026-01-08T17:10:27.351675] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 302.0}
[2026-01-08T17:10:27.351820] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 78.41, 'high': 78.42, 'low': 78.41, 'close': 78.42, 'volume': 553.0}
[2026-01-08T17:10:27.383934] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 78.56, 'high': 78.59, 'low': 78.56, 'close': 78.59, 'volume': 1075.0}
[2026-01-08T17:10:27.385315] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 78.62, 'high': 78.65, 'low': 78.62, 'close': 78.65, 'volume': 1372.0}
[2026-01-08T17:10:27.384113] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 100.0}
[2026-01-08T17:10:27.385461] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 78.585, 'high': 78.585, 'low': 78.5525, 'close': 78.5525, 'volume': 1248.0}
[2026-01-08T17:10:27.391712] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 100.0}
[2026-01-08T17:10:27.392541] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 267.0}
[2026-01-08T17:10:27.392667] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 78.555, 'high': 78.56, 'low': 78.525, 'close': 78.525, 'volume': 1284.0}
[2026-01-08T17:10:27.396265] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.68, 'close': 38.69, 'volume': 615.0}
[2026-01-08T17:10:27.395924] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.61, 'close': 78.61, 'volume': 915.0}
[2026-01-08T17:10:27.403313] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.68, 'close': 38.68, 'volume': 548.0}
[2026-01-08T17:10:27.403929] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.57, 'close': 78.57, 'volume': 940.0}
[2026-01-08T17:10:27.407217] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 38.6827, 'high': 38.6827, 'low': 38.6827, 'close': 38.6827, 'volume': 313.0}
[2026-01-08T17:10:27.407561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.6, 'close': 78.6, 'volume': 28123.0}
[2026-01-08T17:10:27.407714] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 38.63, 'high': 38.63, 'low': 38.63, 'close': 38.63, 'volume': 417.0}
[2026-01-08T17:10:27.407835] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 78.575, 'high': 78.575, 'low': 78.575, 'close': 78.575, 'volume': 145.0}
[2026-01-08T17:10:27.413598] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.65, 'close': 38.65, 'volume': 100.0}
[2026-01-08T17:10:27.413762] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 306.0}
[2026-01-08T17:10:27.414009] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 38.65, 'high': 38.65, 'low': 38.63, 'close': 38.63, 'volume': 200.0}
[2026-01-08T17:10:27.414135] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 38.685, 'high': 38.685, 'low': 38.685, 'close': 38.685, 'volume': 201.0}
[2026-01-08T17:10:27.414273] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.65, 'close': 38.65, 'volume': 515.0}
[2026-01-08T17:10:27.413888] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.7, 'close': 78.7, 'volume': 856.0}
[2026-01-08T17:10:27.414626] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.74, 'close': 78.74, 'volume': 169.0}
[2026-01-08T17:10:27.414774] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.77, 'close': 78.77, 'volume': 150.0}
[2026-01-08T17:10:27.414910] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 38.6968, 'high': 38.6968, 'low': 38.6968, 'close': 38.6968, 'volume': 200.0}
[2026-01-08T17:10:27.467475] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 38.6501, 'high': 38.71, 'low': 38.6501, 'close': 38.71, 'volume': 200.0}
[2026-01-08T17:10:27.415031] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 78.6925, 'high': 78.6925, 'low': 78.6925, 'close': 78.6925, 'volume': 174.0}
[2026-01-08T17:10:27.467716] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 38.65, 'high': 38.718, 'low': 38.65, 'close': 38.718, 'volume': 2494.0}
[2026-01-08T17:10:27.475331] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 38.74, 'high': 38.75, 'low': 38.74, 'close': 38.74, 'volume': 1153.0}
[2026-01-08T17:10:27.475705] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 38.7322, 'high': 38.74, 'low': 38.7, 'close': 38.74, 'volume': 3332.0}
[2026-01-08T17:10:27.475834] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.735, 'close': 38.735, 'volume': 300.0}
[2026-01-08T17:10:27.502336] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 38.7426, 'high': 38.7426, 'low': 38.7426, 'close': 38.7426, 'volume': 300.0}
[2026-01-08T17:10:27.502896] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 78.71, 'high': 78.78, 'low': 78.71, 'close': 78.77, 'volume': 1408.0}
[2026-01-08T17:10:27.503916] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.82, 'close': 78.82, 'volume': 534.0}
[2026-01-08T17:10:27.503049] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 739.0}
[2026-01-08T17:10:27.504358] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 78.86, 'high': 78.95, 'low': 78.85, 'close': 78.95, 'volume': 1268.0}
[2026-01-08T17:10:27.512809] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 79.01, 'high': 79.01, 'low': 79.01, 'close': 79.01, 'volume': 287.0}
[2026-01-08T17:10:27.514721] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 38.7, 'high': 38.7349, 'low': 38.7, 'close': 38.7001, 'volume': 1502.0}
[2026-01-08T17:10:27.513865] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 79.05, 'close': 79.05, 'volume': 779.0}
[2026-01-08T17:10:27.517779] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 38.7214, 'high': 38.7214, 'low': 38.7214, 'close': 38.7214, 'volume': 450.0}
[2026-01-08T17:10:27.517898] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 78.98, 'high': 78.98, 'low': 78.98, 'close': 78.98, 'volume': 851.0}
[2026-01-08T17:10:27.518410] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 412.0}
[2026-01-08T17:10:27.537150] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 38.7068, 'high': 38.7068, 'low': 38.7068, 'close': 38.7068, 'volume': 129.0}
[2026-01-08T17:10:27.540800] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 38.72, 'high': 38.74, 'low': 38.72, 'close': 38.74, 'volume': 865.0}
[2026-01-08T17:10:27.536960] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 79.115, 'high': 79.115, 'low': 79.115, 'close': 79.115, 'volume': 150.0}
[2026-01-08T17:10:27.542133] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 38.77, 'high': 38.81, 'low': 38.77, 'close': 38.81, 'volume': 620.0}
[2026-01-08T17:10:27.542897] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2026-01 (1.31 seconds).
[2026-01-08T17:10:27.541941] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 78.995, 'high': 79.0, 'low': 78.93, 'close': 79.0, 'volume': 2910.0}
[2026-01-08T17:10:27.545296] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 105.0}
[2026-01-08T17:10:27.611086] [DEBUG] [ORCH      ] ABCL: Retrieved 1910 records for 2026-01.
[2026-01-08T17:10:27.611675] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 38.81, 'high': 38.81, 'low': 38.8, 'close': 38.81, 'volume': 1336.0}
[2026-01-08T17:10:27.610769] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.95, 'close': 78.95, 'volume': 337.0}
[2026-01-08T17:10:27.627145] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 78.965, 'high': 78.965, 'low': 78.89, 'close': 78.92, 'volume': 2884.0}
[2026-01-08T17:10:27.627342] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.95, 'close': 78.95, 'volume': 252.0}
[2026-01-08T17:10:27.687893] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.96, 'close': 78.96, 'volume': 107.0}
[2026-01-08T17:10:27.662894] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 38.76, 'high': 38.7671, 'low': 38.73, 'close': 38.7671, 'volume': 4433.0}
[2026-01-08T17:10:27.721477] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 78.965, 'high': 78.975, 'low': 78.875, 'close': 78.9575, 'volume': 2765.0}
[2026-01-08T17:10:27.752115] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 78.8, 'high': 78.84, 'low': 78.8, 'close': 78.835, 'volume': 503.0}
[2026-01-08T17:10:27.758165] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 78.84, 'high': 78.87, 'low': 78.84, 'close': 78.87, 'volume': 2080.0}
[2026-01-08T17:10:27.759898] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 38.73, 'high': 38.7624, 'low': 38.73, 'close': 38.7624, 'volume': 398.0}
[2026-01-08T17:10:27.763353] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.94, 'close': 78.94, 'volume': 489.0}
[2026-01-08T17:10:27.781150] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 78.955, 'high': 78.955, 'low': 78.955, 'close': 78.955, 'volume': 1150.0}
[2026-01-08T17:10:27.763204] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 38.755, 'high': 38.755, 'low': 38.755, 'close': 38.755, 'volume': 194.0}
[2026-01-08T17:10:27.792252] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 78.955, 'high': 78.955, 'low': 78.9, 'close': 78.9, 'volume': 1186.0}
[2026-01-08T17:10:27.815738] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 78.98, 'high': 79.15, 'low': 78.98, 'close': 79.14, 'volume': 4376.0}
[2026-01-08T17:10:27.853667] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 79.17, 'high': 79.19, 'low': 79.17, 'close': 79.19, 'volume': 1469.0}
[2026-01-08T17:10:27.880195] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 79.17, 'high': 79.26, 'low': 79.17, 'close': 79.26, 'volume': 1820.0}
[2026-01-08T17:10:27.885482] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.35, 'close': 79.35, 'volume': 127.0}
[2026-01-08T17:10:27.801967] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 38.755, 'high': 38.755, 'low': 38.755, 'close': 38.755, 'volume': 424.0}
[2026-01-08T17:10:27.903116] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 608.0}
[2026-01-08T17:10:27.934843] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.28, 'close': 79.29, 'volume': 662.0}
[2026-01-08T17:10:27.936268] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.0217, 'close': 4.0783, 'volume': 163499.0}
[2026-01-08T17:10:27.937861] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 79.31, 'high': 79.35, 'low': 79.31, 'close': 79.31, 'volume': 1066.0}
[2026-01-08T17:10:27.938193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 79.31, 'high': 79.41, 'low': 79.25, 'close': 79.41, 'volume': 17952.0}
[2026-01-08T17:10:27.937713] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 38.7641, 'high': 38.7641, 'low': 38.76, 'close': 38.76, 'volume': 228.0}
[2026-01-08T17:10:27.938035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.07, 'close': 4.08, 'volume': 16116.0}
[2026-01-08T17:10:27.938406] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 38.76, 'high': 38.76, 'low': 38.72, 'close': 38.72, 'volume': 1894.0}
[2026-01-08T17:10:27.938675] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.065, 'close': 4.065, 'volume': 28387.0}
[2026-01-08T17:10:27.938534] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 79.36, 'high': 79.46, 'low': 79.36, 'close': 79.46, 'volume': 1943.0}
[2026-01-08T17:10:27.938847] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.68, 'close': 38.68, 'volume': 1144.0}
[2026-01-08T17:10:27.938912] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (84435 records).
[2026-01-08T17:10:27.939045] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 4.065, 'high': 4.0995, 'low': 4.06, 'close': 4.09, 'volume': 8463.0}
[2026-01-08T17:10:27.939346] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 79.56, 'high': 79.56, 'low': 79.55, 'close': 79.55, 'volume': 383.0}
[2026-01-08T17:10:27.939494] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 38.742, 'high': 38.742, 'low': 38.742, 'close': 38.742, 'volume': 300.0}
[2026-01-08T17:10:27.939904] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 4.09, 'high': 4.1, 'low': 4.08, 'close': 4.0883, 'volume': 36045.0}
[2026-01-08T17:10:27.939790] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2026-01-08T17:10:27.939697] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 79.55, 'high': 79.55, 'low': 79.5, 'close': 79.5, 'volume': 732.0}
[2026-01-08T17:10:27.940201] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 4.08, 'high': 4.0893, 'low': 4.08, 'close': 4.0893, 'volume': 22306.0}
[2026-01-08T17:10:27.940051] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.75, 'close': 38.75, 'volume': 215.0}
[2026-01-08T17:10:27.954041] [INFO ] [ORCH      ] Update Progress: 9/3525 symbols completed. AAXJ took 9.1s. Estimated remaining: 2h 47m 58s. Rate: 20.9 symbols/min
[2026-01-08T17:10:27.954640] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.37, 'close': 79.37, 'volume': 360.0}
[2026-01-08T17:10:27.960251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 79.38, 'high': 79.45, 'low': 79.315, 'close': 79.315, 'volume': 10176.0}
[2026-01-08T17:10:27.960426] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 79.39, 'high': 79.45, 'low': 79.375, 'close': 79.375, 'volume': 957.0}
[2026-01-08T17:10:27.954902] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.08, 'close': 4.0875, 'volume': 24598.0}
[2026-01-08T17:10:27.966361] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.07, 'close': 4.0799, 'volume': 26710.0}
[2026-01-08T17:10:27.966750] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.045, 'close': 4.045, 'volume': 33953.0}
[2026-01-08T17:10:27.966505] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 638.0}
[2026-01-08T17:10:27.995035] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 79.28, 'high': 79.285, 'low': 79.095, 'close': 79.095, 'volume': 1929.0}
[2026-01-08T17:10:27.995386] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 79.22, 'high': 79.24, 'low': 79.22, 'close': 79.24, 'volume': 860.0}
[2026-01-08T17:10:28.000688] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 4.045, 'high': 4.0499, 'low': 4.0449, 'close': 4.045, 'volume': 11948.0}
[2026-01-08T17:10:28.008839] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 4.045, 'high': 4.065, 'low': 4.04, 'close': 4.0407, 'volume': 28127.0}
[2026-01-08T17:10:28.009031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.0334, 'close': 4.0377, 'volume': 9168.0}
[2026-01-08T17:10:28.009186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 79.26, 'high': 79.27, 'low': 79.26, 'close': 79.27, 'volume': 796.0}
[2026-01-08T17:10:27.995239] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.75, 'close': 38.75, 'volume': 201.0}
[2026-01-08T17:10:28.009596] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 14284.0}
[2026-01-08T17:10:28.009425] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 79.23, 'high': 79.3, 'low': 79.23, 'close': 79.3, 'volume': 1165.0}
[2026-01-08T17:10:28.009790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.02, 'close': 4.025, 'volume': 11398.0}
[2026-01-08T17:10:28.018285] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 38.71, 'high': 38.72, 'low': 38.71, 'close': 38.71, 'volume': 401.0}
[2026-01-08T17:10:28.028875] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 79.31, 'high': 79.34, 'low': 79.31, 'close': 79.34, 'volume': 645.0}
[2026-01-08T17:10:28.044345] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.65, 'close': 38.65, 'volume': 2597.0}
[2026-01-08T17:10:28.028722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 4.0214, 'high': 4.055, 'low': 4.0214, 'close': 4.055, 'volume': 38077.0}
[2026-01-08T17:10:28.055014] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.01, 'close': 4.0112, 'volume': 32998.0}
[2026-01-08T17:10:28.057875] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.67, 'close': 38.67, 'volume': 832.0}
[2026-01-08T17:10:28.055196] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.01, 'close': 4.0186, 'volume': 26961.0}
[2026-01-08T17:10:28.058269] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.68, 'close': 38.68, 'volume': 109.0}
[2026-01-08T17:10:28.058130] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 4.02, 'high': 4.055, 'low': 4.02, 'close': 4.055, 'volume': 17817.0}
[2026-01-08T17:10:28.049740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 79.46, 'high': 79.46, 'low': 79.46, 'close': 79.46, 'volume': 231.0}
[2026-01-08T17:10:28.064037] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.68, 'close': 38.68, 'volume': 4840.0}
[2026-01-08T17:10:28.058735] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 4.0545, 'high': 4.06, 'low': 4.05, 'close': 4.055, 'volume': 4645.0}
[2026-01-08T17:10:28.064263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 4.055, 'high': 4.065, 'low': 4.0501, 'close': 4.0598, 'volume': 13166.0}
[2026-01-08T17:10:28.080001] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 4653.0}
[2026-01-08T17:10:28.074767] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 38.685, 'high': 38.685, 'low': 38.685, 'close': 38.685, 'volume': 135.0}
[2026-01-08T17:10:28.085305] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.635, 'close': 38.65, 'volume': 1239.0}
[2026-01-08T17:10:28.098752] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.04, 'close': 4.045, 'volume': 6729.0}
[2026-01-08T17:10:28.064459] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 79.47, 'high': 79.47, 'low': 79.47, 'close': 79.47, 'volume': 130.0}
[2026-01-08T17:10:28.098889] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 38.6434, 'high': 38.66, 'low': 38.635, 'close': 38.66, 'volume': 731.0}
[2026-01-08T17:10:28.110127] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.03, 'close': 4.0399, 'volume': 21430.0}
[2026-01-08T17:10:28.125904] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.385, 'close': 79.385, 'volume': 220.0}
[2026-01-08T17:10:28.129891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 3569.0}
[2026-01-08T17:10:28.129514] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:28.129744] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 38.67, 'high': 38.67, 'low': 38.67, 'close': 38.67, 'volume': 105.0}
[2026-01-08T17:10:28.130105] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.385, 'close': 79.385, 'volume': 114.0}
[2026-01-08T17:10:28.130904] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.39, 'close': 79.39, 'volume': 161.0}
[2026-01-08T17:10:28.130693] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 38.685, 'high': 38.685, 'low': 38.685, 'close': 38.685, 'volume': 100.0}
[2026-01-08T17:10:28.131138] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 38.685, 'high': 38.685, 'low': 38.64, 'close': 38.67, 'volume': 3522.0}
[2026-01-08T17:10:28.130548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.02, 'close': 4.02, 'volume': 5175.0}
[2026-01-08T17:10:28.131325] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.44, 'close': 79.44, 'volume': 127.0}
[2026-01-08T17:10:28.131493] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 270.0}
[2026-01-08T17:10:28.131835] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 38.675, 'high': 38.675, 'low': 38.675, 'close': 38.675, 'volume': 117.0}
[2026-01-08T17:10:28.131989] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.31, 'close': 79.31, 'volume': 633.0}
[2026-01-08T17:10:28.131687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.0014, 'close': 4.0014, 'volume': 21934.0}
[2026-01-08T17:10:28.132361] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.315, 'close': 79.315, 'volume': 652.0}
[2026-01-08T17:10:28.132536] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 38.675, 'high': 38.7065, 'low': 38.6749, 'close': 38.7065, 'volume': 1500.0}
[2026-01-08T17:10:28.132724] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 175.0}
[2026-01-08T17:10:28.133025] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 79.41, 'high': 79.43, 'low': 79.41, 'close': 79.43, 'volume': 2339.0}
[2026-01-08T17:10:28.132874] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 38.675, 'high': 38.675, 'low': 38.675, 'close': 38.675, 'volume': 624.0}
[2026-01-08T17:10:28.132255] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 3.985, 'close': 3.99, 'volume': 73666.0}
[2026-01-08T17:10:28.133423] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 79.32, 'high': 79.32, 'low': 79.32, 'close': 79.32, 'volume': 169.0}
[2026-01-08T17:10:28.133312] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 38.675, 'high': 38.675, 'low': 38.675, 'close': 38.675, 'volume': 150.0}
[2026-01-08T17:10:28.133815] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 38.675, 'high': 38.675, 'low': 38.675, 'close': 38.675, 'volume': 110.0}
[2026-01-08T17:10:28.133651] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 3.984, 'high': 3.99, 'low': 3.97, 'close': 3.9895, 'volume': 120285.0}
[2026-01-08T17:10:28.133928] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.36, 'close': 79.36, 'volume': 359.0}
[2026-01-08T17:10:28.134215] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.36, 'close': 79.36, 'volume': 221.0}
[2026-01-08T17:10:28.134655] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 3.9888, 'high': 4.015, 'low': 3.9888, 'close': 4.015, 'volume': 36499.0}
[2026-01-08T17:10:28.134832] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.0, 'close': 4.0, 'volume': 5926.0}
[2026-01-08T17:10:28.134499] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 79.26, 'high': 79.37, 'low': 79.26, 'close': 79.37, 'volume': 821.0}
[2026-01-08T17:10:28.134379] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 38.6809, 'high': 38.6809, 'low': 38.61, 'close': 38.61, 'volume': 2415.0}
[2026-01-08T17:10:28.135215] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 5945.0}
[2026-01-08T17:10:28.135003] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 79.2, 'high': 79.21, 'low': 79.18, 'close': 79.18, 'volume': 608.0}
[2026-01-08T17:10:28.135752] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 38.6, 'high': 38.62, 'low': 38.6, 'close': 38.62, 'volume': 319.0}
[2026-01-08T17:10:28.135603] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.975, 'close': 3.98, 'volume': 41120.0}
[2026-01-08T17:10:28.135395] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.16, 'close': 79.16, 'volume': 175.0}
[2026-01-08T17:10:28.136147] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 38.62, 'high': 38.66, 'low': 38.62, 'close': 38.66, 'volume': 2429.0}
[2026-01-08T17:10:28.135975] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 3.9899, 'high': 4.0, 'low': 3.98, 'close': 4.0, 'volume': 9145.0}
[2026-01-08T17:10:28.136487] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.1381, 'close': 79.1381, 'volume': 2540.0}
[2026-01-08T17:10:28.136798] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 3.99, 'high': 3.9956, 'low': 3.9801, 'close': 3.9956, 'volume': 22045.0}
[2026-01-08T17:10:28.136381] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 38.66, 'high': 38.69, 'low': 38.66, 'close': 38.69, 'volume': 688.0}
[2026-01-08T17:10:28.137074] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 38.685, 'high': 38.73, 'low': 38.65, 'close': 38.69, 'volume': 3902.0}
[2026-01-08T17:10:28.136650] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.16, 'close': 79.16, 'volume': 267.0}
[2026-01-08T17:10:28.137301] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 3.99, 'high': 3.9997, 'low': 3.99, 'close': 3.995, 'volume': 11853.0}
[2026-01-08T17:10:28.137595] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 100.0}
[2026-01-08T17:10:28.137419] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 79.335, 'high': 79.335, 'low': 79.335, 'close': 79.335, 'volume': 224.0}
[2026-01-08T17:10:28.137994] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 38.66, 'high': 38.66, 'low': 38.66, 'close': 38.66, 'volume': 102.0}
[2026-01-08T17:10:28.137833] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.98, 'close': 3.99, 'volume': 24498.0}
[2026-01-08T17:10:28.138511] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 112.0}
[2026-01-08T17:10:28.138398] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.98, 'close': 3.985, 'volume': 20083.0}
[2026-01-08T17:10:28.138240] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 38.65, 'high': 38.67, 'low': 38.65, 'close': 38.67, 'volume': 547.0}
[2026-01-08T17:10:28.138846] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.19, 'close': 79.19, 'volume': 207.0}
[2026-01-08T17:10:28.139158] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.16, 'close': 79.16, 'volume': 1089.0}
[2026-01-08T17:10:28.138744] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 2108.0}
[2026-01-08T17:10:28.139324] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.14, 'close': 79.14, 'volume': 770.0}
[2026-01-08T17:10:28.139445] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.02, 'close': 79.02, 'volume': 228.0}
[2026-01-08T17:10:28.139561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 79.14, 'high': 79.19, 'low': 79.11, 'close': 79.18, 'volume': 1814.0}
[2026-01-08T17:10:28.139046] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.64, 'close': 38.64, 'volume': 255.0}
[2026-01-08T17:10:28.139764] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.64, 'close': 38.64, 'volume': 100.0}
[2026-01-08T17:10:28.139951] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.64, 'close': 38.64, 'volume': 204.0}
[2026-01-08T17:10:28.140058] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.08, 'close': 79.08, 'volume': 400.0}
[2026-01-08T17:10:28.140220] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 14651.0}
[2026-01-08T17:10:28.140421] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 79.15, 'close': 79.18, 'volume': 3883.0}
[2026-01-08T17:10:28.140622] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 38.67, 'high': 38.705, 'low': 38.64, 'close': 38.65, 'volume': 6680.0}
[2026-01-08T17:10:28.140809] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 78.91, 'close': 78.91, 'volume': 5456.0}
[2026-01-08T17:10:28.141291] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 38.73, 'high': 38.73, 'low': 38.66, 'close': 38.66, 'volume': 900.0}
[2026-01-08T17:10:28.141137] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 78.815, 'high': 78.98, 'low': 78.815, 'close': 78.85, 'volume': 1803.0}
[2026-01-08T17:10:28.141014] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 3.9986, 'high': 4.01, 'low': 3.995, 'close': 4.0096, 'volume': 13480.0}
[2026-01-08T17:10:28.141870] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.97, 'close': 78.97, 'volume': 119.0}
[2026-01-08T17:10:28.141514] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.64, 'close': 38.64, 'volume': 236.0}
[2026-01-08T17:10:28.142104] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.97, 'close': 78.97, 'volume': 216.0}
[2026-01-08T17:10:28.142252] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.97, 'close': 78.97, 'volume': 246.0}
[2026-01-08T17:10:28.142378] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 78.75, 'high': 78.855, 'low': 78.75, 'close': 78.855, 'volume': 297.0}
[2026-01-08T17:10:28.141738] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 5597.0}
[2026-01-08T17:10:28.142788] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 4.009, 'high': 4.025, 'low': 4.005, 'close': 4.025, 'volume': 15166.0}
[2026-01-08T17:10:28.142555] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 38.64, 'high': 38.64, 'low': 38.63, 'close': 38.63, 'volume': 1530.0}
[2026-01-08T17:10:28.142958] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.77, 'close': 78.77, 'volume': 493.0}
[2026-01-08T17:10:28.143091] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 4.025, 'high': 4.0386, 'low': 4.025, 'close': 4.0386, 'volume': 10404.0}
[2026-01-08T17:10:28.143739] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 38.705, 'high': 38.705, 'low': 38.705, 'close': 38.705, 'volume': 137.0}
[2026-01-08T17:10:28.143492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.025, 'close': 4.025, 'volume': 8248.0}
[2026-01-08T17:10:28.143373] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.77, 'close': 78.77, 'volume': 511.0}
[2026-01-08T17:10:28.143966] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 78.8, 'high': 78.8, 'low': 78.7, 'close': 78.7, 'volume': 2675.0}
[2026-01-08T17:10:28.144115] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.715, 'close': 38.715, 'volume': 111.0}
[2026-01-08T17:10:28.144493] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 78.75, 'high': 78.8, 'low': 78.67, 'close': 78.67, 'volume': 1411.0}
[2026-01-08T17:10:28.144382] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 38.71, 'high': 38.71, 'low': 38.71, 'close': 38.71, 'volume': 100.0}
[2026-01-08T17:10:28.144634] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 78.72, 'high': 78.73, 'low': 78.71, 'close': 78.73, 'volume': 1119.0}
[2026-01-08T17:10:28.144805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.015, 'close': 4.015, 'volume': 7557.0}
[2026-01-08T17:10:28.145316] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 78.675, 'high': 78.68, 'low': 78.675, 'close': 78.68, 'volume': 266.0}
[2026-01-08T17:10:28.145042] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 38.715, 'high': 38.72, 'low': 38.67, 'close': 38.67, 'volume': 750.0}
[2026-01-08T17:10:28.145490] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 78.705, 'high': 78.75, 'low': 78.7, 'close': 78.75, 'volume': 5354.0}
[2026-01-08T17:10:28.145209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 4.015, 'high': 4.035, 'low': 4.01, 'close': 4.035, 'volume': 21156.0}
[2026-01-08T17:10:28.145639] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 78.71, 'high': 78.72, 'low': 78.71, 'close': 78.72, 'volume': 1119.0}
[2026-01-08T17:10:28.145867] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 78.69, 'high': 78.76, 'low': 78.69, 'close': 78.72, 'volume': 4928.0}
[2026-01-08T17:10:28.146169] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 78.73, 'high': 78.73, 'low': 78.73, 'close': 78.73, 'volume': 350.0}
[2026-01-08T17:10:28.146020] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.715, 'close': 38.715, 'volume': 259.0}
[2026-01-08T17:10:28.146330] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 78.825, 'high': 78.825, 'low': 78.825, 'close': 78.825, 'volume': 644.0}
[2026-01-08T17:10:28.146445] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 78.81, 'high': 78.81, 'low': 78.81, 'close': 78.81, 'volume': 377.0}
[2026-01-08T17:10:28.146742] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 78.82, 'high': 78.8225, 'low': 78.74, 'close': 78.74, 'volume': 1005.0}
[2026-01-08T17:10:28.146927] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 78.735, 'high': 78.735, 'low': 78.735, 'close': 78.735, 'volume': 130.0}
[2026-01-08T17:10:28.146633] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.715, 'close': 38.715, 'volume': 701.0}
[2026-01-08T17:10:28.147080] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 78.8, 'high': 78.82, 'low': 78.76, 'close': 78.76, 'volume': 1832.0}
[2026-01-08T17:10:28.147216] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 78.88, 'high': 78.89, 'low': 78.88, 'close': 78.89, 'volume': 1106.0}
[2026-01-08T17:10:28.147325] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 78.915, 'high': 78.915, 'low': 78.915, 'close': 78.915, 'volume': 478.0}
[2026-01-08T17:10:28.147434] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 78.915, 'high': 78.93, 'low': 78.915, 'close': 78.93, 'volume': 477.0}
[2026-01-08T17:10:28.147543] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 78.9, 'high': 78.93, 'low': 78.83, 'close': 78.93, 'volume': 2349.0}
[2026-01-08T17:10:28.147711] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 38.715, 'high': 38.715, 'low': 38.715, 'close': 38.715, 'volume': 236.0}
[2026-01-08T17:10:28.147863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 4.04, 'high': 4.06, 'low': 4.04, 'close': 4.06, 'volume': 14277.0}
[2026-01-08T17:10:28.148332] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 38.73, 'high': 38.735, 'low': 38.73, 'close': 38.735, 'volume': 262.0}
[2026-01-08T17:10:28.148069] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.92, 'close': 78.92, 'volume': 988.0}
[2026-01-08T17:10:28.148563] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.045, 'close': 4.055, 'volume': 22561.0}
[2026-01-08T17:10:28.149027] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.735, 'close': 38.735, 'volume': 101.0}
[2026-01-08T17:10:28.148754] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 1233.0}
[2026-01-08T17:10:28.148890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 78.89, 'high': 78.89, 'low': 78.89, 'close': 78.89, 'volume': 192.0}
[2026-01-08T17:10:28.149278] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.68, 'close': 38.68, 'volume': 1835.0}
[2026-01-08T17:10:28.149621] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 78.895, 'high': 78.895, 'low': 78.895, 'close': 78.895, 'volume': 332.0}
[2026-01-08T17:10:28.149439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 4.0591, 'high': 4.065, 'low': 4.0514, 'close': 4.065, 'volume': 3804.0}
[2026-01-08T17:10:28.149848] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.73, 'close': 38.73, 'volume': 244.0}
[2026-01-08T17:10:28.150046] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 78.84, 'high': 78.86, 'low': 78.84, 'close': 78.86, 'volume': 584.0}
[2026-01-08T17:10:28.150192] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 4.065, 'high': 4.095, 'low': 4.065, 'close': 4.095, 'volume': 94919.0}
[2026-01-08T17:10:28.150490] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.85, 'close': 78.85, 'volume': 188.0}
[2026-01-08T17:10:28.150672] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 78.885, 'high': 78.91, 'low': 78.885, 'close': 78.91, 'volume': 655.0}
[2026-01-08T17:10:28.150977] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 78.89, 'high': 78.99, 'low': 78.89, 'close': 78.925, 'volume': 4451.0}
[2026-01-08T17:10:28.150351] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 38.7415, 'high': 38.7415, 'low': 38.735, 'close': 38.735, 'volume': 515.0}
[2026-01-08T17:10:28.151358] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 78.92, 'high': 78.95, 'low': 78.92, 'close': 78.92, 'volume': 1118.0}
[2026-01-08T17:10:28.150853] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 4.0999, 'high': 4.105, 'low': 4.0943, 'close': 4.095, 'volume': 19835.0}
[2026-01-08T17:10:28.151707] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 78.91, 'high': 78.91, 'low': 78.91, 'close': 78.91, 'volume': 238.0}
[2026-01-08T17:10:28.151246] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 38.735, 'high': 38.735, 'low': 38.64, 'close': 38.64, 'volume': 5443.0}
[2026-01-08T17:10:28.151596] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 22033.0}
[2026-01-08T17:10:28.152060] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 78.9164, 'high': 78.97, 'low': 78.85, 'close': 78.89, 'volume': 2516.0}
[2026-01-08T17:10:28.152247] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 38.64, 'high': 38.685, 'low': 38.64, 'close': 38.685, 'volume': 364.0}
[2026-01-08T17:10:28.152449] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 78.97, 'high': 79.01, 'low': 78.97, 'close': 78.97, 'volume': 1297.0}
[2026-01-08T17:10:28.151948] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.105, 'close': 4.11, 'volume': 13312.0}
[2026-01-08T17:10:28.152823] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 38.68, 'high': 38.68, 'low': 38.64, 'close': 38.64, 'volume': 1431.0}
[2026-01-08T17:10:28.153241] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 38.63, 'high': 38.66, 'low': 38.62, 'close': 38.62, 'volume': 1802.0}
[2026-01-08T17:10:28.153460] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 38.62, 'high': 38.62, 'low': 38.62, 'close': 38.62, 'volume': 590.0}
[2026-01-08T17:10:28.153649] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 38.655, 'high': 38.655, 'low': 38.62, 'close': 38.65, 'volume': 694.0}
[2026-01-08T17:10:28.152682] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.02, 'close': 79.02, 'volume': 586.0}
[2026-01-08T17:10:28.153983] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 562.0}
[2026-01-08T17:10:28.153846] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 38.61, 'high': 38.61, 'low': 38.57, 'close': 38.57, 'volume': 701.0}
[2026-01-08T17:10:28.154104] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 79.03, 'high': 79.04, 'low': 79.03, 'close': 79.04, 'volume': 388.0}
[2026-01-08T17:10:28.154418] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 221.0}
[2026-01-08T17:10:28.154537] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 79.0, 'high': 79.05, 'low': 78.98, 'close': 79.05, 'volume': 1619.0}
[2026-01-08T17:10:28.154315] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 38.58, 'high': 38.64, 'low': 38.58, 'close': 38.61, 'volume': 3239.0}
[2026-01-08T17:10:28.154670] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 78.97, 'high': 79.04, 'low': 78.97, 'close': 79.04, 'volume': 560.0}
[2026-01-08T17:10:28.154824] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 79.04, 'high': 79.055, 'low': 79.04, 'close': 79.055, 'volume': 26935.0}
[2026-01-08T17:10:28.153001] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.115, 'close': 4.125, 'volume': 55226.0}
[2026-01-08T17:10:28.155026] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 79.052, 'high': 79.08, 'low': 79.052, 'close': 79.08, 'volume': 2746.0}
[2026-01-08T17:10:28.155148] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 138.0}
[2026-01-08T17:10:28.155492] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 79.145, 'high': 79.145, 'low': 79.145, 'close': 79.145, 'volume': 509.0}
[2026-01-08T17:10:28.155691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.115, 'close': 4.12, 'volume': 6636.0}
[2026-01-08T17:10:28.155915] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 4.115, 'high': 4.1199, 'low': 4.105, 'close': 4.1161, 'volume': 6064.0}
[2026-01-08T17:10:28.155382] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 38.61, 'high': 38.6224, 'low': 38.58, 'close': 38.5936, 'volume': 1813.0}
[2026-01-08T17:10:28.156274] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 79.09, 'high': 79.15, 'low': 79.09, 'close': 79.15, 'volume': 516.0}
[2026-01-08T17:10:28.156454] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 38.57, 'high': 38.57, 'low': 38.57, 'close': 38.57, 'volume': 558.0}
[2026-01-08T17:10:28.156838] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 79.18, 'high': 79.19, 'low': 79.18, 'close': 79.19, 'volume': 529.0}
[2026-01-08T17:10:28.156163] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.105, 'close': 4.105, 'volume': 3699.0}
[2026-01-08T17:10:28.157193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 79.11, 'high': 79.12, 'low': 79.11, 'close': 79.11, 'volume': 817.0}
[2026-01-08T17:10:28.174180] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.113, 'volume': 6945.0}
[2026-01-08T17:10:28.157079] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 38.57, 'high': 38.575, 'low': 38.52, 'close': 38.575, 'volume': 694.0}
[2026-01-08T17:10:28.174461] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 4.11, 'high': 4.119, 'low': 4.11, 'close': 4.119, 'volume': 12151.0}
[2026-01-08T17:10:28.174680] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 38.575, 'high': 38.6399, 'low': 38.52, 'close': 38.575, 'volume': 1823.0}
[2026-01-08T17:10:28.174865] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 4.1101, 'high': 4.1101, 'low': 4.11, 'close': 4.11, 'volume': 3212.0}
[2026-01-08T17:10:28.175045] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 4.105, 'high': 4.1086, 'low': 4.1, 'close': 4.1086, 'volume': 15795.0}
[2026-01-08T17:10:28.173985] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 79.16, 'high': 79.2, 'low': 79.16, 'close': 79.19, 'volume': 2367.0}
[2026-01-08T17:10:28.175232] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 38.51, 'high': 38.6399, 'low': 38.51, 'close': 38.53, 'volume': 1750.0}
[2026-01-08T17:10:28.175755] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 79.14, 'high': 79.14, 'low': 79.14, 'close': 79.14, 'volume': 293.0}
[2026-01-08T17:10:28.175636] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 38.585, 'high': 38.5926, 'low': 38.51, 'close': 38.58, 'volume': 3081.0}
[2026-01-08T17:10:28.175456] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 15365.0}
[2026-01-08T17:10:28.176115] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 4.105, 'high': 4.12, 'low': 4.105, 'close': 4.115, 'volume': 7315.0}
[2026-01-08T17:10:28.175881] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 79.11, 'high': 79.115, 'low': 79.11, 'close': 79.115, 'volume': 1358.0}
[2026-01-08T17:10:28.176297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 16624.0}
[2026-01-08T17:10:28.176850] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 38.53, 'high': 38.64, 'low': 38.51, 'close': 38.5922, 'volume': 3714.0}
[2026-01-08T17:10:28.176530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.1114, 'volume': 7228.0}
[2026-01-08T17:10:28.176651] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 79.14, 'high': 79.2, 'low': 79.14, 'close': 79.2, 'volume': 4194.0}
[2026-01-08T17:10:28.177367] [DEBUG] [ORCH      ] AB: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 38.5, 'high': 38.57, 'low': 38.49, 'close': 38.53, 'volume': 8441.0}
[2026-01-08T17:10:28.177065] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1, 'close': 4.1, 'volume': 5494.0}
[2026-01-08T17:10:28.177228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 79.15, 'high': 79.18, 'low': 79.14, 'close': 79.14, 'volume': 1995.0}
[2026-01-08T17:10:28.177614] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 5061.0}
[2026-01-08T17:10:28.177690] [INFO ] [ORCH      ] AB: Adding 224 new records, updating 0 existing records.
[2026-01-08T17:10:28.177988] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 3181.0}
[2026-01-08T17:10:28.178151] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 3459.0}
[2026-01-08T17:10:28.178280] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.11, 'close': 4.12, 'volume': 2215.0}
[2026-01-08T17:10:28.178882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 4.12, 'high': 4.1286, 'low': 4.1127, 'close': 4.1127, 'volume': 24455.0}
[2026-01-08T17:10:28.179066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 22390.0}
[2026-01-08T17:10:28.179298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 4.0943, 'high': 4.1, 'low': 4.09, 'close': 4.09, 'volume': 5652.0}
[2026-01-08T17:10:28.179451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 4.099, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 9199.0}
[2026-01-08T17:10:28.179567] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.08, 'close': 4.085, 'volume': 30555.0}
[2026-01-08T17:10:28.179766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.07, 'close': 4.075, 'volume': 5322.0}
[2026-01-08T17:10:28.179869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 3007.0}
[2026-01-08T17:10:28.179968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 8279.0}
[2026-01-08T17:10:28.180067] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.06, 'close': 4.0607, 'volume': 5992.0}
[2026-01-08T17:10:28.180166] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 1298.0}
[2026-01-08T17:10:28.180264] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 10337.0}
[2026-01-08T17:10:28.180362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 4.06, 'high': 4.0613, 'low': 4.06, 'close': 4.06, 'volume': 3865.0}
[2026-01-08T17:10:28.180533] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 4.06, 'high': 4.0601, 'low': 4.06, 'close': 4.06, 'volume': 830.0}
[2026-01-08T17:10:28.180666] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 540.0}
[2026-01-08T17:10:28.177806] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 79.18, 'high': 79.2, 'low': 79.15, 'close': 79.155, 'volume': 4114.0}
[2026-01-08T17:10:28.182067] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 79.135, 'high': 79.14, 'low': 79.1, 'close': 79.1, 'volume': 1122.0}
[2026-01-08T17:10:28.182194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 2534.0}
[2026-01-08T17:10:28.182702] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 4.0693, 'high': 4.075, 'low': 4.065, 'close': 4.075, 'volume': 22220.0}
[2026-01-08T17:10:28.182817] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 4.0706, 'high': 4.075, 'low': 4.0706, 'close': 4.075, 'volume': 4022.0}
[2026-01-08T17:10:28.182930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 563.0}
[2026-01-08T17:10:28.182597] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 79.085, 'high': 79.085, 'low': 79.0, 'close': 79.0, 'volume': 2251.0}
[2026-01-08T17:10:28.183225] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 78.945, 'high': 78.945, 'low': 78.945, 'close': 78.945, 'volume': 266.0}
[2026-01-08T17:10:28.183398] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 78.9, 'high': 78.945, 'low': 78.89, 'close': 78.92, 'volume': 2313.0}
[2026-01-08T17:10:28.183085] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.08, 'close': 4.0852, 'volume': 27918.0}
[2026-01-08T17:10:28.183902] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 4.09, 'high': 4.115, 'low': 4.09, 'close': 4.115, 'volume': 21093.0}
[2026-01-08T17:10:28.184128] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 1127.0}
[2026-01-08T17:10:28.183787] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 78.86, 'high': 78.9, 'low': 78.86, 'close': 78.9, 'volume': 642.0}
[2026-01-08T17:10:28.184333] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 870.0}
[2026-01-08T17:10:28.184490] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.785, 'close': 78.785, 'volume': 1417.0}
[2026-01-08T17:10:28.184802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 4.1186, 'high': 4.1186, 'low': 4.115, 'close': 4.115, 'volume': 526.0}
[2026-01-08T17:10:28.184690] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 78.91, 'high': 78.91, 'low': 78.81, 'close': 78.81, 'volume': 921.0}
[2026-01-08T17:10:28.185051] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.105, 'close': 4.105, 'volume': 9738.0}
[2026-01-08T17:10:28.186054] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.0901, 'close': 4.095, 'volume': 13719.0}
[2026-01-08T17:10:28.185237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 78.865, 'high': 78.865, 'low': 78.755, 'close': 78.755, 'volume': 1044.0}
[2026-01-08T17:10:28.186340] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.0946, 'close': 4.095, 'volume': 2463.0}
[2026-01-08T17:10:28.186570] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 78.76, 'high': 78.81, 'low': 78.755, 'close': 78.77, 'volume': 1828.0}
[2026-01-08T17:10:28.186787] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 78.77, 'high': 78.97, 'low': 78.77, 'close': 78.97, 'volume': 3810.0}
[2026-01-08T17:10:28.186946] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 79.03, 'high': 79.035, 'low': 79.0, 'close': 79.0, 'volume': 1366.0}
[2026-01-08T17:10:28.207673] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 4.1, 'high': 4.13, 'low': 4.1, 'close': 4.105, 'volume': 38194.0}
[2026-01-08T17:10:28.207865] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 79.05, 'high': 79.09, 'low': 79.015, 'close': 79.015, 'volume': 1615.0}
[2026-01-08T17:10:28.209208] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 79.015, 'high': 79.015, 'low': 79.01, 'close': 79.01, 'volume': 884.0}
[2026-01-08T17:10:28.209394] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 11824.0}
[2026-01-08T17:10:28.209611] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.025, 'close': 79.025, 'volume': 2144.0}
[2026-01-08T17:10:28.209833] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1001, 'close': 4.1001, 'volume': 567.0}
[2026-01-08T17:10:28.211491] [DEBUG] [LOCAL     ] ABEO: Loaded 84153 existing records from primary storage.
[2026-01-08T17:10:28.211816] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 3868.0}
[2026-01-08T17:10:28.209948] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 79.0, 'close': 79.0, 'volume': 728.0}
[2026-01-08T17:10:28.212235] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 18423.0}
[2026-01-08T17:10:28.212071] [INFO ] [ORCH      ] ABEO: Loaded 84153 existing records.
[2026-01-08T17:10:28.217501] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.1114, 'close': 4.12, 'volume': 1535.0}
[2026-01-08T17:10:28.224108] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.114, 'close': 4.115, 'volume': 4664.0}
[2026-01-08T17:10:28.223970] [INFO ] [ORCH      ] AB: Combined dataset has 65742 total records.
[2026-01-08T17:10:28.224442] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 822.0}
[2026-01-08T17:10:28.224283] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 78.99, 'high': 78.99, 'low': 78.94, 'close': 78.94, 'volume': 555.0}
[2026-01-08T17:10:28.264612] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.12, 'volume': 6683.0}
[2026-01-08T17:10:28.264745] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 78.98, 'high': 78.98, 'low': 78.98, 'close': 78.98, 'volume': 986.0}
[2026-01-08T17:10:28.310412] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 78.96, 'high': 79.07, 'low': 78.96, 'close': 79.07, 'volume': 4583.0}
[2026-01-08T17:10:28.289624] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.1101, 'volume': 3333.0}
[2026-01-08T17:10:28.310640] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 79.056, 'high': 79.09, 'low': 79.056, 'close': 79.09, 'volume': 1425.0}
[2026-01-08T17:10:28.335897] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 418.0}
[2026-01-08T17:10:28.341130] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.02, 'close': 79.02, 'volume': 1040.0}
[2026-01-08T17:10:28.357455] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 79.01, 'high': 79.03, 'low': 78.98, 'close': 78.99, 'volume': 1761.0}
[2026-01-08T17:10:28.357339] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 4.115, 'high': 4.1169, 'low': 4.112, 'close': 4.112, 'volume': 1603.0}
[2026-01-08T17:10:28.362890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 78.99, 'high': 79.015, 'low': 78.98, 'close': 79.015, 'volume': 1843.0}
[2026-01-08T17:10:28.376380] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 78.99, 'high': 79.04, 'low': 78.96, 'close': 78.965, 'volume': 7790.0}
[2026-01-08T17:10:28.390691] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 78.93, 'high': 78.96, 'low': 78.91, 'close': 78.91, 'volume': 2957.0}
[2026-01-08T17:10:28.396033] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1838.0}
[2026-01-08T17:10:28.406528] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 78.92, 'high': 78.95, 'low': 78.92, 'close': 78.925, 'volume': 3865.0}
[2026-01-08T17:10:28.406734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 78.925, 'high': 79.03, 'low': 78.925, 'close': 79.0, 'volume': 22016.0}
[2026-01-08T17:10:28.406878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 4.12, 'high': 4.1279, 'low': 4.115, 'close': 4.1279, 'volume': 15579.0}
[2026-01-08T17:10:28.413898] [DEBUG] [ORCH      ] ABCB: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 79.01, 'high': 79.06, 'low': 78.95, 'close': 78.98, 'volume': 17279.0}
[2026-01-08T17:10:28.434887] [INFO ] [ORCH      ] ABCB: Adding 216 new records, updating 0 existing records.
[2026-01-08T17:10:28.423218] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1157.0}
[2026-01-08T17:10:28.453957] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 243.0}
[2026-01-08T17:10:28.566654] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 4.1249, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 7921.0}
[2026-01-08T17:10:28.633912] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 4.125, 'high': 4.1283, 'low': 4.12, 'close': 4.1283, 'volume': 8290.0}
[2026-01-08T17:10:28.672551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 4.1201, 'high': 4.14, 'low': 4.1201, 'close': 4.1363, 'volume': 13258.0}
[2026-01-08T17:10:28.677836] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 1321.0}
[2026-01-08T17:10:28.672195] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:28.694358] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 9718.0}
[2026-01-08T17:10:28.713965] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.1499, 'volume': 1006.0}
[2026-01-08T17:10:28.722928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 4685.0}
[2026-01-08T17:10:28.738899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 4815.0}
[2026-01-08T17:10:28.750914] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 5597.0}
[2026-01-08T17:10:28.790964] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 3807.0}
[2026-01-08T17:10:28.785454] [INFO ] [ORCH      ] ABCB: Combined dataset has 66397 total records.
[2026-01-08T17:10:28.807005] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 4.155, 'high': 4.17, 'low': 4.15, 'close': 4.155, 'volume': 96022.0}
[2026-01-08T17:10:28.885040] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 21699.0}
[2026-01-08T17:10:29.047221] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2026-01-08T17:10:28.983359] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.1446, 'close': 4.145, 'volume': 15375.0}
[2026-01-08T17:10:29.071875] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:29.072128] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 4.145, 'high': 4.18, 'low': 4.145, 'close': 4.16, 'volume': 141782.0}
[2026-01-08T17:10:29.092371] [DEBUG] [ORCH      ] ABEO: Fetching data for 2026-01.
[2026-01-08T17:10:29.097865] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.1595, 'volume': 1761.0}
[2026-01-08T17:10:29.121487] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2026-01.
[2026-01-08T17:10:29.137306] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 9088.0}
[2026-01-08T17:10:29.196558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.145, 'close': 4.145, 'volume': 7269.0}
[2026-01-08T17:10:29.201869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.1414, 'close': 4.145, 'volume': 9727.0}
[2026-01-08T17:10:29.212699] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 4.145, 'high': 4.1456, 'low': 4.145, 'close': 4.1456, 'volume': 939.0}
[2026-01-08T17:10:29.244404] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.145, 'close': 4.155, 'volume': 11641.0}
[2026-01-08T17:10:29.259508] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.1514, 'close': 4.1596, 'volume': 1093.0}
[2026-01-08T17:10:29.261813] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.145, 'close': 4.145, 'volume': 7360.0}
[2026-01-08T17:10:29.270518] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.1414, 'close': 4.145, 'volume': 35651.0}
[2026-01-08T17:10:29.270342] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:29.295973] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 1016.0}
[2026-01-08T17:10:29.296149] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 1707.0}
[2026-01-08T17:10:29.327007] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 11449.0}
[2026-01-08T17:10:29.347852] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 1493.0}
[2026-01-08T17:10:29.359688] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 4.145, 'high': 4.1467, 'low': 4.14, 'close': 4.14, 'volume': 2127.0}
[2026-01-08T17:10:29.369968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 2578.0}
[2026-01-08T17:10:29.394697] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 2334.0}
[2026-01-08T17:10:29.401401] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 12577.0}
[2026-01-08T17:10:29.426406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 4.14, 'high': 4.155, 'low': 4.14, 'close': 4.155, 'volume': 27780.0}
[2026-01-08T17:10:29.426600] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 3164.0}
[2026-01-08T17:10:29.441535] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 444.0}
[2026-01-08T17:10:29.441378] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2026-01-08T17:10:29.452679] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2026-01-08T17:10:29.452727] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2026-01-08T17:10:29.452958] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 4.1527, 'high': 4.165, 'low': 4.1527, 'close': 4.16, 'volume': 13950.0}
[2026-01-08T17:10:29.464367] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 5800.0}
[2026-01-08T17:10:29.464551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 274.0}
[2026-01-08T17:10:29.499034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 5020.0}
[2026-01-08T17:10:29.535514] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.155, 'close': 4.155, 'volume': 9377.0}
[2026-01-08T17:10:29.561259] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.16, 'volume': 2916.0}
[2026-01-08T17:10:29.600415] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.145, 'close': 4.145, 'volume': 14791.0}
[2026-01-08T17:10:29.626810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.13, 'close': 4.13, 'volume': 8273.0}
[2026-01-08T17:10:29.663452] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.13, 'close': 4.1395, 'volume': 8721.0}
[2026-01-08T17:10:29.673512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 1487.0}
[2026-01-08T17:10:29.679194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 11074.0}
[2026-01-08T17:10:29.696847] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.145, 'close': 4.155, 'volume': 10161.0}
[2026-01-08T17:10:29.721102] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 614.0}
[2026-01-08T17:10:29.751983] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 456.0}
[2026-01-08T17:10:29.810449] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1112.0}
[2026-01-08T17:10:29.810930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 2595.0}
[2026-01-08T17:10:29.816031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.145, 'close': 4.145, 'volume': 16440.0}
[2026-01-08T17:10:29.831722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 4837.0}
[2026-01-08T17:10:29.831906] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 1278.0}
[2026-01-08T17:10:29.842288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 2090.0}
[2026-01-08T17:10:29.861754] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 2419.0}
[2026-01-08T17:10:29.861972] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 4438.0}
[2026-01-08T17:10:29.902790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 1744.0}
[2026-01-08T17:10:29.902548] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2026-01-08T17:10:29.903229] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2026-01-08T17:10:29.903155] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 8008.0}
[2026-01-08T17:10:29.903483] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2026-01-08T17:10:29.903426] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 4.1473, 'high': 4.1473, 'low': 4.14, 'close': 4.14, 'volume': 2982.0}
[2026-01-08T17:10:29.903719] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 4.145, 'high': 4.1451, 'low': 4.14, 'close': 4.145, 'volume': 2452.0}
[2026-01-08T17:10:29.904052] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 8719.0}
[2026-01-08T17:10:29.904213] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.135, 'close': 4.135, 'volume': 22682.0}
[2026-01-08T17:10:29.909800] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 4.135, 'high': 4.1401, 'low': 4.135, 'close': 4.1401, 'volume': 15513.0}
[2026-01-08T17:10:29.909636] [DEBUG] [LOCAL     ] AB: Trimmed 65742 records to 65462 (keeping 300 days of data)
[2026-01-08T17:10:29.910322] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 5882.0}
[2026-01-08T17:10:29.910474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.154, 'close': 4.1595, 'volume': 986.0}
[2026-01-08T17:10:29.927053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 12097.0}
[2026-01-08T17:10:30.017087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.1599, 'close': 4.1632, 'volume': 11018.0}
[2026-01-08T17:10:30.072609] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 3138.0}
[2026-01-08T17:10:30.108826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 191.0}
[2026-01-08T17:10:30.118140] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 4.16, 'high': 4.1685, 'low': 4.16, 'close': 4.1685, 'volume': 7530.0}
[2026-01-08T17:10:30.129887] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.155, 'close': 4.155, 'volume': 2810.0}
[2026-01-08T17:10:30.135176] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 1704.0}
[2026-01-08T17:10:30.164077] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 371.0}
[2026-01-08T17:10:30.164274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 4.1578, 'high': 4.1578, 'low': 4.1544, 'close': 4.1544, 'volume': 496.0}
[2026-01-08T17:10:30.175981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 15401.0}
[2026-01-08T17:10:30.176158] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 11390.0}
[2026-01-08T17:10:30.176328] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.15, 'close': 4.155, 'volume': 13210.0}
[2026-01-08T17:10:30.199494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 1297.0}
[2026-01-08T17:10:30.215970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 951.0}
[2026-01-08T17:10:30.224638] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2026-01 (1.10 seconds).
[2026-01-08T17:10:30.224328] [DEBUG] [LOCAL     ] ABCB: Trimmed 66397 records to 66135 (keeping 300 days of data)
[2026-01-08T17:10:30.230076] [DEBUG] [ORCH      ] ABEO: Retrieved 1723 records for 2026-01.
[2026-01-08T17:10:30.224029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 4.155, 'high': 4.17, 'low': 4.155, 'close': 4.17, 'volume': 13639.0}
[2026-01-08T17:10:30.355562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 3124.0}
[2026-01-08T17:10:30.445266] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 400.0}
[2026-01-08T17:10:30.509016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 267.0}
[2026-01-08T17:10:30.558018] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 2225.0}
[2026-01-08T17:10:30.592244] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.1666, 'volume': 3625.0}
[2026-01-08T17:10:30.604458] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 2990.0}
[2026-01-08T17:10:30.616394] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 4.1659, 'high': 4.1659, 'low': 4.1659, 'close': 4.1659, 'volume': 557.0}
[2026-01-08T17:10:30.639300] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.165, 'close': 4.1701, 'volume': 87221.0}
[2026-01-08T17:10:30.650504] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 11106.0}
[2026-01-08T17:10:30.658240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 6255.0}
[2026-01-08T17:10:30.658696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 14894.0}
[2026-01-08T17:10:30.719695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 4.1651, 'high': 4.17, 'low': 4.1651, 'close': 4.17, 'volume': 4892.0}
[2026-01-08T17:10:30.719863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 6366.0}
[2026-01-08T17:10:30.719994] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 4.1686, 'high': 4.17, 'low': 4.16, 'close': 4.165, 'volume': 6599.0}
[2026-01-08T17:10:30.719517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 5.11, 'high': 5.13, 'low': 5.11, 'close': 5.12, 'volume': 7116.0}
[2026-01-08T17:10:30.728855] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.165, 'volume': 11491.0}
[2026-01-08T17:10:30.754533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 2745.0}
[2026-01-08T17:10:30.754802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.1614, 'close': 4.165, 'volume': 5597.0}
[2026-01-08T17:10:30.769164] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 5.12, 'high': 5.1461, 'low': 5.12, 'close': 5.1461, 'volume': 3191.0}
[2026-01-08T17:10:30.769375] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 5.15, 'high': 5.165, 'low': 5.15, 'close': 5.16, 'volume': 1479.0}
[2026-01-08T17:10:30.769028] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 405.0}
[2026-01-08T17:10:30.772696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 3674.0}
[2026-01-08T17:10:30.769557] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.13, 'close': 5.13, 'volume': 1086.0}
[2026-01-08T17:10:30.778607] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 4.165, 'high': 4.166, 'low': 4.16, 'close': 4.165, 'volume': 12184.0}
[2026-01-08T17:10:30.783829] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 3181.0}
[2026-01-08T17:10:30.778774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 215.0}
[2026-01-08T17:10:30.784149] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 4.1653, 'high': 4.17, 'low': 4.16, 'close': 4.161, 'volume': 6803.0}
[2026-01-08T17:10:30.784016] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.12, 'close': 5.14, 'volume': 14023.0}
[2026-01-08T17:10:30.784830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 1031.0}
[2026-01-08T17:10:30.787021] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 910.0}
[2026-01-08T17:10:30.787214] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 5.13, 'high': 5.14, 'low': 5.1, 'close': 5.105, 'volume': 48797.0}
[2026-01-08T17:10:30.787638] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 1297.0}
[2026-01-08T17:10:30.788289] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 438.0}
[2026-01-08T17:10:30.790743] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 4.165, 'high': 4.1675, 'low': 4.16, 'close': 4.16, 'volume': 7303.0}
[2026-01-08T17:10:30.793128] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 4.165, 'high': 4.1699, 'low': 4.16, 'close': 4.16, 'volume': 912.0}
[2026-01-08T17:10:30.794817] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.145, 'close': 4.155, 'volume': 45630.0}
[2026-01-08T17:10:30.796044] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 4.155, 'high': 4.1587, 'low': 4.15, 'close': 4.15, 'volume': 11230.0}
[2026-01-08T17:10:30.792718] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 5.1, 'high': 5.12, 'low': 5.1, 'close': 5.12, 'volume': 6450.0}
[2026-01-08T17:10:30.799732] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 5.1227, 'high': 5.13, 'low': 5.1227, 'close': 5.13, 'volume': 1975.0}
[2026-01-08T17:10:30.799907] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.12, 'volume': 3667.0}
[2026-01-08T17:10:30.799276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 1275.0}
[2026-01-08T17:10:30.855399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 8732.0}
[2026-01-08T17:10:30.856029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 4.1416, 'high': 4.1416, 'low': 4.14, 'close': 4.14, 'volume': 962.0}
[2026-01-08T17:10:30.863965] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.14, 'volume': 1111.0}
[2026-01-08T17:10:30.855554] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.05, 'close': 5.08, 'volume': 55651.0}
[2026-01-08T17:10:30.864485] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 4.14, 'high': 4.155, 'low': 4.14, 'close': 4.1502, 'volume': 14314.0}
[2026-01-08T17:10:30.864681] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 1800.0}
[2026-01-08T17:10:30.864803] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.1535, 'volume': 25597.0}
[2026-01-08T17:10:30.865005] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 9023.0}
[2026-01-08T17:10:30.865299] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 4.1501, 'high': 4.155, 'low': 4.145, 'close': 4.145, 'volume': 10254.0}
[2026-01-08T17:10:30.894109] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.14, 'close': 4.1401, 'volume': 3399.0}
[2026-01-08T17:10:30.895088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 4.1407, 'high': 4.145, 'low': 4.1407, 'close': 4.145, 'volume': 6671.0}
[2026-01-08T17:10:30.895498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.1401, 'close': 4.145, 'volume': 8409.0}
[2026-01-08T17:10:30.865174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 748.0}
[2026-01-08T17:10:30.900266] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 3261.0}
[2026-01-08T17:10:30.897046] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.13, 'close': 4.13, 'volume': 11396.0}
[2026-01-08T17:10:30.956717] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 428.0}
[2026-01-08T17:10:30.968690] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.13, 'volume': 400.0}
[2026-01-08T17:10:30.957487] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 2734.0}
[2026-01-08T17:10:30.969315] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.125, 'close': 5.125, 'volume': 3970.0}
[2026-01-08T17:10:30.997884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 5.13, 'high': 5.15, 'low': 5.13, 'close': 5.15, 'volume': 5407.0}
[2026-01-08T17:10:31.003955] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 4.1301, 'high': 4.131, 'low': 4.11, 'close': 4.115, 'volume': 29202.0}
[2026-01-08T17:10:31.008863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 30900.0}
[2026-01-08T17:10:31.011808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 299.0}
[2026-01-08T17:10:31.011970] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.13, 'close': 5.13, 'volume': 1197.0}
[2026-01-08T17:10:31.015982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1156, 'close': 4.12, 'volume': 2403.0}
[2026-01-08T17:10:31.019516] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 260.0}
[2026-01-08T17:10:31.023899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 2343.0}
[2026-01-08T17:10:31.024485] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.1156, 'volume': 1346.0}
[2026-01-08T17:10:31.023502] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 2084.0}
[2026-01-08T17:10:31.028434] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.1199, 'volume': 3792.0}
[2026-01-08T17:10:31.046276] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 5.14, 'high': 5.155, 'low': 5.14, 'close': 5.155, 'volume': 4994.0}
[2026-01-08T17:10:31.049306] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 5241.0}
[2026-01-08T17:10:31.058720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.11, 'close': 4.12, 'volume': 14944.0}
[2026-01-08T17:10:31.060062] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 5.145, 'high': 5.148, 'low': 5.14, 'close': 5.14, 'volume': 996.0}
[2026-01-08T17:10:31.059926] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 4.1227, 'high': 4.1299, 'low': 4.1227, 'close': 4.125, 'volume': 6066.0}
[2026-01-08T17:10:31.064167] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 4.125, 'high': 4.1285, 'low': 4.125, 'close': 4.125, 'volume': 1803.0}
[2026-01-08T17:10:31.072699] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66135 records).
[2026-01-08T17:10:31.072991] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2026-01-08T17:10:31.072921] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 4.125, 'high': 4.1272, 'low': 4.125, 'close': 4.1263, 'volume': 2127.0}
[2026-01-08T17:10:31.064315] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1365.0}
[2026-01-08T17:10:31.073712] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.1244, 'close': 4.1244, 'volume': 1007.0}
[2026-01-08T17:10:31.084968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.1229, 'close': 4.1229, 'volume': 1740.0}
[2026-01-08T17:10:31.084478] [INFO ] [ORCH      ] Update Progress: 10/3525 symbols completed. ABCB took 6.4s. Estimated remaining: 2h 49m 28s. Rate: 20.7 symbols/min
[2026-01-08T17:10:31.085829] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.1203, 'close': 4.125, 'volume': 1570.0}
[2026-01-08T17:10:31.085696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 1478.0}
[2026-01-08T17:10:31.091816] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 1898.0}
[2026-01-08T17:10:31.103538] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.13, 'close': 5.13, 'volume': 2029.0}
[2026-01-08T17:10:31.118488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.13, 'volume': 393.0}
[2026-01-08T17:10:31.118647] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 4.125, 'high': 4.14, 'low': 4.124, 'close': 4.135, 'volume': 14467.0}
[2026-01-08T17:10:31.121036] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 355.0}
[2026-01-08T17:10:31.118845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 5.13, 'high': 5.1366, 'low': 5.13, 'close': 5.1366, 'volume': 1076.0}
[2026-01-08T17:10:31.121221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 1137.0}
[2026-01-08T17:10:31.121766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.12, 'close': 4.125, 'volume': 44407.0}
[2026-01-08T17:10:31.125171] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.1299, 'volume': 763.0}
[2026-01-08T17:10:31.121989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.11, 'close': 5.11, 'volume': 13957.0}
[2026-01-08T17:10:31.194931] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 4.1201, 'high': 4.14, 'low': 4.1201, 'close': 4.14, 'volume': 12063.0}
[2026-01-08T17:10:31.189444] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 687.0}
[2026-01-08T17:10:31.221675] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 3078.0}
[2026-01-08T17:10:31.228916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 1136.0}
[2026-01-08T17:10:31.232483] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 4.1301, 'high': 4.138, 'low': 4.1301, 'close': 4.1375, 'volume': 1409.0}
[2026-01-08T17:10:31.239786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1346, 'close': 4.1346, 'volume': 507.0}
[2026-01-08T17:10:31.240901] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 4.1357, 'high': 4.1357, 'low': 4.1357, 'close': 4.1357, 'volume': 1322.0}
[2026-01-08T17:10:31.241046] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 2608.0}
[2026-01-08T17:10:31.241493] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 2287.0}
[2026-01-08T17:10:31.246822] [DEBUG] [LOCAL     ] AB: Primary data saved (65462 records).
[2026-01-08T17:10:31.247376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 5.11, 'high': 5.1144, 'low': 5.11, 'close': 5.1144, 'volume': 1158.0}
[2026-01-08T17:10:31.247205] [INFO ] [ORCH      ] AB: Update completed successfully.
[2026-01-08T17:10:31.247067] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.1255, 'close': 4.1255, 'volume': 7307.0}
[2026-01-08T17:10:31.268238] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 557.0}
[2026-01-08T17:10:31.257909] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 2439.0}
[2026-01-08T17:10:31.291482] [INFO ] [ORCH      ] Update Progress: 11/3525 symbols completed. AB took 8.3s. Estimated remaining: 2h 35m 7s. Rate: 22.7 symbols/min
[2026-01-08T17:10:31.308681] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 1415.0}
[2026-01-08T17:10:31.328276] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:31.303073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 4.1299, 'high': 4.1299, 'low': 4.1299, 'close': 4.1299, 'volume': 25564.0}
[2026-01-08T17:10:31.333892] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1001.0}
[2026-01-08T17:10:31.343204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 789.0}
[2026-01-08T17:10:31.352271] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 4189.0}
[2026-01-08T17:10:31.357790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 833.0}
[2026-01-08T17:10:31.363098] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 547.0}
[2026-01-08T17:10:31.376989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 578.0}
[2026-01-08T17:10:31.368547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 4.124, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 11869.0}
[2026-01-08T17:10:31.391174] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 7318.0}
[2026-01-08T17:10:31.397152] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 5329.0}
[2026-01-08T17:10:31.397498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 2037.0}
[2026-01-08T17:10:31.397332] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 720.0}
[2026-01-08T17:10:31.402826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.12, 'close': 4.125, 'volume': 8421.0}
[2026-01-08T17:10:31.419985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 4.125, 'high': 4.14, 'low': 4.125, 'close': 4.1376, 'volume': 10679.0}
[2026-01-08T17:10:31.425406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.1375, 'close': 4.14, 'volume': 1659.0}
[2026-01-08T17:10:31.414316] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.08, 'close': 5.08, 'volume': 1187.0}
[2026-01-08T17:10:31.428425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 4.14, 'high': 4.155, 'low': 4.14, 'close': 4.155, 'volume': 26639.0}
[2026-01-08T17:10:31.428641] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 483.0}
[2026-01-08T17:10:31.428937] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 11945.0}
[2026-01-08T17:10:31.429097] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 169.0}
[2026-01-08T17:10:31.429527] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 1265.0}
[2026-01-08T17:10:31.434913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.065, 'volume': 2384.0}
[2026-01-08T17:10:31.440282] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 4.155, 'high': 4.1586, 'low': 4.145, 'close': 4.15, 'volume': 16465.0}
[2026-01-08T17:10:31.462882] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.13, 'close': 4.1346, 'volume': 5527.0}
[2026-01-08T17:10:31.463046] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 622.0}
[2026-01-08T17:10:31.463202] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.12, 'close': 4.12, 'volume': 6060.0}
[2026-01-08T17:10:31.463331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 2529.0}
[2026-01-08T17:10:31.457411] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.055, 'close': 5.065, 'volume': 9537.0}
[2026-01-08T17:10:31.489258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 4.124, 'high': 4.124, 'low': 4.115, 'close': 4.115, 'volume': 5209.0}
[2026-01-08T17:10:31.508889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 4.11, 'high': 4.13, 'low': 4.11, 'close': 4.12, 'volume': 34647.0}
[2026-01-08T17:10:31.489490] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 5.06, 'high': 5.08, 'low': 5.06, 'close': 5.08, 'volume': 1747.0}
[2026-01-08T17:10:31.508749] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:31.509286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 699.0}
[2026-01-08T17:10:31.509923] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1, 'close': 4.105, 'volume': 7076.0}
[2026-01-08T17:10:31.509437] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 5.09, 'high': 5.11, 'low': 5.09, 'close': 5.1066, 'volume': 4477.0}
[2026-01-08T17:10:31.518288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 397.0}
[2026-01-08T17:10:31.518770] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 943.0}
[2026-01-08T17:10:31.518972] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 1498.0}
[2026-01-08T17:10:31.519112] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 409.0}
[2026-01-08T17:10:31.519332] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 4.1055, 'high': 4.109, 'low': 4.1, 'close': 4.105, 'volume': 2957.0}
[2026-01-08T17:10:31.519620] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 902.0}
[2026-01-08T17:10:31.519483] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1477.0}
[2026-01-08T17:10:31.519782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 3237.0}
[2026-01-08T17:10:31.519950] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 645.0}
[2026-01-08T17:10:31.520119] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1340.0}
[2026-01-08T17:10:31.520354] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 14722.0}
[2026-01-08T17:10:31.520706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 5992.0}
[2026-01-08T17:10:31.520826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.11, 'close': 4.125, 'volume': 21095.0}
[2026-01-08T17:10:31.520496] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 1505.0}
[2026-01-08T17:10:31.520997] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 197.0}
[2026-01-08T17:10:31.521273] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 4.125, 'high': 4.1299, 'low': 4.115, 'close': 4.12, 'volume': 9598.0}
[2026-01-08T17:10:31.521140] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 5.1186, 'high': 5.1186, 'low': 5.115, 'close': 5.115, 'volume': 774.0}
[2026-01-08T17:10:31.521600] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 376.0}
[2026-01-08T17:10:31.521421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1146.0}
[2026-01-08T17:10:31.521851] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 5.115, 'high': 5.1178, 'low': 5.115, 'close': 5.1178, 'volume': 2959.0}
[2026-01-08T17:10:31.522043] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1188.0}
[2026-01-08T17:10:31.522293] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 4.118, 'high': 4.118, 'low': 4.105, 'close': 4.11, 'volume': 5146.0}
[2026-01-08T17:10:31.522408] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.101, 'close': 4.101, 'volume': 10239.0}
[2026-01-08T17:10:31.522187] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 807.0}
[2026-01-08T17:10:31.522587] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.115, 'close': 5.125, 'volume': 2667.0}
[2026-01-08T17:10:31.522715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 4.1007, 'high': 4.105, 'low': 4.1007, 'close': 4.105, 'volume': 723.0}
[2026-01-08T17:10:31.522830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 4.105, 'high': 4.1064, 'low': 4.1, 'close': 4.1064, 'volume': 1165.0}
[2026-01-08T17:10:31.523080] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 4.105, 'high': 4.1193, 'low': 4.105, 'close': 4.1193, 'volume': 11745.0}
[2026-01-08T17:10:31.522964] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 9978.0}
[2026-01-08T17:10:31.523511] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 4.115, 'high': 4.1199, 'low': 4.115, 'close': 4.1199, 'volume': 1759.0}
[2026-01-08T17:10:31.523399] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 4421.0}
[2026-01-08T17:10:31.523827] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 1253.0}
[2026-01-08T17:10:31.523961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.095, 'close': 5.095, 'volume': 5118.0}
[2026-01-08T17:10:31.524117] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 1252.0}
[2026-01-08T17:10:31.524349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 3471.0}
[2026-01-08T17:10:31.524610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.1185, 'close': 5.1185, 'volume': 513.0}
[2026-01-08T17:10:31.524861] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 303.0}
[2026-01-08T17:10:31.525025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 833.0}
[2026-01-08T17:10:31.523698] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 4.1154, 'high': 4.12, 'low': 4.1154, 'close': 4.1168, 'volume': 509.0}
[2026-01-08T17:10:31.525187] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 5.11, 'high': 5.1155, 'low': 5.11, 'close': 5.115, 'volume': 1289.0}
[2026-01-08T17:10:31.525653] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 8649.0}
[2026-01-08T17:10:31.525471] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.105, 'close': 5.11, 'volume': 12151.0}
[2026-01-08T17:10:31.525819] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 4.111, 'high': 4.115, 'low': 4.111, 'close': 4.115, 'volume': 4206.0}
[2026-01-08T17:10:31.526256] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 5517.0}
[2026-01-08T17:10:31.526104] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 246.0}
[2026-01-08T17:10:31.526494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.105, 'close': 4.105, 'volume': 7270.0}
[2026-01-08T17:10:31.526697] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 5486.0}
[2026-01-08T17:10:31.526919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.1, 'close': 4.1, 'volume': 1805.0}
[2026-01-08T17:10:31.527693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 1977.0}
[2026-01-08T17:10:31.527905] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 1464.0}
[2026-01-08T17:10:31.528147] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 271.0}
[2026-01-08T17:10:31.528304] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 1272.0}
[2026-01-08T17:10:31.531366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 3599.0}
[2026-01-08T17:10:31.531952] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 1018.0}
[2026-01-08T17:10:31.532319] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.1, 'close': 5.11, 'volume': 4328.0}
[2026-01-08T17:10:31.531731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 4.1054, 'high': 4.1054, 'low': 4.09, 'close': 4.095, 'volume': 12252.0}
[2026-01-08T17:10:31.532530] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 4446.0}
[2026-01-08T17:10:31.543817] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 4.09, 'high': 4.0956, 'low': 4.09, 'close': 4.095, 'volume': 2055.0}
[2026-01-08T17:10:31.544245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 376.0}
[2026-01-08T17:10:31.544070] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 4.095, 'high': 4.105, 'low': 4.095, 'close': 4.101, 'volume': 22542.0}
[2026-01-08T17:10:31.544651] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 4.1099, 'high': 4.1099, 'low': 4.105, 'close': 4.105, 'volume': 8665.0}
[2026-01-08T17:10:31.544956] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 604.0}
[2026-01-08T17:10:31.544815] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 437.0}
[2026-01-08T17:10:31.545914] [DEBUG] [LOCAL     ] ABG: Loaded 38206 existing records from primary storage.
[2026-01-08T17:10:31.545133] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 224.0}
[2026-01-08T17:10:31.546175] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 5.105, 'high': 5.12, 'low': 5.105, 'close': 5.115, 'volume': 3589.0}
[2026-01-08T17:10:31.546370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 4.105, 'high': 4.1056, 'low': 4.105, 'close': 4.105, 'volume': 3287.0}
[2026-01-08T17:10:31.546609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 621.0}
[2026-01-08T17:10:31.546800] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 1043.0}
[2026-01-08T17:10:31.547068] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 615.0}
[2026-01-08T17:10:31.547197] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 773.0}
[2026-01-08T17:10:31.547428] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 4.105, 'high': 4.109, 'low': 4.105, 'close': 4.105, 'volume': 3198.0}
[2026-01-08T17:10:31.547561] [INFO ] [ORCH      ] ABG: Loaded 38206 existing records.
[2026-01-08T17:10:31.547733] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.105, 'close': 5.11, 'volume': 16171.0}
[2026-01-08T17:10:31.569731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 4.1095, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 7525.0}
[2026-01-08T17:10:31.570093] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1, 'close': 4.105, 'volume': 2749.0}
[2026-01-08T17:10:31.570217] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 3662.0}
[2026-01-08T17:10:31.570337] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 3237.0}
[2026-01-08T17:10:31.570532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.085, 'close': 4.085, 'volume': 16527.0}
[2026-01-08T17:10:31.570669] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 4.08, 'high': 4.089, 'low': 4.07, 'close': 4.07, 'volume': 10754.0}
[2026-01-08T17:10:31.570786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.07, 'close': 4.075, 'volume': 21309.0}
[2026-01-08T17:10:31.580500] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 9096.0}
[2026-01-08T17:10:31.569879] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 1797.0}
[2026-01-08T17:10:31.592191] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.0843, 'close': 5.0843, 'volume': 16878.0}
[2026-01-08T17:10:31.592348] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1552.0}
[2026-01-08T17:10:31.597720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 2760.0}
[2026-01-08T17:10:31.597857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 2677.0}
[2026-01-08T17:10:31.622253] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 5.081, 'high': 5.085, 'low': 5.065, 'close': 5.0754, 'volume': 17381.0}
[2026-01-08T17:10:31.607652] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 4.075, 'high': 4.0759, 'low': 4.065, 'close': 4.075, 'volume': 27402.0}
[2026-01-08T17:10:31.644288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 7286.0}
[2026-01-08T17:10:31.638951] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 870.0}
[2026-01-08T17:10:31.660822] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.085, 'volume': 7260.0}
[2026-01-08T17:10:31.656792] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 5564.0}
[2026-01-08T17:10:31.676687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 5.09, 'high': 5.0957, 'low': 5.09, 'close': 5.095, 'volume': 5279.0}
[2026-01-08T17:10:31.676478] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 1054.0}
[2026-01-08T17:10:31.676912] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 811.0}
[2026-01-08T17:10:31.677211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 208.0}
[2026-01-08T17:10:31.677346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 4.075, 'high': 4.0754, 'low': 4.075, 'close': 4.075, 'volume': 2200.0}
[2026-01-08T17:10:31.677759] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 200.0}
[2026-01-08T17:10:31.688258] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 120.0}
[2026-01-08T17:10:31.693488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.07, 'close': 4.075, 'volume': 6387.0}
[2026-01-08T17:10:31.698956] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 5.09, 'high': 5.0976, 'low': 5.09, 'close': 5.0976, 'volume': 624.0}
[2026-01-08T17:10:31.698841] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 7417.0}
[2026-01-08T17:10:31.720152] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 1243.0}
[2026-01-08T17:10:31.725416] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 936.0}
[2026-01-08T17:10:31.733254] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 4.0726, 'high': 4.0799, 'low': 4.07, 'close': 4.075, 'volume': 4520.0}
[2026-01-08T17:10:31.734115] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.06, 'close': 5.065, 'volume': 14241.0}
[2026-01-08T17:10:31.762386] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.07, 'volume': 10680.0}
[2026-01-08T17:10:31.762599] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 5.075, 'high': 5.085, 'low': 5.075, 'close': 5.085, 'volume': 3350.0}
[2026-01-08T17:10:31.760411] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 1909.0}
[2026-01-08T17:10:31.779282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 6332.0}
[2026-01-08T17:10:31.795420] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 1886.0}
[2026-01-08T17:10:31.795294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 4.07, 'high': 4.08, 'low': 4.07, 'close': 4.075, 'volume': 3062.0}
[2026-01-08T17:10:31.825779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 1830.0}
[2026-01-08T17:10:31.831282] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 20455.0}
[2026-01-08T17:10:31.831067] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 268.0}
[2026-01-08T17:10:31.842119] [DEBUG] [LOCAL     ] ABM: Loaded 66195 existing records from primary storage.
[2026-01-08T17:10:31.842615] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.06, 'close': 5.06, 'volume': 5506.0}
[2026-01-08T17:10:31.857083] [INFO ] [ORCH      ] ABM: Loaded 66195 existing records.
[2026-01-08T17:10:31.857296] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 211.0}
[2026-01-08T17:10:31.842430] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 4.085, 'high': 4.0873, 'low': 4.0812, 'close': 4.085, 'volume': 1492.0}
[2026-01-08T17:10:31.879225] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 5.065, 'high': 5.0651, 'low': 5.06, 'close': 5.06, 'volume': 6583.0}
[2026-01-08T17:10:31.937366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.04, 'close': 5.055, 'volume': 140827.0}
[2026-01-08T17:10:31.898727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 4581.0}
[2026-01-08T17:10:31.942747] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 924.0}
[2026-01-08T17:10:31.960700] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.08, 'close': 4.0844, 'volume': 3685.0}
[2026-01-08T17:10:31.971497] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 604.0}
[2026-01-08T17:10:31.971355] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 100.0}
[2026-01-08T17:10:31.971691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.0801, 'close': 4.0801, 'volume': 1316.0}
[2026-01-08T17:10:31.982683] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.0801, 'close': 4.085, 'volume': 748.0}
[2026-01-08T17:10:31.993145] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.0515, 'close': 5.055, 'volume': 920.0}
[2026-01-08T17:10:31.999963] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 2533.0}
[2026-01-08T17:10:32.009210] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 10978.0}
[2026-01-08T17:10:32.049642] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 314.0}
[2026-01-08T17:10:32.048863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.08, 'close': 4.085, 'volume': 3567.0}
[2026-01-08T17:10:32.077168] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 3335.0}
[2026-01-08T17:10:32.076949] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.0414, 'close': 5.045, 'volume': 1714.0}
[2026-01-08T17:10:32.102952] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 2751.0}
[2026-01-08T17:10:32.117473] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.0805, 'volume': 3845.0}
[2026-01-08T17:10:32.097634] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 1805.0}
[2026-01-08T17:10:32.134707] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 7016.0}
[2026-01-08T17:10:32.119212] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2026-01-08T17:10:32.140079] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.035, 'close': 5.035, 'volume': 4150.0}
[2026-01-08T17:10:32.140237] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 2826.0}
[2026-01-08T17:10:32.140352] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:32.140468] [DEBUG] [ORCH      ] ABG: Fetching data for 2026-01.
[2026-01-08T17:10:32.148190] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 4.08, 'high': 4.0874, 'low': 4.08, 'close': 4.08, 'volume': 2587.0}
[2026-01-08T17:10:32.148626] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2026-01.
[2026-01-08T17:10:32.179544] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 5.036, 'high': 5.036, 'low': 5.0309, 'close': 5.0309, 'volume': 2653.0}
[2026-01-08T17:10:32.160482] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 12651.0}
[2026-01-08T17:10:32.195753] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 4.07, 'high': 4.08, 'low': 4.07, 'close': 4.075, 'volume': 2962.0}
[2026-01-08T17:10:32.226301] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 2173.0}
[2026-01-08T17:10:32.195596] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 2912.0}
[2026-01-08T17:10:32.231809] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 5.025, 'high': 5.04, 'low': 5.025, 'close': 5.03, 'volume': 17502.0}
[2026-01-08T17:10:32.232767] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 5.025, 'high': 5.035, 'low': 5.025, 'close': 5.03, 'volume': 20441.0}
[2026-01-08T17:10:32.232427] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 4.07, 'high': 4.0754, 'low': 4.07, 'close': 4.07, 'volume': 4084.0}
[2026-01-08T17:10:32.243194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 3617.0}
[2026-01-08T17:10:32.243047] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 3662.0}
[2026-01-08T17:10:32.257117] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 5.035, 'high': 5.045, 'low': 5.035, 'close': 5.045, 'volume': 9483.0}
[2026-01-08T17:10:32.264402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 4.075, 'high': 4.085, 'low': 4.07, 'close': 4.0801, 'volume': 55213.0}
[2026-01-08T17:10:32.288620] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.0845, 'close': 4.0845, 'volume': 1154.0}
[2026-01-08T17:10:32.292278] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 8963.0}
[2026-01-08T17:10:32.292450] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 4.0899, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 2853.0}
[2026-01-08T17:10:32.288804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 5.045, 'high': 5.055, 'low': 5.03, 'close': 5.055, 'volume': 21830.0}
[2026-01-08T17:10:32.293238] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.045, 'close': 5.05, 'volume': 2293.0}
[2026-01-08T17:10:32.292720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 14823.0}
[2026-01-08T17:10:32.299081] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 714.0}
[2026-01-08T17:10:32.298905] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.0846, 'close': 4.0846, 'volume': 2844.0}
[2026-01-08T17:10:32.314823] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 318.0}
[2026-01-08T17:10:32.309530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 2913.0}
[2026-01-08T17:10:32.350717] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.05, 'volume': 2192.0}
[2026-01-08T17:10:32.350959] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 5.0415, 'high': 5.045, 'low': 5.0415, 'close': 5.045, 'volume': 2771.0}
[2026-01-08T17:10:32.361315] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 4.085, 'high': 4.105, 'low': 4.08, 'close': 4.105, 'volume': 41270.0}
[2026-01-08T17:10:32.369197] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 4.11, 'high': 4.135, 'low': 4.11, 'close': 4.115, 'volume': 65609.0}
[2026-01-08T17:10:32.371375] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.105, 'close': 4.12, 'volume': 20803.0}
[2026-01-08T17:10:32.369401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.035, 'close': 5.035, 'volume': 5048.0}
[2026-01-08T17:10:32.387984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.03, 'close': 5.04, 'volume': 36982.0}
[2026-01-08T17:10:32.388363] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 4.1111, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 1355.0}
[2026-01-08T17:10:32.388199] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 5.0382, 'high': 5.045, 'low': 5.0346, 'close': 5.0346, 'volume': 5846.0}
[2026-01-08T17:10:32.387567] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2026-01-08T17:10:32.388618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 1465.0}
[2026-01-08T17:10:32.388876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 9605.0}
[2026-01-08T17:10:32.388956] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:32.389236] [DEBUG] [ORCH      ] ABM: Fetching data for 2026-01.
[2026-01-08T17:10:32.389162] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 110.0}
[2026-01-08T17:10:32.389462] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 8599.0}
[2026-01-08T17:10:32.390128] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 1785.0}
[2026-01-08T17:10:32.390290] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 374.0}
[2026-01-08T17:10:32.390437] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.11, 'close': 4.115, 'volume': 2591.0}
[2026-01-08T17:10:32.390603] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.035, 'volume': 6012.0}
[2026-01-08T17:10:32.390733] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1101, 'close': 4.1101, 'volume': 2121.0}
[2026-01-08T17:10:32.390860] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1, 'close': 4.1, 'volume': 21038.0}
[2026-01-08T17:10:32.391103] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.1, 'volume': 7861.0}
[2026-01-08T17:10:32.391001] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 512.0}
[2026-01-08T17:10:32.391407] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 805.0}
[2026-01-08T17:10:32.391278] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 4.105, 'high': 4.1051, 'low': 4.09, 'close': 4.095, 'volume': 26618.0}
[2026-01-08T17:10:32.391907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 4.09, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 18133.0}
[2026-01-08T17:10:32.391565] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 2146.0}
[2026-01-08T17:10:32.392132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 4.095, 'high': 4.0993, 'low': 4.09, 'close': 4.095, 'volume': 16475.0}
[2026-01-08T17:10:32.392269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 10092.0}
[2026-01-08T17:10:32.392387] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 4.09, 'high': 4.0955, 'low': 4.09, 'close': 4.095, 'volume': 7938.0}
[2026-01-08T17:10:32.392508] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 84661.0}
[2026-01-08T17:10:32.392706] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 486.0}
[2026-01-08T17:10:32.392886] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 4.09, 'high': 4.1, 'low': 4.09, 'close': 4.09, 'volume': 31105.0}
[2026-01-08T17:10:32.393087] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 876.0}
[2026-01-08T17:10:32.393265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.09, 'close': 4.09, 'volume': 39537.0}
[2026-01-08T17:10:32.393483] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 430.0}
[2026-01-08T17:10:32.393872] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 3939.0}
[2026-01-08T17:10:32.393684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 4.09, 'high': 4.11, 'low': 4.09, 'close': 4.1056, 'volume': 124059.0}
[2026-01-08T17:10:32.394000] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.025, 'close': 5.025, 'volume': 7878.0}
[2026-01-08T17:10:32.394192] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 5.025, 'high': 5.0299, 'low': 5.025, 'close': 5.0299, 'volume': 674.0}
[2026-01-08T17:10:32.394374] [DEBUG] [ORCH      ] ABCL: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 4.105, 'high': 4.12, 'low': 4.1, 'close': 4.115, 'volume': 86561.0}
[2026-01-08T17:10:32.394566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 5.0267, 'high': 5.035, 'low': 5.025, 'close': 5.03, 'volume': 17379.0}
[2026-01-08T17:10:32.394662] [INFO ] [ORCH      ] ABCL: Adding 384 new records, updating 0 existing records.
[2026-01-08T17:10:32.394814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 452.0}
[2026-01-08T17:10:32.395440] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.025, 'close': 5.03, 'volume': 1001.0}
[2026-01-08T17:10:32.395551] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 5.0217, 'high': 5.0217, 'low': 5.0217, 'close': 5.0217, 'volume': 281.0}
[2026-01-08T17:10:32.395682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.035, 'volume': 9304.0}
[2026-01-08T17:10:32.395914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 4663.0}
[2026-01-08T17:10:32.396025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 8039.0}
[2026-01-08T17:10:32.396265] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 1343.0}
[2026-01-08T17:10:32.396453] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.045, 'volume': 3535.0}
[2026-01-08T17:10:32.396561] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.045, 'volume': 7330.0}
[2026-01-08T17:10:32.396724] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.025, 'close': 5.025, 'volume': 14721.0}
[2026-01-08T17:10:32.397173] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 230.0}
[2026-01-08T17:10:32.397320] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 1775.0}
[2026-01-08T17:10:32.397431] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 418.0}
[2026-01-08T17:10:32.397535] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 307.0}
[2026-01-08T17:10:32.397689] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 290.0}
[2026-01-08T17:10:32.397802] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 5.025, 'high': 5.035, 'low': 5.025, 'close': 5.035, 'volume': 10310.0}
[2026-01-08T17:10:32.397925] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 5.0399, 'high': 5.045, 'low': 5.0399, 'close': 5.04, 'volume': 10224.0}
[2026-01-08T17:10:32.398083] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 3224.0}
[2026-01-08T17:10:32.398198] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 5517.0}
[2026-01-08T17:10:32.398363] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.03, 'volume': 538.0}
[2026-01-08T17:10:32.398498] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 114.0}
[2026-01-08T17:10:32.398665] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 859.0}
[2026-01-08T17:10:32.400453] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 351.0}
[2026-01-08T17:10:32.400897] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 402.0}
[2026-01-08T17:10:32.401008] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 304.0}
[2026-01-08T17:10:32.401113] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 5.025, 'high': 5.065, 'low': 5.025, 'close': 5.055, 'volume': 23377.0}
[2026-01-08T17:10:32.401217] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 5.0599, 'high': 5.0599, 'low': 5.055, 'close': 5.055, 'volume': 5545.0}
[2026-01-08T17:10:32.401609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 2045.0}
[2026-01-08T17:10:32.401826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 5175.0}
[2026-01-08T17:10:32.402003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 5.055, 'high': 5.0556, 'low': 5.05, 'close': 5.055, 'volume': 4411.0}
[2026-01-08T17:10:32.402151] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 5.0599, 'high': 5.07, 'low': 5.055, 'close': 5.065, 'volume': 12415.0}
[2026-01-08T17:10:32.402473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 6529.0}
[2026-01-08T17:10:32.402646] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.05, 'volume': 7314.0}
[2026-01-08T17:10:32.402817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 5.06, 'high': 5.075, 'low': 5.06, 'close': 5.075, 'volume': 9607.0}
[2026-01-08T17:10:32.402962] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.0799, 'volume': 5516.0}
[2026-01-08T17:10:32.403092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 444.0}
[2026-01-08T17:10:32.403226] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 551.0}
[2026-01-08T17:10:32.403388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 2494.0}
[2026-01-08T17:10:32.403529] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 382.0}
[2026-01-08T17:10:32.403662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 1472.0}
[2026-01-08T17:10:32.403767] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 5440.0}
[2026-01-08T17:10:32.403880] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 5.0638, 'high': 5.0638, 'low': 5.06, 'close': 5.06, 'volume': 713.0}
[2026-01-08T17:10:32.403983] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 6312.0}
[2026-01-08T17:10:32.404146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 214.0}
[2026-01-08T17:10:32.404278] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 2910.0}
[2026-01-08T17:10:32.404406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 5.0699, 'high': 5.075, 'low': 5.065, 'close': 5.075, 'volume': 7122.0}
[2026-01-08T17:10:32.404515] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 321.0}
[2026-01-08T17:10:32.404650] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.0749, 'close': 5.075, 'volume': 613.0}
[2026-01-08T17:10:32.404860] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 237.0}
[2026-01-08T17:10:32.405074] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 793.0}
[2026-01-08T17:10:32.405540] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 292.0}
[2026-01-08T17:10:32.405667] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 326.0}
[2026-01-08T17:10:32.405774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 5.0745, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 5863.0}
[2026-01-08T17:10:32.405890] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 282.0}
[2026-01-08T17:10:32.405995] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 5.075, 'high': 5.0754, 'low': 5.075, 'close': 5.075, 'volume': 914.0}
[2026-01-08T17:10:32.406099] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 5.078, 'high': 5.085, 'low': 5.078, 'close': 5.085, 'volume': 3885.0}
[2026-01-08T17:10:32.406202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 483.0}
[2026-01-08T17:10:32.406305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 514.0}
[2026-01-08T17:10:32.406408] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 5.085, 'high': 5.088, 'low': 5.085, 'close': 5.088, 'volume': 1116.0}
[2026-01-08T17:10:32.406510] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 225.0}
[2026-01-08T17:10:32.406673] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 290.0}
[2026-01-08T17:10:32.407171] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 229.0}
[2026-01-08T17:10:32.407292] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 963.0}
[2026-01-08T17:10:32.407397] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 245.0}
[2026-01-08T17:10:32.407515] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 508.0}
[2026-01-08T17:10:32.407662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1072.0}
[2026-01-08T17:10:32.407782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.0801, 'volume': 2181.0}
[2026-01-08T17:10:32.407885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 3262.0}
[2026-01-08T17:10:32.407988] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 300.0}
[2026-01-08T17:10:32.408090] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 256.0}
[2026-01-08T17:10:32.408190] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 2423.0}
[2026-01-08T17:10:32.408311] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.075, 'close': 5.085, 'volume': 4220.0}
[2026-01-08T17:10:32.408473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 2181.0}
[2026-01-08T17:10:32.408595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 325.0}
[2026-01-08T17:10:32.408701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 589.0}
[2026-01-08T17:10:32.408804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 5535.0}
[2026-01-08T17:10:32.411442] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 162.0}
[2026-01-08T17:10:32.411560] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 303.0}
[2026-01-08T17:10:32.411721] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 882.0}
[2026-01-08T17:10:32.411830] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 299.0}
[2026-01-08T17:10:32.412015] [INFO ] [ORCH      ] ABCL: Combined dataset has 112154 total records.
[2026-01-08T17:10:32.412239] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 542.0}
[2026-01-08T17:10:32.412840] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 739.0}
[2026-01-08T17:10:32.445760] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 5415.0}
[2026-01-08T17:10:32.471222] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 312.0}
[2026-01-08T17:10:32.491696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 5.075, 'high': 5.0783, 'low': 5.075, 'close': 5.075, 'volume': 824.0}
[2026-01-08T17:10:32.517527] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 5.0714, 'high': 5.075, 'low': 5.0714, 'close': 5.075, 'volume': 673.0}
[2026-01-08T17:10:32.520100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 5.08, 'high': 5.0899, 'low': 5.075, 'close': 5.085, 'volume': 9918.0}
[2026-01-08T17:10:32.520552] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.0835, 'close': 5.085, 'volume': 5541.0}
[2026-01-08T17:10:32.531322] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 2400.0}
[2026-01-08T17:10:32.536794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 5.095, 'high': 5.0951, 'low': 5.085, 'close': 5.085, 'volume': 16839.0}
[2026-01-08T17:10:32.542077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1523.0}
[2026-01-08T17:10:32.547337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.065, 'close': 5.065, 'volume': 1612.0}
[2026-01-08T17:10:32.561553] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2026-01.
[2026-01-08T17:10:32.561497] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 5.065, 'high': 5.08, 'low': 5.065, 'close': 5.075, 'volume': 8309.0}
[2026-01-08T17:10:32.584076] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 961.0}
[2026-01-08T17:10:32.604938] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:32.599817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 357.0}
[2026-01-08T17:10:32.647649] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 5526.0}
[2026-01-08T17:10:32.673759] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 481.0}
[2026-01-08T17:10:32.684822] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 289.0}
[2026-01-08T17:10:32.703282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 5.0775, 'high': 5.0775, 'low': 5.07, 'close': 5.075, 'volume': 1015.0}
[2026-01-08T17:10:32.705531] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 2380.0}
[2026-01-08T17:10:32.705693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.0642, 'close': 5.065, 'volume': 5493.0}
[2026-01-08T17:10:32.706096] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1638.0}
[2026-01-08T17:10:32.711627] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 5.075, 'high': 5.085, 'low': 5.075, 'close': 5.08, 'volume': 5904.0}
[2026-01-08T17:10:32.722106] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 273.0}
[2026-01-08T17:10:32.727407] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 1734.0}
[2026-01-08T17:10:32.772092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 248.0}
[2026-01-08T17:10:32.818148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1366.0}
[2026-01-08T17:10:32.843670] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.0747, 'close': 5.075, 'volume': 5395.0}
[2026-01-08T17:10:32.872994] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.07, 'volume': 6224.0}
[2026-01-08T17:10:32.878800] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 5.07, 'high': 5.0899, 'low': 5.07, 'close': 5.075, 'volume': 7836.0}
[2026-01-08T17:10:32.881146] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2026-01 (0.73 seconds).
[2026-01-08T17:10:32.880699] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 5.0706, 'high': 5.075, 'low': 5.0706, 'close': 5.075, 'volume': 955.0}
[2026-01-08T17:10:32.893060] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 6164.0}
[2026-01-08T17:10:32.887801] [DEBUG] [ORCH      ] ABG: Retrieved 595 records for 2026-01.
[2026-01-08T17:10:32.898440] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 5.075, 'high': 5.0899, 'low': 5.075, 'close': 5.08, 'volume': 8183.0}
[2026-01-08T17:10:32.905898] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 5.08, 'high': 5.0999, 'low': 5.075, 'close': 5.085, 'volume': 7586.0}
[2026-01-08T17:10:32.957977] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 5.085, 'high': 5.088, 'low': 5.085, 'close': 5.088, 'volume': 534.0}
[2026-01-08T17:10:33.069953] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 5.088, 'high': 5.0899, 'low': 5.085, 'close': 5.085, 'volume': 1048.0}
[2026-01-08T17:10:33.103914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 2806.0}
[2026-01-08T17:10:33.137099] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2026-01-08T17:10:33.147635] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2026-01-08T17:10:33.152969] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 773.0}
[2026-01-08T17:10:33.158129] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2026-01-08T17:10:33.166929] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 239.2, 'high': 239.2, 'low': 239.2, 'close': 239.2, 'volume': 622.0}
[2026-01-08T17:10:33.198619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 693.0}
[2026-01-08T17:10:33.203958] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.065, 'volume': 1519.0}
[2026-01-08T17:10:33.204144] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 337.0}
[2026-01-08T17:10:33.211941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 414.0}
[2026-01-08T17:10:33.211760] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 240.865, 'high': 240.865, 'low': 240.865, 'close': 240.865, 'volume': 371.0}
[2026-01-08T17:10:33.217306] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 243.85, 'high': 243.99, 'low': 243.85, 'close': 243.99, 'volume': 619.0}
[2026-01-08T17:10:33.217517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 5.0686, 'high': 5.0686, 'low': 5.045, 'close': 5.045, 'volume': 23600.0}
[2026-01-08T17:10:33.217692] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 243.9, 'high': 244.25, 'low': 243.9, 'close': 244.1, 'volume': 1894.0}
[2026-01-08T17:10:33.234430] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 244.38, 'high': 244.85, 'low': 244.38, 'close': 244.85, 'volume': 1712.0}
[2026-01-08T17:10:33.225528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 5.045, 'high': 5.055, 'low': 5.045, 'close': 5.055, 'volume': 2152.0}
[2026-01-08T17:10:33.257249] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 245.0, 'close': 245.0, 'volume': 759.0}
[2026-01-08T17:10:33.257479] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 211.0}
[2026-01-08T17:10:33.271758] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 245.2, 'high': 245.23, 'low': 245.2, 'close': 245.2, 'volume': 710.0}
[2026-01-08T17:10:33.275267] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2031.0}
[2026-01-08T17:10:33.275099] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 246.0, 'high': 246.0, 'low': 246.0, 'close': 246.0, 'volume': 255.0}
[2026-01-08T17:10:33.275533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 5.0649, 'high': 5.0699, 'low': 5.0649, 'close': 5.065, 'volume': 10908.0}
[2026-01-08T17:10:33.275971] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 247.0, 'high': 247.0, 'low': 247.0, 'close': 247.0, 'volume': 559.0}
[2026-01-08T17:10:33.281476] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.0646, 'close': 5.0646, 'volume': 14272.0}
[2026-01-08T17:10:33.281325] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 246.0, 'high': 246.0, 'low': 246.0, 'close': 246.0, 'volume': 827.0}
[2026-01-08T17:10:33.292018] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 5.0699, 'high': 5.0699, 'low': 5.065, 'close': 5.0653, 'volume': 10146.0}
[2026-01-08T17:10:33.292176] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 245.87, 'high': 245.87, 'low': 245.87, 'close': 245.87, 'volume': 410.0}
[2026-01-08T17:10:33.297450] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 246.16, 'high': 246.27, 'low': 246.16, 'close': 246.27, 'volume': 490.0}
[2026-01-08T17:10:33.297623] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 504.0}
[2026-01-08T17:10:33.319853] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 246.27, 'high': 246.27, 'low': 246.27, 'close': 246.27, 'volume': 289.0}
[2026-01-08T17:10:33.302958] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 5.0687, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 778.0}
[2026-01-08T17:10:33.344084] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 246.94, 'high': 246.94, 'low': 246.91, 'close': 246.91, 'volume': 1499.0}
[2026-01-08T17:10:33.332100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 5.065, 'high': 5.0799, 'low': 5.065, 'close': 5.075, 'volume': 8758.0}
[2026-01-08T17:10:33.365073] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 211.0}
[2026-01-08T17:10:33.364796] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 247.01, 'high': 247.21, 'low': 247.01, 'close': 247.21, 'volume': 724.0}
[2026-01-08T17:10:33.365388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 319.0}
[2026-01-08T17:10:33.365796] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 5.0714, 'high': 5.075, 'low': 5.0714, 'close': 5.075, 'volume': 821.0}
[2026-01-08T17:10:33.365978] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.06, 'close': 5.06, 'volume': 7413.0}
[2026-01-08T17:10:33.365607] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 247.31, 'high': 247.31, 'low': 247.21, 'close': 247.21, 'volume': 820.0}
[2026-01-08T17:10:33.366193] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.06, 'volume': 9953.0}
[2026-01-08T17:10:33.366373] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 248.0, 'high': 248.0, 'low': 247.99, 'close': 248.0, 'volume': 3748.0}
[2026-01-08T17:10:33.366605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 1110.0}
[2026-01-08T17:10:33.367051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 738.0}
[2026-01-08T17:10:33.366881] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 249.345, 'high': 249.345, 'low': 249.345, 'close': 249.345, 'volume': 376.0}
[2026-01-08T17:10:33.369846] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 248.9121, 'high': 248.9121, 'low': 248.9121, 'close': 248.9121, 'volume': 440.0}
[2026-01-08T17:10:33.370029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 301.0}
[2026-01-08T17:10:33.370383] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 248.325, 'high': 248.325, 'low': 248.325, 'close': 248.325, 'volume': 461.0}
[2026-01-08T17:10:33.370537] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 246.84, 'high': 246.84, 'low': 246.84, 'close': 246.84, 'volume': 235.0}
[2026-01-08T17:10:33.370672] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 248.49, 'high': 248.49, 'low': 247.72, 'close': 248.0, 'volume': 550.0}
[2026-01-08T17:10:33.370782] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 248.4, 'high': 248.4, 'low': 248.08, 'close': 248.08, 'volume': 1923.0}
[2026-01-08T17:10:33.370889] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 248.4, 'high': 248.665, 'low': 248.355, 'close': 248.665, 'volume': 660.0}
[2026-01-08T17:10:33.370994] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 248.65, 'high': 249.01, 'low': 248.59, 'close': 248.59, 'volume': 1350.0}
[2026-01-08T17:10:33.371096] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 248.49, 'high': 248.52, 'low': 248.49, 'close': 248.5, 'volume': 974.0}
[2026-01-08T17:10:33.371201] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 248.6, 'high': 248.6, 'low': 248.6, 'close': 248.6, 'volume': 640.0}
[2026-01-08T17:10:33.371341] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 248.7, 'high': 248.7, 'low': 248.7, 'close': 248.7, 'volume': 295.0}
[2026-01-08T17:10:33.371455] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 248.7, 'high': 249.0, 'low': 248.65, 'close': 248.65, 'volume': 1633.0}
[2026-01-08T17:10:33.371561] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 248.77, 'high': 248.8, 'low': 248.77, 'close': 248.8, 'volume': 758.0}
[2026-01-08T17:10:33.371884] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 248.8, 'high': 249.0, 'low': 248.8, 'close': 249.0, 'volume': 2174.0}
[2026-01-08T17:10:33.371987] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 248.8, 'high': 248.8, 'low': 248.8, 'close': 248.8, 'volume': 215.0}
[2026-01-08T17:10:33.372094] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 248.795, 'high': 248.795, 'low': 248.545, 'close': 248.545, 'volume': 330.0}
[2026-01-08T17:10:33.372228] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 248.48, 'high': 248.48, 'low': 248.48, 'close': 248.48, 'volume': 555.0}
[2026-01-08T17:10:33.372397] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 248.8, 'high': 248.8, 'low': 248.8, 'close': 248.8, 'volume': 658.0}
[2026-01-08T17:10:33.370230] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 2470.0}
[2026-01-08T17:10:33.372719] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 248.9, 'high': 248.9, 'low': 248.9, 'close': 248.9, 'volume': 627.0}
[2026-01-08T17:10:33.372597] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 5.0745, 'high': 5.075, 'low': 5.065, 'close': 5.065, 'volume': 5297.0}
[2026-01-08T17:10:33.372845] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 249.0, 'high': 249.5, 'low': 249.0, 'close': 249.4, 'volume': 1971.0}
[2026-01-08T17:10:33.373036] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 442.0}
[2026-01-08T17:10:33.373201] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 249.35, 'high': 249.35, 'low': 249.35, 'close': 249.35, 'volume': 128.0}
[2026-01-08T17:10:33.373361] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 249.3, 'high': 249.55, 'low': 249.3, 'close': 249.55, 'volume': 1555.0}
[2026-01-08T17:10:33.373509] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 1210.0}
[2026-01-08T17:10:33.373830] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 250.0, 'close': 250.0, 'volume': 334.0}
[2026-01-08T17:10:33.374105] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 250.0, 'high': 250.11, 'low': 249.95, 'close': 249.95, 'volume': 1384.0}
[2026-01-08T17:10:33.373971] [DEBUG] [LOCAL     ] ABCL: Trimmed 112154 records to 111828 (keeping 300 days of data)
[2026-01-08T17:10:33.374273] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 250.16, 'high': 250.24, 'low': 249.6, 'close': 250.24, 'volume': 3492.0}
[2026-01-08T17:10:33.373713] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 662.0}
[2026-01-08T17:10:33.375014] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 249.9, 'high': 249.9, 'low': 249.9, 'close': 249.9, 'volume': 1154.0}
[2026-01-08T17:10:33.374885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 845.0}
[2026-01-08T17:10:33.375331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 510.0}
[2026-01-08T17:10:33.375177] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 250.0, 'high': 250.3, 'low': 249.8001, 'close': 249.8001, 'volume': 2299.0}
[2026-01-08T17:10:33.375969] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 250.57, 'high': 250.57, 'low': 250.5, 'close': 250.55, 'volume': 588.0}
[2026-01-08T17:10:33.376299] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 250.32, 'high': 250.32, 'low': 250.32, 'close': 250.32, 'volume': 172.0}
[2026-01-08T17:10:33.376163] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 2803.0}
[2026-01-08T17:10:33.376651] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 249.88, 'high': 249.88, 'low': 249.87, 'close': 249.87, 'volume': 554.0}
[2026-01-08T17:10:33.376512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 248.0}
[2026-01-08T17:10:33.376777] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 250.48, 'high': 250.48, 'low': 250.48, 'close': 250.48, 'volume': 278.0}
[2026-01-08T17:10:33.376936] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 250.695, 'high': 250.695, 'low': 250.695, 'close': 250.695, 'volume': 132.0}
[2026-01-08T17:10:33.377070] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 250.695, 'high': 250.695, 'low': 250.695, 'close': 250.695, 'volume': 133.0}
[2026-01-08T17:10:33.380863] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 593.0}
[2026-01-08T17:10:33.381034] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 250.695, 'high': 250.695, 'low': 250.695, 'close': 250.695, 'volume': 225.0}
[2026-01-08T17:10:33.381353] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 405.0}
[2026-01-08T17:10:33.381493] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 1597.0}
[2026-01-08T17:10:33.381656] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 622.0}
[2026-01-08T17:10:33.381792] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2430.0}
[2026-01-08T17:10:33.381926] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 651.0}
[2026-01-08T17:10:33.382058] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 1450.0}
[2026-01-08T17:10:33.382184] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.055, 'close': 5.06, 'volume': 3776.0}
[2026-01-08T17:10:33.382312] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 444.0}
[2026-01-08T17:10:33.382433] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 746.0}
[2026-01-08T17:10:33.382559] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 479.0}
[2026-01-08T17:10:33.381215] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 251.115, 'high': 251.17, 'low': 251.115, 'close': 251.17, 'volume': 344.0}
[2026-01-08T17:10:33.382711] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 809.0}
[2026-01-08T17:10:33.383049] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 937.0}
[2026-01-08T17:10:33.382911] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 251.365, 'high': 251.365, 'low': 251.365, 'close': 251.365, 'volume': 397.0}
[2026-01-08T17:10:33.383348] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 251.7417, 'high': 251.7417, 'low': 251.7417, 'close': 251.7417, 'volume': 413.0}
[2026-01-08T17:10:33.383230] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 1031.0}
[2026-01-08T17:10:33.383537] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 786.0}
[2026-01-08T17:10:33.383682] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 251.805, 'high': 251.805, 'low': 251.805, 'close': 251.805, 'volume': 173.0}
[2026-01-08T17:10:33.383966] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 251.605, 'high': 251.605, 'low': 251.605, 'close': 251.605, 'volume': 180.0}
[2026-01-08T17:10:33.383863] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 2044.0}
[2026-01-08T17:10:33.384088] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 251.6769, 'high': 251.6769, 'low': 251.6769, 'close': 251.6769, 'volume': 691.0}
[2026-01-08T17:10:33.384457] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 251.21, 'high': 251.22, 'low': 251.21, 'close': 251.22, 'volume': 427.0}
[2026-01-08T17:10:33.384250] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 5.0565, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 2292.0}
[2026-01-08T17:10:33.384667] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 251.135, 'high': 251.55, 'low': 251.135, 'close': 251.55, 'volume': 1132.0}
[2026-01-08T17:10:33.384946] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 251.765, 'high': 251.765, 'low': 251.765, 'close': 251.765, 'volume': 126.0}
[2026-01-08T17:10:33.384820] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 5.059, 'high': 5.065, 'low': 5.059, 'close': 5.065, 'volume': 3861.0}
[2026-01-08T17:10:33.385254] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 251.5, 'high': 251.5, 'low': 251.5, 'close': 251.5, 'volume': 657.0}
[2026-01-08T17:10:33.385128] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 283.0}
[2026-01-08T17:10:33.385466] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 252.49, 'high': 253.47, 'low': 252.49, 'close': 253.47, 'volume': 1407.0}
[2026-01-08T17:10:33.385628] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 538.0}
[2026-01-08T17:10:33.385843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 366.0}
[2026-01-08T17:10:33.386115] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 251.38, 'high': 251.38, 'low': 251.38, 'close': 251.38, 'volume': 239.0}
[2026-01-08T17:10:33.385989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 792.0}
[2026-01-08T17:10:33.386875] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 251.43, 'high': 251.43, 'low': 251.43, 'close': 251.43, 'volume': 523.0}
[2026-01-08T17:10:33.387199] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 251.52, 'high': 251.52, 'low': 251.52, 'close': 251.52, 'volume': 140.0}
[2026-01-08T17:10:33.387338] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 251.115, 'high': 251.14, 'low': 251.04, 'close': 251.08, 'volume': 2723.0}
[2026-01-08T17:10:33.387462] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 250.965, 'high': 250.965, 'low': 250.925, 'close': 250.925, 'volume': 1871.0}
[2026-01-08T17:10:33.387046] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 729.0}
[2026-01-08T17:10:33.387649] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 251.27, 'high': 251.27, 'low': 251.27, 'close': 251.27, 'volume': 532.0}
[2026-01-08T17:10:33.387767] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 251.29, 'high': 251.29, 'low': 251.29, 'close': 251.29, 'volume': 156.0}
[2026-01-08T17:10:33.387880] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 251.5, 'high': 251.5, 'low': 251.5, 'close': 251.5, 'volume': 237.0}
[2026-01-08T17:10:33.387996] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 251.83, 'high': 251.8494, 'low': 251.82, 'close': 251.8494, 'volume': 1165.0}
[2026-01-08T17:10:33.388293] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 252.0, 'high': 252.0, 'low': 251.99, 'close': 252.0, 'volume': 1321.0}
[2026-01-08T17:10:33.388451] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 252.5, 'high': 252.65, 'low': 252.32, 'close': 252.65, 'volume': 3943.0}
[2026-01-08T17:10:33.388561] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 252.43, 'high': 252.43, 'low': 252.43, 'close': 252.43, 'volume': 681.0}
[2026-01-08T17:10:33.388684] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 252.59, 'high': 252.59, 'low': 252.59, 'close': 252.59, 'volume': 279.0}
[2026-01-08T17:10:33.388803] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 252.565, 'high': 252.565, 'low': 252.565, 'close': 252.565, 'volume': 377.0}
[2026-01-08T17:10:33.388909] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 252.91, 'high': 252.93, 'low': 252.91, 'close': 252.93, 'volume': 706.0}
[2026-01-08T17:10:33.389012] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 253.0, 'high': 253.0, 'low': 253.0, 'close': 253.0, 'volume': 219.0}
[2026-01-08T17:10:33.389115] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 252.52, 'high': 252.52, 'low': 252.52, 'close': 252.52, 'volume': 454.0}
[2026-01-08T17:10:33.389217] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 252.32, 'high': 252.32, 'low': 252.32, 'close': 252.32, 'volume': 532.0}
[2026-01-08T17:10:33.389334] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 252.2, 'high': 252.23, 'low': 252.2, 'close': 252.23, 'volume': 313.0}
[2026-01-08T17:10:33.389464] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 252.23, 'high': 252.43, 'low': 252.02, 'close': 252.43, 'volume': 865.0}
[2026-01-08T17:10:33.389600] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 252.23, 'high': 252.23, 'low': 251.6, 'close': 251.6, 'volume': 2430.0}
[2026-01-08T17:10:33.389709] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 251.58, 'high': 251.58, 'low': 251.58, 'close': 251.58, 'volume': 473.0}
[2026-01-08T17:10:33.389813] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 251.8, 'high': 251.85, 'low': 251.8, 'close': 251.85, 'volume': 990.0}
[2026-01-08T17:10:33.389928] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 251.84, 'high': 251.84, 'low': 251.84, 'close': 251.84, 'volume': 289.0}
[2026-01-08T17:10:33.390069] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 250.85, 'high': 250.85, 'low': 250.85, 'close': 250.85, 'volume': 282.0}
[2026-01-08T17:10:33.390187] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 250.8, 'high': 250.8, 'low': 250.8, 'close': 250.8, 'volume': 1235.0}
[2026-01-08T17:10:33.388168] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 5.06, 'high': 5.0652, 'low': 5.06, 'close': 5.0652, 'volume': 1609.0}
[2026-01-08T17:10:33.390521] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 312.0}
[2026-01-08T17:10:33.390361] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 250.545, 'high': 250.545, 'low': 250.545, 'close': 250.545, 'volume': 233.0}
[2026-01-08T17:10:33.390742] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 250.55, 'high': 250.55, 'low': 250.515, 'close': 250.515, 'volume': 698.0}
[2026-01-08T17:10:33.390887] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 654.0}
[2026-01-08T17:10:33.446605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 1116.0}
[2026-01-08T17:10:33.474790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 5.065, 'high': 5.0677, 'low': 5.065, 'close': 5.0677, 'volume': 4212.0}
[2026-01-08T17:10:33.480756] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 2030.0}
[2026-01-08T17:10:33.437784] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 250.56, 'high': 250.56, 'low': 250.56, 'close': 250.56, 'volume': 474.0}
[2026-01-08T17:10:33.486523] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.075, 'volume': 4005.0}
[2026-01-08T17:10:33.486875] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 981.0}
[2026-01-08T17:10:33.490874] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 250.56, 'high': 250.75, 'low': 250.21, 'close': 250.21, 'volume': 3068.0}
[2026-01-08T17:10:33.492226] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 250.01, 'high': 250.01, 'low': 249.88, 'close': 249.88, 'volume': 650.0}
[2026-01-08T17:10:33.492379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.07, 'close': 5.08, 'volume': 1583.0}
[2026-01-08T17:10:33.497681] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 249.53, 'high': 249.53, 'low': 249.53, 'close': 249.53, 'volume': 357.0}
[2026-01-08T17:10:33.498104] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 249.1606, 'high': 249.1606, 'low': 249.1606, 'close': 249.1606, 'volume': 550.0}
[2026-01-08T17:10:33.507782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 5.08, 'high': 5.115, 'low': 5.08, 'close': 5.115, 'volume': 141355.0}
[2026-01-08T17:10:33.507659] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 249.43, 'high': 249.43, 'low': 249.43, 'close': 249.43, 'volume': 191.0}
[2026-01-08T17:10:33.507963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.11, 'close': 5.1125, 'volume': 21736.0}
[2026-01-08T17:10:33.508125] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 249.43, 'high': 249.43, 'low': 249.43, 'close': 249.43, 'volume': 158.0}
[2026-01-08T17:10:33.508256] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 12439.0}
[2026-01-08T17:10:33.508383] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 249.43, 'high': 249.43, 'low': 249.21, 'close': 249.43, 'volume': 1127.0}
[2026-01-08T17:10:33.508503] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 249.43, 'high': 249.43, 'low': 249.43, 'close': 249.43, 'volume': 255.0}
[2026-01-08T17:10:33.508639] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 249.43, 'high': 249.85, 'low': 249.43, 'close': 249.81, 'volume': 1844.0}
[2026-01-08T17:10:33.508768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 3071.0}
[2026-01-08T17:10:33.555669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.085, 'close': 5.09, 'volume': 10268.0}
[2026-01-08T17:10:33.555956] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.0924, 'close': 5.0924, 'volume': 6152.0}
[2026-01-08T17:10:33.554988] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 249.86, 'high': 249.9, 'low': 249.29, 'close': 249.5, 'volume': 3997.0}
[2026-01-08T17:10:33.564240] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.09, 'close': 5.0999, 'volume': 8539.0}
[2026-01-08T17:10:33.564424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 5.09, 'high': 5.105, 'low': 5.09, 'close': 5.105, 'volume': 2834.0}
[2026-01-08T17:10:33.564631] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 249.5, 'high': 249.66, 'low': 249.16, 'close': 249.48, 'volume': 2710.0}
[2026-01-08T17:10:33.564818] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 5.105, 'high': 5.108, 'low': 5.105, 'close': 5.108, 'volume': 2376.0}
[2026-01-08T17:10:33.590671] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 249.48, 'high': 249.48, 'low': 249.48, 'close': 249.48, 'volume': 181.0}
[2026-01-08T17:10:33.594401] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 249.16, 'high': 249.48, 'low': 249.16, 'close': 249.48, 'volume': 854.0}
[2026-01-08T17:10:33.590472] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.105, 'close': 5.105, 'volume': 6425.0}
[2026-01-08T17:10:33.596941] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 249.33, 'high': 250.09, 'low': 249.33, 'close': 250.09, 'volume': 2419.0}
[2026-01-08T17:10:33.604213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 3245.0}
[2026-01-08T17:10:33.605939] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 249.86, 'high': 249.86, 'low': 249.86, 'close': 249.86, 'volume': 418.0}
[2026-01-08T17:10:33.606087] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 5.108, 'high': 5.11, 'low': 5.1, 'close': 5.105, 'volume': 12597.0}
[2026-01-08T17:10:33.612869] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 249.5, 'high': 249.5, 'low': 249.5, 'close': 249.5, 'volume': 270.0}
[2026-01-08T17:10:33.629128] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 250.09, 'high': 250.09, 'low': 249.48, 'close': 249.48, 'volume': 475.0}
[2026-01-08T17:10:33.613126] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2026-01 (1.05 seconds).
[2026-01-08T17:10:33.631666] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 249.99, 'high': 249.99, 'low': 249.89, 'close': 249.89, 'volume': 1002.0}
[2026-01-08T17:10:33.631891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 5.105, 'high': 5.109, 'low': 5.105, 'close': 5.105, 'volume': 3375.0}
[2026-01-08T17:10:33.632060] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.095, 'close': 5.095, 'volume': 11996.0}
[2026-01-08T17:10:33.634708] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 249.89, 'high': 249.9, 'low': 249.89, 'close': 249.9, 'volume': 1140.0}
[2026-01-08T17:10:33.634509] [DEBUG] [ORCH      ] ABM: Retrieved 1318 records for 2026-01.
[2026-01-08T17:10:33.632223] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.085, 'close': 5.085, 'volume': 3532.0}
[2026-01-08T17:10:33.691249] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 5.085, 'high': 5.095, 'low': 5.085, 'close': 5.09, 'volume': 9528.0}
[2026-01-08T17:10:33.691529] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 250.36, 'high': 250.36, 'low': 250.105, 'close': 250.105, 'volume': 823.0}
[2026-01-08T17:10:33.734651] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 8292.0}
[2026-01-08T17:10:33.759379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 6973.0}
[2026-01-08T17:10:33.747257] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 250.12, 'high': 250.34, 'low': 250.035, 'close': 250.34, 'volume': 1513.0}
[2026-01-08T17:10:33.760139] [DEBUG] [ORCH      ] ABG: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 250.35, 'high': 250.66, 'low': 250.185, 'close': 250.66, 'volume': 5328.0}
[2026-01-08T17:10:33.801199] [DEBUG] [ORCH      ] ABEO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.085, 'close': 5.09, 'volume': 38620.0}
[2026-01-08T17:10:33.807230] [INFO ] [ORCH      ] ABEO: Adding 352 new records, updating 0 existing records.
[2026-01-08T17:10:33.807004] [INFO ] [ORCH      ] ABG: Adding 113 new records, updating 0 existing records.
[2026-01-08T17:10:33.934604] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 43.41, 'high': 43.7, 'low': 43.41, 'close': 43.485, 'volume': 6680.0}
[2026-01-08T17:10:33.936243] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.55, 'close': 43.55, 'volume': 130.0}
[2026-01-08T17:10:33.938049] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 43.665, 'high': 43.665, 'low': 43.665, 'close': 43.665, 'volume': 216.0}
[2026-01-08T17:10:33.938165] [INFO ] [ORCH      ] ABG: Combined dataset has 38319 total records.
[2026-01-08T17:10:33.948002] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.69, 'close': 43.69, 'volume': 380.0}
[2026-01-08T17:10:33.948187] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 43.72, 'high': 43.85, 'low': 43.72, 'close': 43.84, 'volume': 2461.0}
[2026-01-08T17:10:33.948339] [INFO ] [ORCH      ] ABEO: Combined dataset has 84505 total records.
[2026-01-08T17:10:33.974543] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 43.815, 'high': 43.815, 'low': 43.815, 'close': 43.815, 'volume': 843.0}
[2026-01-08T17:10:33.991080] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.81, 'close': 43.81, 'volume': 1500.0}
[2026-01-08T17:10:33.991300] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 43.82, 'high': 43.88, 'low': 43.82, 'close': 43.88, 'volume': 364.0}
[2026-01-08T17:10:34.008758] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 43.88, 'high': 43.95, 'low': 43.825, 'close': 43.825, 'volume': 1162.0}
[2026-01-08T17:10:34.043738] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 43.95, 'high': 44.07, 'low': 43.95, 'close': 44.07, 'volume': 1057.0}
[2026-01-08T17:10:34.049401] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 44.015, 'high': 44.015, 'low': 44.015, 'close': 44.015, 'volume': 2127.0}
[2026-01-08T17:10:34.064738] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 44.015, 'high': 44.015, 'low': 44.015, 'close': 44.015, 'volume': 278.0}
[2026-01-08T17:10:34.069069] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 44.165, 'high': 44.165, 'low': 44.0, 'close': 44.0, 'volume': 1280.0}
[2026-01-08T17:10:34.074415] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 44.1321, 'high': 44.1321, 'low': 44.1321, 'close': 44.1321, 'volume': 120.0}
[2026-01-08T17:10:34.074877] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 44.055, 'high': 44.18, 'low': 44.05, 'close': 44.18, 'volume': 1128.0}
[2026-01-08T17:10:34.172909] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 44.055, 'high': 44.07, 'low': 44.055, 'close': 44.07, 'volume': 664.0}
[2026-01-08T17:10:34.209340] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 44.055, 'high': 44.13, 'low': 44.055, 'close': 44.06, 'volume': 1534.0}
[2026-01-08T17:10:34.318295] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 44.055, 'high': 44.055, 'low': 44.055, 'close': 44.055, 'volume': 1510.0}
[2026-01-08T17:10:34.428830] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.14, 'close': 44.15, 'volume': 788.0}
[2026-01-08T17:10:34.489743] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 44.05, 'high': 44.05, 'low': 44.05, 'close': 44.05, 'volume': 235.0}
[2026-01-08T17:10:34.561555] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 44.14, 'high': 44.14, 'low': 44.13, 'close': 44.13, 'volume': 567.0}
[2026-01-08T17:10:34.561186] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:34.601155] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:34.617653] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.15, 'close': 44.15, 'volume': 261.0}
[2026-01-08T17:10:34.691800] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 44.2232, 'high': 44.2232, 'low': 44.2232, 'close': 44.2232, 'volume': 255.0}
[2026-01-08T17:10:34.774852] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 44.19, 'high': 44.22, 'low': 44.15, 'close': 44.15, 'volume': 1898.0}
[2026-01-08T17:10:34.811126] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 124.0}
[2026-01-08T17:10:34.845097] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 44.18, 'high': 44.18, 'low': 44.05, 'close': 44.08, 'volume': 13414.0}
[2026-01-08T17:10:34.861645] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.99, 'close': 43.99, 'volume': 524.0}
[2026-01-08T17:10:34.885160] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 43.935, 'high': 43.935, 'low': 43.935, 'close': 43.935, 'volume': 181.0}
[2026-01-08T17:10:34.891125] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 44.01, 'close': 44.01, 'volume': 624.0}
[2026-01-08T17:10:34.918525] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 44.01, 'high': 44.1, 'low': 44.01, 'close': 44.1, 'volume': 1750.0}
[2026-01-08T17:10:34.967249] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 44.105, 'high': 44.105, 'low': 44.105, 'close': 44.105, 'volume': 573.0}
[2026-01-08T17:10:35.039002] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 44.02, 'close': 44.03, 'volume': 3134.0}
[2026-01-08T17:10:35.047904] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.99, 'close': 43.99, 'volume': 151.0}
[2026-01-08T17:10:35.072634] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 44.022, 'high': 44.022, 'low': 44.022, 'close': 44.022, 'volume': 201.0}
[2026-01-08T17:10:35.108075] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 44.04, 'high': 44.05, 'low': 43.915, 'close': 43.915, 'volume': 3744.0}
[2026-01-08T17:10:35.108253] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 43.95, 'high': 43.95, 'low': 43.95, 'close': 43.95, 'volume': 247.0}
[2026-01-08T17:10:35.108399] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 43.91, 'high': 43.91, 'low': 43.905, 'close': 43.905, 'volume': 1445.0}
[2026-01-08T17:10:35.122901] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 43.905, 'high': 43.905, 'low': 43.905, 'close': 43.905, 'volume': 102.0}
[2026-01-08T17:10:35.150421] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 43.88, 'high': 43.905, 'low': 43.88, 'close': 43.905, 'volume': 820.0}
[2026-01-08T17:10:35.145027] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111828 records).
[2026-01-08T17:10:35.169950] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 43.91, 'high': 43.94, 'low': 43.89, 'close': 43.89, 'volume': 3126.0}
[2026-01-08T17:10:35.182198] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2026-01-08T17:10:35.237603] [INFO ] [ORCH      ] Update Progress: 12/3525 symbols completed. ABCL took 10.2s. Estimated remaining: 2h 41m 24s. Rate: 21.8 symbols/min
[2026-01-08T17:10:35.197052] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.9, 'close': 43.9, 'volume': 309.0}
[2026-01-08T17:10:35.297550] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 1037.0}
[2026-01-08T17:10:35.349735] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 43.925, 'high': 43.925, 'low': 43.9, 'close': 43.9, 'volume': 2738.0}
[2026-01-08T17:10:35.522760] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 43.89, 'high': 43.89, 'low': 43.89, 'close': 43.89, 'volume': 1109.0}
[2026-01-08T17:10:35.566493] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2026-01-08T17:10:35.562586] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2026-01-08T17:10:35.566913] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 43.8876, 'high': 43.8876, 'low': 43.84, 'close': 43.87, 'volume': 2555.0}
[2026-01-08T17:10:35.572732] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2026-01-08T17:10:35.567027] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2026-01-08T17:10:35.567212] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.865, 'close': 43.865, 'volume': 567.0}
[2026-01-08T17:10:35.578181] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.785, 'close': 43.785, 'volume': 2420.0}
[2026-01-08T17:10:35.572942] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2026-01-08T17:10:35.572870] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2026-01-08T17:10:35.578400] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 43.77, 'high': 43.78, 'low': 43.77, 'close': 43.78, 'volume': 1021.0}
[2026-01-08T17:10:35.608829] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.76, 'close': 43.76, 'volume': 416.0}
[2026-01-08T17:10:35.633248] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.74, 'close': 43.74, 'volume': 1571.0}
[2026-01-08T17:10:35.695029] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:35.691792] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.78, 'close': 43.78, 'volume': 639.0}
[2026-01-08T17:10:35.783407] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.745, 'close': 43.745, 'volume': 152.0}
[2026-01-08T17:10:35.788931] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.73, 'close': 43.73, 'volume': 551.0}
[2026-01-08T17:10:35.814699] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 43.7524, 'high': 43.7524, 'low': 43.75, 'close': 43.75, 'volume': 2621.0}
[2026-01-08T17:10:35.854424] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 43.73, 'high': 43.75, 'low': 43.73, 'close': 43.75, 'volume': 539.0}
[2026-01-08T17:10:35.858784] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 43.73, 'high': 43.73, 'low': 43.625, 'close': 43.625, 'volume': 7444.0}
[2026-01-08T17:10:35.859245] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 43.68, 'high': 43.7, 'low': 43.68, 'close': 43.7, 'volume': 1743.0}
[2026-01-08T17:10:35.875328] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.67, 'close': 43.67, 'volume': 182.0}
[2026-01-08T17:10:35.897369] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.63, 'close': 43.63, 'volume': 1462.0}
[2026-01-08T17:10:35.955131] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.58, 'close': 43.58, 'volume': 1052.0}
[2026-01-08T17:10:36.016702] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.52, 'close': 43.52, 'volume': 392.0}
[2026-01-08T17:10:36.040226] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.48, 'close': 43.48, 'volume': 1125.0}
[2026-01-08T17:10:36.040522] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.455, 'close': 43.455, 'volume': 976.0}
[2026-01-08T17:10:36.040807] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 43.44, 'high': 43.48, 'low': 43.44, 'close': 43.47, 'volume': 636.0}
[2026-01-08T17:10:36.040973] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.44, 'close': 43.44, 'volume': 673.0}
[2026-01-08T17:10:36.041397] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 43.435, 'high': 43.435, 'low': 43.435, 'close': 43.435, 'volume': 230.0}
[2026-01-08T17:10:36.041195] [DEBUG] [LOCAL     ] ABG: Trimmed 38319 records to 38216 (keeping 300 days of data)
[2026-01-08T17:10:36.041943] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 43.46, 'high': 43.49, 'low': 43.455, 'close': 43.49, 'volume': 3073.0}
[2026-01-08T17:10:36.042088] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.48, 'close': 43.48, 'volume': 7780.0}
[2026-01-08T17:10:36.042442] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.45, 'close': 43.45, 'volume': 1277.0}
[2026-01-08T17:10:36.042253] [DEBUG] [LOCAL     ] ABEO: Trimmed 84505 records to 84353 (keeping 300 days of data)
[2026-01-08T17:10:36.043130] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.4301, 'close': 43.4301, 'volume': 2017.0}
[2026-01-08T17:10:36.043879] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.41, 'close': 43.41, 'volume': 2088.0}
[2026-01-08T17:10:36.044269] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 43.415, 'high': 43.415, 'low': 43.415, 'close': 43.415, 'volume': 288.0}
[2026-01-08T17:10:36.044839] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 43.415, 'high': 43.43, 'low': 43.415, 'close': 43.425, 'volume': 1710.0}
[2026-01-08T17:10:36.044970] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 43.427, 'high': 43.427, 'low': 43.427, 'close': 43.427, 'volume': 591.0}
[2026-01-08T17:10:36.045077] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 43.4, 'high': 43.44, 'low': 43.38, 'close': 43.42, 'volume': 7601.0}
[2026-01-08T17:10:36.045194] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.38, 'close': 43.39, 'volume': 1652.0}
[2026-01-08T17:10:36.045299] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 43.4, 'high': 43.49, 'low': 43.4, 'close': 43.45, 'volume': 9473.0}
[2026-01-08T17:10:36.045403] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 322.0}
[2026-01-08T17:10:36.045525] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.47, 'close': 43.47, 'volume': 587.0}
[2026-01-08T17:10:36.045693] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 43.48, 'high': 43.51, 'low': 43.48, 'close': 43.51, 'volume': 1114.0}
[2026-01-08T17:10:36.045820] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 43.49, 'high': 43.49, 'low': 43.48, 'close': 43.49, 'volume': 2753.0}
[2026-01-08T17:10:36.046011] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 43.485, 'high': 43.4889, 'low': 43.485, 'close': 43.4889, 'volume': 428.0}
[2026-01-08T17:10:36.046120] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.5, 'close': 43.5, 'volume': 327.0}
[2026-01-08T17:10:36.046227] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 43.52, 'high': 43.54, 'low': 43.52, 'close': 43.54, 'volume': 1239.0}
[2026-01-08T17:10:36.046364] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 43.53, 'high': 43.55, 'low': 43.53, 'close': 43.55, 'volume': 811.0}
[2026-01-08T17:10:36.046487] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 43.58, 'high': 43.59, 'low': 43.58, 'close': 43.59, 'volume': 754.0}
[2026-01-08T17:10:36.046631] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 43.595, 'high': 43.595, 'low': 43.58, 'close': 43.58, 'volume': 2705.0}
[2026-01-08T17:10:36.046753] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.58, 'close': 43.58, 'volume': 2079.0}
[2026-01-08T17:10:36.046863] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.54, 'close': 43.57, 'volume': 2677.0}
[2026-01-08T17:10:36.047003] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 43.54, 'high': 43.58, 'low': 43.54, 'close': 43.58, 'volume': 1731.0}
[2026-01-08T17:10:36.145994] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 43.59, 'high': 43.63, 'low': 43.59, 'close': 43.63, 'volume': 1533.0}
[2026-01-08T17:10:36.193403] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 43.6499, 'high': 43.6499, 'low': 43.6499, 'close': 43.6499, 'volume': 283.0}
[2026-01-08T17:10:36.234446] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 43.68, 'high': 43.68, 'low': 43.68, 'close': 43.68, 'volume': 136.0}
[2026-01-08T17:10:36.237842] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.67, 'close': 43.67, 'volume': 649.0}
[2026-01-08T17:10:36.238879] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 43.67, 'high': 43.675, 'low': 43.67, 'close': 43.675, 'volume': 2303.0}
[2026-01-08T17:10:36.239904] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 43.68, 'high': 43.71, 'low': 43.68, 'close': 43.7, 'volume': 2283.0}
[2026-01-08T17:10:36.242688] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 43.71, 'high': 43.71, 'low': 43.7, 'close': 43.71, 'volume': 1024.0}
[2026-01-08T17:10:36.245624] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 43.72, 'high': 43.74, 'low': 43.72, 'close': 43.74, 'volume': 698.0}
[2026-01-08T17:10:36.252286] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 43.75, 'high': 43.79, 'low': 43.74, 'close': 43.79, 'volume': 3091.0}
[2026-01-08T17:10:36.258387] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.82, 'close': 43.82, 'volume': 423.0}
[2026-01-08T17:10:36.259850] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.83, 'close': 43.83, 'volume': 1594.0}
[2026-01-08T17:10:36.260276] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.83, 'close': 43.83, 'volume': 942.0}
[2026-01-08T17:10:36.264643] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.83, 'close': 43.83, 'volume': 134.0}
[2026-01-08T17:10:36.265089] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.79, 'close': 43.79, 'volume': 1959.0}
[2026-01-08T17:10:36.265231] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 43.79, 'high': 43.81, 'low': 43.79, 'close': 43.81, 'volume': 968.0}
[2026-01-08T17:10:36.265472] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.77, 'close': 43.785, 'volume': 1235.0}
[2026-01-08T17:10:36.266166] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.75, 'close': 43.75, 'volume': 1045.0}
[2026-01-08T17:10:36.267122] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.73, 'close': 43.73, 'volume': 893.0}
[2026-01-08T17:10:36.267859] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.72, 'close': 43.72, 'volume': 564.0}
[2026-01-08T17:10:36.268685] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.68, 'close': 43.68, 'volume': 803.0}
[2026-01-08T17:10:36.269064] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 43.71, 'high': 43.73, 'low': 43.71, 'close': 43.73, 'volume': 1527.0}
[2026-01-08T17:10:36.272288] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.73, 'close': 43.73, 'volume': 696.0}
[2026-01-08T17:10:36.272527] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 43.73, 'high': 43.74, 'low': 43.73, 'close': 43.74, 'volume': 1940.0}
[2026-01-08T17:10:36.274922] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.76, 'close': 43.76, 'volume': 343.0}
[2026-01-08T17:10:36.330784] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.75, 'close': 43.75, 'volume': 1881.0}
[2026-01-08T17:10:36.338960] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 43.78, 'high': 43.79, 'low': 43.78, 'close': 43.785, 'volume': 1561.0}
[2026-01-08T17:10:36.368684] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 43.8, 'high': 43.81, 'low': 43.8, 'close': 43.81, 'volume': 700.0}
[2026-01-08T17:10:36.394076] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 43.84, 'high': 43.84, 'low': 43.84, 'close': 43.84, 'volume': 380.0}
[2026-01-08T17:10:36.398349] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 43.85, 'high': 43.86, 'low': 43.85, 'close': 43.855, 'volume': 2443.0}
[2026-01-08T17:10:36.403066] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 306.0}
[2026-01-08T17:10:36.452999] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.86, 'close': 43.86, 'volume': 1118.0}
[2026-01-08T17:10:36.453387] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.85, 'close': 43.86, 'volume': 1940.0}
[2026-01-08T17:10:36.462255] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 43.84, 'high': 43.84, 'low': 43.82, 'close': 43.82, 'volume': 1525.0}
[2026-01-08T17:10:36.489972] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.81, 'close': 43.81, 'volume': 606.0}
[2026-01-08T17:10:36.493331] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 43.82, 'high': 43.82, 'low': 43.82, 'close': 43.82, 'volume': 826.0}
[2026-01-08T17:10:36.494340] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 43.83, 'high': 43.84, 'low': 43.83, 'close': 43.83, 'volume': 747.0}
[2026-01-08T17:10:36.495703] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.85, 'close': 43.85, 'volume': 156.0}
[2026-01-08T17:10:36.526864] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 43.84, 'high': 43.84, 'low': 43.82, 'close': 43.84, 'volume': 920.0}
[2026-01-08T17:10:36.537364] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 323.0}
[2026-01-08T17:10:36.545956] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 43.87, 'high': 43.88, 'low': 43.87, 'close': 43.88, 'volume': 598.0}
[2026-01-08T17:10:36.549509] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 1634.0}
[2026-01-08T17:10:36.551454] [DEBUG] [LOCAL     ] ABNB: Loaded 116347 existing records from primary storage.
[2026-01-08T17:10:36.555569] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 43.88, 'high': 43.89, 'low': 43.88, 'close': 43.89, 'volume': 1222.0}
[2026-01-08T17:10:36.558336] [INFO ] [ORCH      ] ABNB: Loaded 116347 existing records.
[2026-01-08T17:10:36.557252] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 43.88, 'high': 43.9, 'low': 43.88, 'close': 43.89, 'volume': 609.0}
[2026-01-08T17:10:36.558967] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.9, 'close': 43.9, 'volume': 327.0}
[2026-01-08T17:10:36.598211] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 43.9, 'high': 43.905, 'low': 43.9, 'close': 43.905, 'volume': 795.0}
[2026-01-08T17:10:36.599306] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 136.0}
[2026-01-08T17:10:36.610914] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.88, 'close': 43.88, 'volume': 2914.0}
[2026-01-08T17:10:36.636368] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.88, 'close': 43.88, 'volume': 216.0}
[2026-01-08T17:10:36.648156] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 1875.0}
[2026-01-08T17:10:36.654430] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 43.7901, 'high': 43.7901, 'low': 43.7901, 'close': 43.7901, 'volume': 134.0}
[2026-01-08T17:10:36.663529] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 43.79, 'high': 43.8, 'low': 43.79, 'close': 43.79, 'volume': 2540.0}
[2026-01-08T17:10:36.669436] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 43.82, 'high': 43.85, 'low': 43.82, 'close': 43.85, 'volume': 2237.0}
[2026-01-08T17:10:36.683127] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 382.0}
[2026-01-08T17:10:36.684121] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.87, 'close': 43.87, 'volume': 159.0}
[2026-01-08T17:10:36.688467] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.87, 'close': 43.87, 'volume': 1090.0}
[2026-01-08T17:10:36.769401] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 43.875, 'high': 43.875, 'low': 43.86, 'close': 43.875, 'volume': 896.0}
[2026-01-08T17:10:36.789814] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 43.89, 'high': 43.89, 'low': 43.89, 'close': 43.89, 'volume': 535.0}
[2026-01-08T17:10:36.843010] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 43.9, 'high': 43.91, 'low': 43.9, 'close': 43.91, 'volume': 1006.0}
[2026-01-08T17:10:36.851587] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 43.92, 'high': 43.93, 'low': 43.92, 'close': 43.93, 'volume': 932.0}
[2026-01-08T17:10:36.855812] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 43.96, 'high': 43.97, 'low': 43.96, 'close': 43.97, 'volume': 1095.0}
[2026-01-08T17:10:36.865055] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.98, 'close': 43.98, 'volume': 281.0}
[2026-01-08T17:10:36.888614] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 43.98, 'high': 44.0, 'low': 43.94, 'close': 43.94, 'volume': 6649.0}
[2026-01-08T17:10:36.888773] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 43.94, 'high': 43.94, 'low': 43.88, 'close': 43.88, 'volume': 1208.0}
[2026-01-08T17:10:36.897663] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.88, 'close': 43.88, 'volume': 572.0}
[2026-01-08T17:10:36.902482] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 43.86, 'high': 43.88, 'low': 43.86, 'close': 43.88, 'volume': 2494.0}
[2026-01-08T17:10:36.921659] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 43.865, 'high': 43.865, 'low': 43.865, 'close': 43.865, 'volume': 536.0}
[2026-01-08T17:10:36.930322] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.87, 'close': 43.87, 'volume': 459.0}
[2026-01-08T17:10:36.933227] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.87, 'close': 43.87, 'volume': 152.0}
[2026-01-08T17:10:37.026985] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 43.85, 'high': 43.87, 'low': 43.83, 'close': 43.83, 'volume': 5054.0}
[2026-01-08T17:10:37.076003] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 43.84, 'high': 43.86, 'low': 43.84, 'close': 43.86, 'volume': 1755.0}
[2026-01-08T17:10:37.097264] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 43.87, 'high': 43.89, 'low': 43.87, 'close': 43.89, 'volume': 1737.0}
[2026-01-08T17:10:37.097437] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 43.885, 'high': 43.885, 'low': 43.885, 'close': 43.885, 'volume': 166.0}
[2026-01-08T17:10:37.099017] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.87, 'close': 43.87, 'volume': 196.0}
[2026-01-08T17:10:37.105373] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 43.875, 'high': 43.875, 'low': 43.875, 'close': 43.875, 'volume': 326.0}
[2026-01-08T17:10:37.116722] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 43.875, 'high': 43.875, 'low': 43.875, 'close': 43.875, 'volume': 270.0}
[2026-01-08T17:10:37.129894] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 3373.0}
[2026-01-08T17:10:37.154405] [DEBUG] [LOCAL     ] ABG: Primary data saved (38216 records).
[2026-01-08T17:10:37.148330] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.86, 'close': 43.86, 'volume': 260.0}
[2026-01-08T17:10:37.177320] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.85, 'close': 43.85, 'volume': 832.0}
[2026-01-08T17:10:37.203607] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 43.88, 'high': 43.9, 'low': 43.88, 'close': 43.9, 'volume': 1926.0}
[2026-01-08T17:10:37.208700] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2026-01-08T17:10:37.208839] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.9, 'close': 43.9, 'volume': 334.0}
[2026-01-08T17:10:37.210081] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 43.92, 'high': 43.93, 'low': 43.92, 'close': 43.93, 'volume': 1206.0}
[2026-01-08T17:10:37.210713] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 43.95, 'high': 43.96, 'low': 43.95, 'close': 43.96, 'volume': 976.0}
[2026-01-08T17:10:37.211115] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.99, 'close': 43.99, 'volume': 437.0}
[2026-01-08T17:10:37.211390] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:37.175189] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2026-01-08T17:10:37.216327] [INFO ] [ORCH      ] Update Progress: 13/3525 symbols completed. ABG took 6.1s. Estimated remaining: 2h 37m 52s. Rate: 22.2 symbols/min
[2026-01-08T17:10:37.219636] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.94, 'close': 43.94, 'volume': 5979.0}
[2026-01-08T17:10:37.220595] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 43.95, 'high': 43.95, 'low': 43.945, 'close': 43.945, 'volume': 855.0}
[2026-01-08T17:10:37.220425] [DEBUG] [ORCH      ] ABNB: Fetching data for 2026-01.
[2026-01-08T17:10:37.226794] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2026-01.
[2026-01-08T17:10:37.226468] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.94, 'close': 43.94, 'volume': 1005.0}
[2026-01-08T17:10:37.238412] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 879.0}
[2026-01-08T17:10:37.248439] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 43.9399, 'high': 43.9399, 'low': 43.9262, 'close': 43.9262, 'volume': 532.0}
[2026-01-08T17:10:37.248667] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 43.9399, 'high': 43.9399, 'low': 43.9399, 'close': 43.9399, 'volume': 154.0}
[2026-01-08T17:10:37.260944] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.92, 'close': 43.92, 'volume': 307.0}
[2026-01-08T17:10:37.261104] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 43.93, 'high': 43.96, 'low': 43.93, 'close': 43.96, 'volume': 2461.0}
[2026-01-08T17:10:37.277467] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 43.95, 'high': 43.95, 'low': 43.92, 'close': 43.92, 'volume': 4813.0}
[2026-01-08T17:10:37.299686] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 43.925, 'high': 43.925, 'low': 43.925, 'close': 43.925, 'volume': 202.0}
[2026-01-08T17:10:37.304950] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 43.94, 'high': 43.95, 'low': 43.94, 'close': 43.95, 'volume': 1610.0}
[2026-01-08T17:10:37.324497] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 43.96, 'high': 43.98, 'low': 43.96, 'close': 43.98, 'volume': 1186.0}
[2026-01-08T17:10:37.340109] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 43.99, 'high': 44.01, 'low': 43.99, 'close': 44.01, 'volume': 805.0}
[2026-01-08T17:10:37.346063] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 44.01, 'close': 44.01, 'volume': 426.0}
[2026-01-08T17:10:37.347016] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 44.015, 'high': 44.015, 'low': 43.99, 'close': 44.01, 'volume': 4022.0}
[2026-01-08T17:10:37.348378] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 43.9938, 'high': 43.9938, 'low': 43.9938, 'close': 43.9938, 'volume': 526.0}
[2026-01-08T17:10:37.353710] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.99, 'close': 43.99, 'volume': 481.0}
[2026-01-08T17:10:37.359988] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 44.0, 'high': 44.05, 'low': 44.0, 'close': 44.04, 'volume': 3140.0}
[2026-01-08T17:10:37.370800] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.04, 'close': 44.04, 'volume': 431.0}
[2026-01-08T17:10:37.376440] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.02, 'close': 44.02, 'volume': 4845.0}
[2026-01-08T17:10:37.392990] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 44.01, 'close': 44.01, 'volume': 424.0}
[2026-01-08T17:10:37.425995] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:37.426174] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 44.01, 'close': 44.01, 'volume': 1657.0}
[2026-01-08T17:10:37.426389] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 44.0, 'high': 44.037, 'low': 44.0, 'close': 44.037, 'volume': 5245.0}
[2026-01-08T17:10:37.426965] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 44.03, 'close': 44.03, 'volume': 761.0}
[2026-01-08T17:10:37.428031] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 44.04, 'high': 44.06, 'low': 44.04, 'close': 44.06, 'volume': 1630.0}
[2026-01-08T17:10:37.428664] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.07, 'close': 44.07, 'volume': 735.0}
[2026-01-08T17:10:37.429194] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.01, 'close': 44.01, 'volume': 4415.0}
[2026-01-08T17:10:37.429795] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 44.015, 'high': 44.015, 'low': 44.0, 'close': 44.0, 'volume': 605.0}
[2026-01-08T17:10:37.429997] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 1325.0}
[2026-01-08T17:10:37.430503] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 44.005, 'high': 44.005, 'low': 43.99, 'close': 43.99, 'volume': 1447.0}
[2026-01-08T17:10:37.430638] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.98, 'close': 43.98, 'volume': 1261.0}
[2026-01-08T17:10:37.431131] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.87, 'close': 43.905, 'volume': 5062.0}
[2026-01-08T17:10:37.431644] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 43.92, 'high': 43.94, 'low': 43.83, 'close': 43.83, 'volume': 8341.0}
[2026-01-08T17:10:37.432138] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 43.84, 'high': 43.86, 'low': 43.825, 'close': 43.825, 'volume': 1668.0}
[2026-01-08T17:10:37.432253] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.81, 'close': 43.81, 'volume': 478.0}
[2026-01-08T17:10:37.432767] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 43.84, 'high': 43.84, 'low': 43.84, 'close': 43.84, 'volume': 138.0}
[2026-01-08T17:10:37.434321] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 43.83, 'high': 43.84, 'low': 43.83, 'close': 43.84, 'volume': 2533.0}
[2026-01-08T17:10:37.434828] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.84, 'close': 43.845, 'volume': 1959.0}
[2026-01-08T17:10:37.435734] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.83, 'close': 43.83, 'volume': 332.0}
[2026-01-08T17:10:37.435850] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 43.83, 'high': 43.84, 'low': 43.81, 'close': 43.81, 'volume': 4268.0}
[2026-01-08T17:10:37.438925] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 43.82, 'high': 43.84, 'low': 43.82, 'close': 43.83, 'volume': 1673.0}
[2026-01-08T17:10:37.453745] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 43.85, 'high': 43.87, 'low': 43.85, 'close': 43.87, 'volume': 1416.0}
[2026-01-08T17:10:37.461410] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.88, 'close': 43.88, 'volume': 587.0}
[2026-01-08T17:10:37.461985] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.88, 'close': 43.88, 'volume': 469.0}
[2026-01-08T17:10:37.462951] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 43.9, 'high': 43.91, 'low': 43.9, 'close': 43.91, 'volume': 1264.0}
[2026-01-08T17:10:37.463929] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.92, 'close': 43.92, 'volume': 1122.0}
[2026-01-08T17:10:37.464347] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.92, 'close': 43.92, 'volume': 578.0}
[2026-01-08T17:10:37.465049] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.93, 'close': 43.93, 'volume': 587.0}
[2026-01-08T17:10:37.465476] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 43.94, 'high': 43.98, 'low': 43.94, 'close': 43.98, 'volume': 3069.0}
[2026-01-08T17:10:37.465897] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 43.99, 'high': 44.0, 'low': 43.99, 'close': 43.995, 'volume': 1948.0}
[2026-01-08T17:10:37.466104] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.97, 'close': 43.97, 'volume': 5496.0}
[2026-01-08T17:10:37.469501] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.95, 'close': 43.95, 'volume': 1847.0}
[2026-01-08T17:10:37.469643] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.95, 'close': 43.95, 'volume': 3644.0}
[2026-01-08T17:10:37.469755] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 43.94, 'high': 43.94, 'low': 43.94, 'close': 43.94, 'volume': 1082.0}
[2026-01-08T17:10:37.469860] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.915, 'close': 43.915, 'volume': 439.0}
[2026-01-08T17:10:37.469964] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.92, 'close': 43.92, 'volume': 840.0}
[2026-01-08T17:10:37.470068] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 43.915, 'high': 43.95, 'low': 43.915, 'close': 43.93, 'volume': 3671.0}
[2026-01-08T17:10:37.470174] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 43.935, 'high': 43.94, 'low': 43.92, 'close': 43.92, 'volume': 3854.0}
[2026-01-08T17:10:37.470279] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 43.94, 'high': 43.96, 'low': 43.94, 'close': 43.96, 'volume': 4162.0}
[2026-01-08T17:10:37.470455] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 43.96, 'high': 43.97, 'low': 43.96, 'close': 43.97, 'volume': 4271.0}
[2026-01-08T17:10:37.470525] [DEBUG] [LOCAL     ] ABEO: Primary data saved (84353 records).
[2026-01-08T17:10:37.470764] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2026-01-08T17:10:37.481414] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.97, 'close': 43.98, 'volume': 2196.0}
[2026-01-08T17:10:37.493017] [INFO ] [ORCH      ] Update Progress: 14/3525 symbols completed. ABEO took 9.5s. Estimated remaining: 2h 27m 42s. Rate: 23.8 symbols/min
[2026-01-08T17:10:37.493461] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.91, 'close': 43.91, 'volume': 16947.0}
[2026-01-08T17:10:37.526496] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 43.9, 'high': 43.93, 'low': 43.89, 'close': 43.92, 'volume': 10456.0}
[2026-01-08T17:10:37.544507] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 43.93, 'high': 43.96, 'low': 43.93, 'close': 43.96, 'volume': 2054.0}
[2026-01-08T17:10:37.606272] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 43.96, 'high': 43.97, 'low': 43.96, 'close': 43.965, 'volume': 3800.0}
[2026-01-08T17:10:37.614931] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 43.97, 'high': 43.97, 'low': 43.955, 'close': 43.955, 'volume': 5232.0}
[2026-01-08T17:10:37.619214] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 43.95, 'high': 43.95, 'low': 43.9, 'close': 43.93, 'volume': 2559.0}
[2026-01-08T17:10:37.620227] [DEBUG] [LOCAL     ] ABOS: Loaded 49224 existing records from primary storage.
[2026-01-08T17:10:37.620699] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 43.93, 'high': 43.95, 'low': 43.93, 'close': 43.95, 'volume': 8301.0}
[2026-01-08T17:10:37.620911] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 43.935, 'high': 43.95, 'low': 43.93, 'close': 43.945, 'volume': 8293.0}
[2026-01-08T17:10:37.621003] [INFO ] [ORCH      ] ABOS: Loaded 49224 existing records.
[2026-01-08T17:10:37.631498] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 43.95, 'high': 44.07, 'low': 43.95, 'close': 44.07, 'volume': 12753.0}
[2026-01-08T17:10:37.686059] [DEBUG] [ORCH      ] ABM: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.0, 'close': 44.01, 'volume': 24139.0}
[2026-01-08T17:10:37.751267] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:37.748028] [INFO ] [ORCH      ] ABM: Adding 244 new records, updating 0 existing records.
[2026-01-08T17:10:37.938677] [INFO ] [ORCH      ] ABM: Combined dataset has 66439 total records.
[2026-01-08T17:10:38.234171] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2026-01-08T17:10:38.267015] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:38.267081] [DEBUG] [ORCH      ] ABOS: Fetching data for 2026-01.
[2026-01-08T17:10:38.273286] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2026-01.
[2026-01-08T17:10:38.386869] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:38.419643] [DEBUG] [LOCAL     ] ABSI: Loaded 111665 existing records from primary storage.
[2026-01-08T17:10:38.472178] [INFO ] [ORCH      ] ABSI: Loaded 111665 existing records.
[2026-01-08T17:10:38.804961] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2026-01 (1.58 seconds).
[2026-01-08T17:10:38.851966] [DEBUG] [ORCH      ] ABNB: Retrieved 1947 records for 2026-01.
[2026-01-08T17:10:39.164327] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2026-01 (0.89 seconds).
[2026-01-08T17:10:39.289902] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2026-01-08T17:10:39.321762] [DEBUG] [ORCH      ] ABOS: Retrieved 738 records for 2026-01.
[2026-01-08T17:10:39.306882] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2026-01-08T17:10:39.507686] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2026-01-08T17:10:39.454681] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2026-01-08T17:10:39.559134] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:39.574192] [DEBUG] [ORCH      ] ABSI: Fetching data for 2026-01.
[2026-01-08T17:10:39.568986] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.92, 'close': 1.92, 'volume': 7347.0}
[2026-01-08T17:10:39.576779] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2026-01.
[2026-01-08T17:10:39.577241] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 155.0}
[2026-01-08T17:10:39.576416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 136.105, 'high': 136.56, 'low': 135.89, 'close': 136.29, 'volume': 75598.0}
[2026-01-08T17:10:39.583459] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 2519.0}
[2026-01-08T17:10:39.585210] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 136.29, 'high': 136.56, 'low': 136.23, 'close': 136.56, 'volume': 7968.0}
[2026-01-08T17:10:39.585471] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 1.92, 'high': 1.9299, 'low': 1.89, 'close': 1.89, 'volume': 31870.0}
[2026-01-08T17:10:39.601474] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 136.475, 'high': 136.61, 'low': 135.42, 'close': 135.42, 'volume': 13717.0}
[2026-01-08T17:10:39.591237] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 461.0}
[2026-01-08T17:10:39.611381] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 135.475, 'high': 135.71, 'low': 135.26, 'close': 135.71, 'volume': 20428.0}
[2026-01-08T17:10:39.611989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 134.6, 'close': 134.6, 'volume': 13845.0}
[2026-01-08T17:10:39.611789] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 1.91, 'high': 1.9101, 'low': 1.9, 'close': 1.9, 'volume': 4698.0}
[2026-01-08T17:10:39.612131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 134.72, 'high': 134.83, 'low': 134.55, 'close': 134.675, 'volume': 6207.0}
[2026-01-08T17:10:39.617501] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 134.675, 'high': 135.35, 'low': 134.675, 'close': 135.28, 'volume': 8942.0}
[2026-01-08T17:10:39.624567] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 1.9295, 'high': 1.9295, 'low': 1.9295, 'close': 1.9295, 'volume': 583.0}
[2026-01-08T17:10:39.630569] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 810.0}
[2026-01-08T17:10:39.625177] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 135.16, 'high': 135.7899, 'low': 135.15, 'close': 135.3, 'volume': 10291.0}
[2026-01-08T17:10:39.649668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 135.25, 'high': 135.25, 'low': 135.16, 'close': 135.17, 'volume': 2510.0}
[2026-01-08T17:10:39.655057] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 100.0}
[2026-01-08T17:10:39.669721] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.91, 'close': 1.93, 'volume': 1745.0}
[2026-01-08T17:10:39.664286] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 135.33, 'high': 135.34, 'low': 135.03, 'close': 135.155, 'volume': 4423.0}
[2026-01-08T17:10:39.690082] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 7751.0}
[2026-01-08T17:10:39.694172] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 135.2599, 'high': 135.9496, 'low': 135.08, 'close': 135.755, 'volume': 11757.0}
[2026-01-08T17:10:39.694561] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.87, 'close': 1.8964, 'volume': 19091.0}
[2026-01-08T17:10:39.694805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 135.755, 'high': 136.07, 'low': 135.75, 'close': 135.795, 'volume': 14175.0}
[2026-01-08T17:10:39.714244] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.894, 'close': 1.894, 'volume': 343.0}
[2026-01-08T17:10:39.713953] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 135.86, 'high': 136.2, 'low': 135.66, 'close': 135.745, 'volume': 17903.0}
[2026-01-08T17:10:39.729932] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 1.895, 'high': 1.8985, 'low': 1.89, 'close': 1.89, 'volume': 931.0}
[2026-01-08T17:10:39.747367] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 135.9, 'high': 135.96, 'low': 135.735, 'close': 135.85, 'volume': 7798.0}
[2026-01-08T17:10:39.755332] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 863.0}
[2026-01-08T17:10:39.767675] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 1.8871, 'high': 1.8871, 'low': 1.8871, 'close': 1.8871, 'volume': 200.0}
[2026-01-08T17:10:39.767163] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 135.85, 'high': 135.88, 'low': 135.62, 'close': 135.62, 'volume': 6121.0}
[2026-01-08T17:10:39.790059] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 135.62, 'high': 135.99, 'low': 135.5, 'close': 135.88, 'volume': 10514.0}
[2026-01-08T17:10:39.785507] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 200.0}
[2026-01-08T17:10:39.790503] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 136.08, 'high': 136.17, 'low': 135.8, 'close': 135.8, 'volume': 6883.0}
[2026-01-08T17:10:39.790740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 135.81, 'high': 136.02, 'low': 135.71, 'close': 135.99, 'volume': 4709.0}
[2026-01-08T17:10:39.790312] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 100.0}
[2026-01-08T17:10:39.790942] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.83, 'close': 1.83, 'volume': 18652.0}
[2026-01-08T17:10:39.791178] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 1548.0}
[2026-01-08T17:10:39.791408] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 135.955, 'high': 136.2808, 'low': 135.8501, 'close': 136.265, 'volume': 11178.0}
[2026-01-08T17:10:39.791843] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 136.3, 'high': 136.56, 'low': 136.24, 'close': 136.45, 'volume': 9176.0}
[2026-01-08T17:10:39.791591] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 1.8492, 'high': 1.86, 'low': 1.8492, 'close': 1.86, 'volume': 1031.0}
[2026-01-08T17:10:39.792018] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 136.58, 'high': 136.66, 'low': 136.54, 'close': 136.54, 'volume': 3904.0}
[2026-01-08T17:10:39.792268] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 1.8692, 'high': 1.8692, 'low': 1.85, 'close': 1.85, 'volume': 952.0}
[2026-01-08T17:10:39.792444] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 136.62, 'high': 136.63, 'low': 136.265, 'close': 136.265, 'volume': 4635.0}
[2026-01-08T17:10:39.793100] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 136.39, 'high': 136.53, 'low': 136.38, 'close': 136.51, 'volume': 4482.0}
[2026-01-08T17:10:39.792688] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 200.0}
[2026-01-08T17:10:39.793296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 136.6, 'high': 136.83, 'low': 136.53, 'close': 136.7, 'volume': 7575.0}
[2026-01-08T17:10:39.793555] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 136.72, 'high': 136.75, 'low': 136.41, 'close': 136.41, 'volume': 4072.0}
[2026-01-08T17:10:39.793731] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 1.8651, 'high': 1.8651, 'low': 1.8651, 'close': 1.8651, 'volume': 525.0}
[2026-01-08T17:10:39.793414] [DEBUG] [LOCAL     ] ABM: Trimmed 66439 records to 66258 (keeping 300 days of data)
[2026-01-08T17:10:39.793953] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 136.47, 'high': 136.5, 'low': 136.35, 'close': 136.36, 'volume': 7545.0}
[2026-01-08T17:10:39.794663] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 136.22, 'high': 136.305, 'low': 136.22, 'close': 136.3, 'volume': 2102.0}
[2026-01-08T17:10:39.794167] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 1.87, 'high': 1.89, 'low': 1.84, 'close': 1.85, 'volume': 12295.0}
[2026-01-08T17:10:39.794886] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.8, 'close': 1.81, 'volume': 30769.0}
[2026-01-08T17:10:39.795430] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 401.0}
[2026-01-08T17:10:39.795632] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 5825.0}
[2026-01-08T17:10:39.795212] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 136.3, 'high': 136.405, 'low': 136.29, 'close': 136.37, 'volume': 4383.0}
[2026-01-08T17:10:39.795987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 136.44, 'high': 136.565, 'low': 136.43, 'close': 136.51, 'volume': 8969.0}
[2026-01-08T17:10:39.795830] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 1.81, 'high': 1.84, 'low': 1.81, 'close': 1.84, 'volume': 3048.0}
[2026-01-08T17:10:39.796147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 136.51, 'high': 136.62, 'low': 136.38, 'close': 136.53, 'volume': 7045.0}
[2026-01-08T17:10:39.796355] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.8145, 'close': 1.8145, 'volume': 593.0}
[2026-01-08T17:10:39.796539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 136.475, 'high': 136.475, 'low': 136.38, 'close': 136.415, 'volume': 3927.0}
[2026-01-08T17:10:39.796724] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1335.0}
[2026-01-08T17:10:39.797169] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 673.0}
[2026-01-08T17:10:39.796949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 136.37, 'high': 136.39, 'low': 136.27, 'close': 136.29, 'volume': 4121.0}
[2026-01-08T17:10:39.797353] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 136.345, 'high': 136.345, 'low': 136.0788, 'close': 136.29, 'volume': 9693.0}
[2026-01-08T17:10:39.797715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 136.22, 'high': 136.36, 'low': 136.16, 'close': 136.36, 'volume': 6529.0}
[2026-01-08T17:10:39.797510] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 1.82, 'high': 1.8276, 'low': 1.82, 'close': 1.8276, 'volume': 751.0}
[2026-01-08T17:10:39.798083] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 1.8251, 'high': 1.8251, 'low': 1.825, 'close': 1.825, 'volume': 431.0}
[2026-01-08T17:10:39.797926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 136.1901, 'high': 136.4, 'low': 136.1901, 'close': 136.255, 'volume': 5402.0}
[2026-01-08T17:10:39.798297] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 1.8143, 'high': 1.8143, 'low': 1.8143, 'close': 1.8143, 'volume': 500.0}
[2026-01-08T17:10:39.798477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 136.25, 'high': 136.44, 'low': 136.25, 'close': 136.29, 'volume': 6005.0}
[2026-01-08T17:10:39.854448] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.79, 'close': 1.79, 'volume': 8502.0}
[2026-01-08T17:10:39.862609] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 136.33, 'high': 136.41, 'low': 136.28, 'close': 136.38, 'volume': 4075.0}
[2026-01-08T17:10:39.862972] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 136.39, 'high': 136.5, 'low': 136.39, 'close': 136.475, 'volume': 6473.0}
[2026-01-08T17:10:39.862398] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 1.7829, 'high': 1.8, 'low': 1.7829, 'close': 1.8, 'volume': 2521.0}
[2026-01-08T17:10:39.893889] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 400.0}
[2026-01-08T17:10:39.893295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 136.475, 'high': 136.805, 'low': 136.475, 'close': 136.67, 'volume': 6719.0}
[2026-01-08T17:10:39.898426] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 1.792, 'high': 1.8, 'low': 1.789, 'close': 1.8, 'volume': 10268.0}
[2026-01-08T17:10:39.900904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 136.73, 'high': 136.92, 'low': 136.67, 'close': 136.73, 'volume': 7990.0}
[2026-01-08T17:10:39.901074] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 416.0}
[2026-01-08T17:10:39.904845] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 136.77, 'high': 136.905, 'low': 136.74, 'close': 136.87, 'volume': 4961.0}
[2026-01-08T17:10:39.901771] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 1.8008, 'high': 1.8008, 'low': 1.8, 'close': 1.8, 'volume': 1400.0}
[2026-01-08T17:10:39.905594] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 210.0}
[2026-01-08T17:10:39.905782] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.66, 'close': 136.66, 'volume': 3705.0}
[2026-01-08T17:10:39.910943] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 213.0}
[2026-01-08T17:10:39.911104] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 136.76, 'high': 136.86, 'low': 136.61, 'close': 136.63, 'volume': 5328.0}
[2026-01-08T17:10:39.920947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.51, 'close': 136.58, 'volume': 7330.0}
[2026-01-08T17:10:39.924822] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 136.58, 'high': 136.605, 'low': 136.49, 'close': 136.541, 'volume': 4262.0}
[2026-01-08T17:10:39.913796] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 1.8099, 'high': 1.81, 'low': 1.78, 'close': 1.789, 'volume': 52816.0}
[2026-01-08T17:10:39.927483] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 136.47, 'high': 136.61, 'low': 136.465, 'close': 136.6, 'volume': 3862.0}
[2026-01-08T17:10:39.927675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 136.6, 'high': 136.74, 'low': 136.6, 'close': 136.65, 'volume': 7981.0}
[2026-01-08T17:10:39.925250] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.78, 'close': 1.78, 'volume': 12579.0}
[2026-01-08T17:10:39.929402] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.77, 'close': 1.77, 'volume': 16070.0}
[2026-01-08T17:10:39.929607] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 136.6514, 'high': 136.77, 'low': 136.5901, 'close': 136.75, 'volume': 6218.0}
[2026-01-08T17:10:39.932247] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 136.835, 'high': 136.94, 'low': 136.83, 'close': 136.94, 'volume': 3490.0}
[2026-01-08T17:10:39.932619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 136.925, 'high': 136.965, 'low': 136.925, 'close': 136.96, 'volume': 1517.0}
[2026-01-08T17:10:39.932780] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 136.96, 'high': 137.0, 'low': 136.9, 'close': 137.0, 'volume': 4445.0}
[2026-01-08T17:10:39.932937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 136.926, 'high': 137.11, 'low': 136.915, 'close': 137.055, 'volume': 6527.0}
[2026-01-08T17:10:39.933093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 137.14, 'high': 137.25, 'low': 137.14, 'close': 137.19, 'volume': 4272.0}
[2026-01-08T17:10:39.932400] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 1.77, 'high': 1.774, 'low': 1.76, 'close': 1.76, 'volume': 15817.0}
[2026-01-08T17:10:39.933289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 137.2, 'high': 137.2399, 'low': 137.155, 'close': 137.155, 'volume': 4672.0}
[2026-01-08T17:10:39.990876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 137.21, 'high': 137.3038, 'low': 137.21, 'close': 137.22, 'volume': 2943.0}
[2026-01-08T17:10:39.990609] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 1.7547, 'high': 1.762, 'low': 1.72, 'close': 1.72, 'volume': 20561.0}
[2026-01-08T17:10:39.998965] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 137.32, 'high': 137.385, 'low': 137.31, 'close': 137.31, 'volume': 4007.0}
[2026-01-08T17:10:39.999402] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 1.735, 'high': 1.7356, 'low': 1.72, 'close': 1.72, 'volume': 11825.0}
[2026-01-08T17:10:39.999232] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 137.2, 'high': 137.27, 'low': 137.18, 'close': 137.19, 'volume': 2560.0}
[2026-01-08T17:10:39.999653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 137.245, 'high': 137.31, 'low': 137.23, 'close': 137.28, 'volume': 3553.0}
[2026-01-08T17:10:39.999821] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 137.33, 'high': 137.35, 'low': 137.24, 'close': 137.28, 'volume': 4406.0}
[2026-01-08T17:10:40.000002] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 1.74, 'high': 1.755, 'low': 1.74, 'close': 1.755, 'volume': 3393.0}
[2026-01-08T17:10:40.028047] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 137.275, 'high': 137.275, 'low': 137.22, 'close': 137.22, 'volume': 2056.0}
[2026-01-08T17:10:40.000173] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 1.76, 'high': 1.774, 'low': 1.76, 'close': 1.774, 'volume': 1717.0}
[2026-01-08T17:10:40.031695] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 1.7755, 'high': 1.7755, 'low': 1.755, 'close': 1.765, 'volume': 6111.0}
[2026-01-08T17:10:40.038532] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 1.765, 'high': 1.77, 'low': 1.76, 'close': 1.7654, 'volume': 4013.0}
[2026-01-08T17:10:40.042986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 137.215, 'high': 137.31, 'low': 137.21, 'close': 137.31, 'volume': 4705.0}
[2026-01-08T17:10:40.042836] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 1.7699, 'high': 1.78, 'low': 1.7657, 'close': 1.78, 'volume': 5687.0}
[2026-01-08T17:10:40.043180] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 137.21, 'high': 137.31, 'low': 137.19, 'close': 137.31, 'volume': 2163.0}
[2026-01-08T17:10:40.043365] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 3010.0}
[2026-01-08T17:10:40.045625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 137.27, 'high': 137.33, 'low': 137.27, 'close': 137.33, 'volume': 2515.0}
[2026-01-08T17:10:40.045447] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 1.78, 'high': 1.7857, 'low': 1.78, 'close': 1.78, 'volume': 1503.0}
[2026-01-08T17:10:40.046893] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.7679, 'close': 1.7679, 'volume': 890.0}
[2026-01-08T17:10:40.047462] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 1.76, 'high': 1.77, 'low': 1.76, 'close': 1.77, 'volume': 13463.0}
[2026-01-08T17:10:40.046743] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 137.34, 'high': 137.4, 'low': 137.335, 'close': 137.3592, 'volume': 3758.0}
[2026-01-08T17:10:40.049032] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 1.775, 'high': 1.78, 'low': 1.775, 'close': 1.78, 'volume': 610.0}
[2026-01-08T17:10:40.052685] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.33, 'close': 137.33, 'volume': 5381.0}
[2026-01-08T17:10:40.052846] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 373.0}
[2026-01-08T17:10:40.053200] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 137.39, 'high': 137.44, 'low': 137.31, 'close': 137.37, 'volume': 3905.0}
[2026-01-08T17:10:40.053043] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 1.79, 'high': 1.792, 'low': 1.79, 'close': 1.79, 'volume': 1376.0}
[2026-01-08T17:10:40.053366] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 137.35, 'high': 137.47, 'low': 137.35, 'close': 137.47, 'volume': 4494.0}
[2026-01-08T17:10:40.053810] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 241.0}
[2026-01-08T17:10:40.054045] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 137.41, 'high': 137.53, 'low': 137.41, 'close': 137.49, 'volume': 6860.0}
[2026-01-08T17:10:40.054261] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 235.0}
[2026-01-08T17:10:40.054677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 137.44, 'high': 137.51, 'low': 137.4176, 'close': 137.49, 'volume': 4318.0}
[2026-01-08T17:10:40.055302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 137.44, 'high': 137.625, 'low': 137.44, 'close': 137.62, 'volume': 1596.0}
[2026-01-08T17:10:40.055130] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 1.7997, 'high': 1.7997, 'low': 1.7997, 'close': 1.7997, 'volume': 805.0}
[2026-01-08T17:10:40.055497] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 137.62, 'high': 137.755, 'low': 137.6, 'close': 137.67, 'volume': 3923.0}
[2026-01-08T17:10:40.058868] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 137.685, 'high': 137.77, 'low': 137.62, 'close': 137.655, 'volume': 4454.0}
[2026-01-08T17:10:40.059027] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.57, 'close': 137.63, 'volume': 2357.0}
[2026-01-08T17:10:40.066491] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 137.63, 'high': 137.76, 'low': 137.6, 'close': 137.665, 'volume': 6789.0}
[2026-01-08T17:10:40.062809] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 1.7907, 'high': 1.7907, 'low': 1.7907, 'close': 1.7907, 'volume': 615.0}
[2026-01-08T17:10:40.067312] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 137.71, 'high': 137.73, 'low': 137.54, 'close': 137.54, 'volume': 9133.0}
[2026-01-08T17:10:40.066909] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 1.79, 'high': 1.7987, 'low': 1.79, 'close': 1.7987, 'volume': 344.0}
[2026-01-08T17:10:40.069783] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 137.575, 'high': 137.69, 'low': 137.575, 'close': 137.69, 'volume': 3172.0}
[2026-01-08T17:10:40.069611] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.7999, 'volume': 2207.0}
[2026-01-08T17:10:40.069973] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 1.8, 'high': 1.805, 'low': 1.8, 'close': 1.805, 'volume': 2529.0}
[2026-01-08T17:10:40.070128] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 1.805, 'high': 1.8099, 'low': 1.8, 'close': 1.8099, 'volume': 1710.0}
[2026-01-08T17:10:40.070281] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 1.8093, 'high': 1.8093, 'low': 1.8093, 'close': 1.8093, 'volume': 236.0}
[2026-01-08T17:10:40.070457] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 137.6, 'high': 137.655, 'low': 137.56, 'close': 137.625, 'volume': 3553.0}
[2026-01-08T17:10:40.070650] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 137.66, 'high': 137.69, 'low': 137.595, 'close': 137.6, 'volume': 8027.0}
[2026-01-08T17:10:40.070836] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 1.8065, 'high': 1.8065, 'low': 1.8065, 'close': 1.8065, 'volume': 398.0}
[2026-01-08T17:10:40.071019] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 137.6, 'high': 137.63, 'low': 137.55, 'close': 137.585, 'volume': 6951.0}
[2026-01-08T17:10:40.071215] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 348.0}
[2026-01-08T17:10:40.123970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 137.6, 'high': 137.6, 'low': 137.59, 'close': 137.59, 'volume': 1973.0}
[2026-01-08T17:10:40.132219] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 137.61, 'high': 137.6299, 'low': 137.57, 'close': 137.6, 'volume': 5309.0}
[2026-01-08T17:10:40.159902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 137.59, 'high': 137.665, 'low': 137.55, 'close': 137.55, 'volume': 3996.0}
[2026-01-08T17:10:40.132618] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 200.0}
[2026-01-08T17:10:40.160225] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 712.0}
[2026-01-08T17:10:40.164459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 137.565, 'high': 137.58, 'low': 137.54, 'close': 137.58, 'volume': 3265.0}
[2026-01-08T17:10:40.167895] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 1.8186, 'high': 1.8186, 'low': 1.8186, 'close': 1.8186, 'volume': 100.0}
[2026-01-08T17:10:40.168567] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 1.8175, 'high': 1.83, 'low': 1.81, 'close': 1.82, 'volume': 11680.0}
[2026-01-08T17:10:40.169036] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 137.56, 'high': 137.595, 'low': 137.47, 'close': 137.54, 'volume': 3714.0}
[2026-01-08T17:10:40.169212] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 137.565, 'high': 137.565, 'low': 137.54, 'close': 137.54, 'volume': 1977.0}
[2026-01-08T17:10:40.172442] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 1.83, 'high': 1.8508, 'low': 1.83, 'close': 1.8508, 'volume': 3277.0}
[2026-01-08T17:10:40.176420] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 1.855, 'high': 1.86, 'low': 1.84, 'close': 1.845, 'volume': 11023.0}
[2026-01-08T17:10:40.176275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 137.54, 'high': 137.56, 'low': 137.515, 'close': 137.515, 'volume': 2557.0}
[2026-01-08T17:10:40.176668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 137.56, 'high': 137.59, 'low': 137.405, 'close': 137.55, 'volume': 5998.0}
[2026-01-08T17:10:40.176840] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.835, 'close': 1.835, 'volume': 1155.0}
[2026-01-08T17:10:40.185743] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 213.0}
[2026-01-08T17:10:40.185927] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 137.55, 'high': 137.56, 'low': 137.55, 'close': 137.56, 'volume': 1502.0}
[2026-01-08T17:10:40.186114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 137.65, 'high': 137.675, 'low': 137.61, 'close': 137.675, 'volume': 2668.0}
[2026-01-08T17:10:40.186622] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 878.0}
[2026-01-08T17:10:40.187124] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 137.71, 'high': 137.8, 'low': 137.71, 'close': 137.8, 'volume': 3352.0}
[2026-01-08T17:10:40.187319] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 137.8, 'high': 137.875, 'low': 137.74, 'close': 137.8, 'volume': 3690.0}
[2026-01-08T17:10:40.186982] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 1.8319, 'high': 1.8319, 'low': 1.8319, 'close': 1.8319, 'volume': 100.0}
[2026-01-08T17:10:40.189431] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 1.8397, 'high': 1.8397, 'low': 1.8397, 'close': 1.8397, 'volume': 400.0}
[2026-01-08T17:10:40.187807] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 137.785, 'high': 137.93, 'low': 137.76, 'close': 137.9, 'volume': 4637.0}
[2026-01-08T17:10:40.189832] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 779.0}
[2026-01-08T17:10:40.190257] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 188.0}
[2026-01-08T17:10:40.190411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 137.923, 'high': 137.923, 'low': 137.9, 'close': 137.9, 'volume': 2178.0}
[2026-01-08T17:10:40.191395] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 1.82, 'high': 1.85, 'low': 1.82, 'close': 1.84, 'volume': 2960.0}
[2026-01-08T17:10:40.191629] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 137.925, 'high': 137.925, 'low': 137.86, 'close': 137.86, 'volume': 3236.0}
[2026-01-08T17:10:40.194278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.8, 'close': 137.8, 'volume': 1775.0}
[2026-01-08T17:10:40.193898] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 241.0}
[2026-01-08T17:10:40.196651] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 1.8308, 'high': 1.8308, 'low': 1.8308, 'close': 1.8308, 'volume': 332.0}
[2026-01-08T17:10:40.196784] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 235.0}
[2026-01-08T17:10:40.198740] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.8347, 'close': 1.8347, 'volume': 5027.0}
[2026-01-08T17:10:40.196048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.76, 'close': 137.76, 'volume': 2747.0}
[2026-01-08T17:10:40.198951] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 137.75, 'high': 137.88, 'low': 137.72, 'close': 137.825, 'volume': 6795.0}
[2026-01-08T17:10:40.199083] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.83, 'close': 1.83, 'volume': 760.0}
[2026-01-08T17:10:40.217451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 137.77, 'high': 137.81, 'low': 137.74, 'close': 137.74, 'volume': 4148.0}
[2026-01-08T17:10:40.217319] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 710.0}
[2026-01-08T17:10:40.227005] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 410.0}
[2026-01-08T17:10:40.227191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 137.74, 'high': 137.84, 'low': 137.69, 'close': 137.78, 'volume': 5139.0}
[2026-01-08T17:10:40.227874] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 137.78, 'high': 137.785, 'low': 137.73, 'close': 137.73, 'volume': 1911.0}
[2026-01-08T17:10:40.228223] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 137.76, 'high': 137.815, 'low': 137.71, 'close': 137.71, 'volume': 3538.0}
[2026-01-08T17:10:40.228354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 137.71, 'high': 137.775, 'low': 137.71, 'close': 137.73, 'volume': 2237.0}
[2026-01-08T17:10:40.228981] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 1.8301, 'high': 1.8301, 'low': 1.8301, 'close': 1.8301, 'volume': 100.0}
[2026-01-08T17:10:40.232817] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.75, 'close': 137.75, 'volume': 2577.0}
[2026-01-08T17:10:40.233207] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 4157.0}
[2026-01-08T17:10:40.236975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.66, 'close': 137.675, 'volume': 2584.0}
[2026-01-08T17:10:40.236609] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 530.0}
[2026-01-08T17:10:40.238065] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 1.829, 'high': 1.829, 'low': 1.829, 'close': 1.829, 'volume': 1000.0}
[2026-01-08T17:10:40.238186] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 100.0}
[2026-01-08T17:10:40.237909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 137.675, 'high': 137.73, 'low': 137.665, 'close': 137.68, 'volume': 4016.0}
[2026-01-08T17:10:40.238324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 137.71, 'high': 137.76, 'low': 137.665, 'close': 137.68, 'volume': 3977.0}
[2026-01-08T17:10:40.238472] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 200.0}
[2026-01-08T17:10:40.238639] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 1.8285, 'high': 1.8285, 'low': 1.82, 'close': 1.82, 'volume': 3610.0}
[2026-01-08T17:10:40.238763] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 137.68, 'high': 137.7, 'low': 137.59, 'close': 137.66, 'volume': 6209.0}
[2026-01-08T17:10:40.238911] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.82, 'close': 1.825, 'volume': 560.0}
[2026-01-08T17:10:40.239022] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 127.0}
[2026-01-08T17:10:40.239123] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 1.8279, 'high': 1.8279, 'low': 1.8279, 'close': 1.8279, 'volume': 412.0}
[2026-01-08T17:10:40.239223] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.82, 'close': 1.82, 'volume': 911.0}
[2026-01-08T17:10:40.239291] [DEBUG] [LOCAL     ] ABM: Primary data saved (66258 records).
[2026-01-08T17:10:40.239517] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2026-01-08T17:10:40.239444] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 100.0}
[2026-01-08T17:10:40.248625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 137.623, 'high': 137.655, 'low': 137.6, 'close': 137.635, 'volume': 3178.0}
[2026-01-08T17:10:40.248850] [INFO ] [ORCH      ] Update Progress: 15/3525 symbols completed. ABM took 9.0s. Estimated remaining: 2h 28m 34s. Rate: 23.6 symbols/min
[2026-01-08T17:10:40.249036] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 137.68, 'high': 137.71, 'low': 137.61, 'close': 137.61, 'volume': 4043.0}
[2026-01-08T17:10:40.254466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 137.61, 'high': 137.615, 'low': 137.44, 'close': 137.51, 'volume': 2811.0}
[2026-01-08T17:10:40.254645] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 1.81, 'high': 1.82, 'low': 1.81, 'close': 1.82, 'volume': 1130.0}
[2026-01-08T17:10:40.281642] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 293.0}
[2026-01-08T17:10:40.286929] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 1.826, 'high': 1.826, 'low': 1.826, 'close': 1.826, 'volume': 400.0}
[2026-01-08T17:10:40.287097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 137.51, 'high': 137.6, 'low': 137.475, 'close': 137.5479, 'volume': 4980.0}
[2026-01-08T17:10:40.306616] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 137.54, 'high': 137.65, 'low': 137.54, 'close': 137.58, 'volume': 3489.0}
[2026-01-08T17:10:40.327163] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 1.83, 'high': 1.8485, 'low': 1.83, 'close': 1.835, 'volume': 3288.0}
[2026-01-08T17:10:40.327000] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 137.55, 'high': 137.59, 'low': 137.55, 'close': 137.59, 'volume': 1846.0}
[2026-01-08T17:10:40.332478] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 100.0}
[2026-01-08T17:10:40.337755] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 361.0}
[2026-01-08T17:10:40.337943] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 137.5654, 'high': 137.57, 'low': 137.51, 'close': 137.55, 'volume': 4066.0}
[2026-01-08T17:10:40.344007] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 133.0}
[2026-01-08T17:10:40.344325] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 1.8499, 'high': 1.8499, 'low': 1.8499, 'close': 1.8499, 'volume': 270.0}
[2026-01-08T17:10:40.344199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 137.535, 'high': 137.54, 'low': 137.46, 'close': 137.5, 'volume': 4267.0}
[2026-01-08T17:10:40.355018] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 1.83, 'high': 1.832, 'low': 1.82, 'close': 1.832, 'volume': 6700.0}
[2026-01-08T17:10:40.355240] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.3878, 'close': 137.43, 'volume': 2946.0}
[2026-01-08T17:10:40.355427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 137.47, 'high': 137.5, 'low': 137.46, 'close': 137.5, 'volume': 1602.0}
[2026-01-08T17:10:40.355877] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 100.0}
[2026-01-08T17:10:40.366508] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 1000.0}
[2026-01-08T17:10:40.361271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 137.53, 'high': 137.55, 'low': 137.41, 'close': 137.445, 'volume': 2276.0}
[2026-01-08T17:10:40.372042] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 137.4294, 'high': 137.48, 'low': 137.405, 'close': 137.405, 'volume': 2000.0}
[2026-01-08T17:10:40.377329] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 137.38, 'high': 137.44, 'low': 137.37, 'close': 137.37, 'volume': 2308.0}
[2026-01-08T17:10:40.382643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 137.405, 'high': 137.48, 'low': 137.38, 'close': 137.455, 'volume': 6994.0}
[2026-01-08T17:10:40.398614] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 1.82, 'high': 1.84, 'low': 1.82, 'close': 1.82, 'volume': 610.0}
[2026-01-08T17:10:40.412250] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0}
[2026-01-08T17:10:40.412403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 137.455, 'high': 137.52, 'low': 137.44, 'close': 137.48, 'volume': 2207.0}
[2026-01-08T17:10:40.429840] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 137.43, 'high': 137.44, 'low': 137.43, 'close': 137.43, 'volume': 1621.0}
[2026-01-08T17:10:40.432434] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:40.432969] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 137.4598, 'high': 137.48, 'low': 137.44, 'close': 137.4669, 'volume': 2962.0}
[2026-01-08T17:10:40.427343] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 571.0}
[2026-01-08T17:10:40.433156] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 137.49, 'high': 137.55, 'low': 137.42, 'close': 137.42, 'volume': 21194.0}
[2026-01-08T17:10:40.433322] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 1.8317, 'high': 1.8317, 'low': 1.8317, 'close': 1.8317, 'volume': 3000.0}
[2026-01-08T17:10:40.433635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 137.43, 'high': 137.455, 'low': 137.23, 'close': 137.28, 'volume': 6616.0}
[2026-01-08T17:10:40.433966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 137.25, 'high': 137.28, 'low': 137.17, 'close': 137.18, 'volume': 2286.0}
[2026-01-08T17:10:40.434114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.1549, 'close': 137.1549, 'volume': 1738.0}
[2026-01-08T17:10:40.434361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 137.21, 'high': 137.23, 'low': 137.15, 'close': 137.15, 'volume': 4307.0}
[2026-01-08T17:10:40.434494] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 137.21, 'high': 137.22, 'low': 137.15, 'close': 137.15, 'volume': 2362.0}
[2026-01-08T17:10:40.434642] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.15, 'close': 137.15, 'volume': 1590.0}
[2026-01-08T17:10:40.434774] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 137.085, 'high': 137.19, 'low': 137.085, 'close': 137.155, 'volume': 5755.0}
[2026-01-08T17:10:40.434896] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 137.18, 'high': 137.2, 'low': 137.16, 'close': 137.17, 'volume': 3521.0}
[2026-01-08T17:10:40.435022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 137.13, 'high': 137.22, 'low': 137.13, 'close': 137.16, 'volume': 2394.0}
[2026-01-08T17:10:40.435147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 137.2, 'high': 137.22, 'low': 137.12, 'close': 137.12, 'volume': 2517.0}
[2026-01-08T17:10:40.433789] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.82, 'close': 1.8302, 'volume': 2624.0}
[2026-01-08T17:10:40.435279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 136.93, 'close': 136.97, 'volume': 3214.0}
[2026-01-08T17:10:40.435508] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 565.0}
[2026-01-08T17:10:40.435814] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 1.8201, 'high': 1.8201, 'low': 1.82, 'close': 1.82, 'volume': 3507.0}
[2026-01-08T17:10:40.435689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.005, 'close': 137.005, 'volume': 1394.0}
[2026-01-08T17:10:40.435945] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 133.0}
[2026-01-08T17:10:40.436184] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 137.035, 'high': 137.155, 'low': 137.035, 'close': 137.155, 'volume': 7393.0}
[2026-01-08T17:10:40.436423] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 1.83, 'high': 1.8399, 'low': 1.82, 'close': 1.82, 'volume': 1311.0}
[2026-01-08T17:10:40.436558] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.83, 'volume': 4810.0}
[2026-01-08T17:10:40.436717] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.0, 'close': 137.0, 'volume': 6267.0}
[2026-01-08T17:10:40.436859] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 4600.0}
[2026-01-08T17:10:40.437007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 136.99, 'high': 137.04, 'low': 136.88, 'close': 136.9, 'volume': 3443.0}
[2026-01-08T17:10:40.437113] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.8296, 'volume': 310.0}
[2026-01-08T17:10:40.437419] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 402.0}
[2026-01-08T17:10:40.437318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 136.91, 'high': 136.99, 'low': 136.85, 'close': 136.965, 'volume': 8622.0}
[2026-01-08T17:10:40.437566] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 1.82, 'high': 1.84, 'low': 1.82, 'close': 1.84, 'volume': 510.0}
[2026-01-08T17:10:40.437850] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 300.0}
[2026-01-08T17:10:40.437710] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 136.965, 'high': 137.04, 'low': 136.935, 'close': 137.04, 'volume': 7003.0}
[2026-01-08T17:10:40.438001] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0}
[2026-01-08T17:10:40.438371] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 310.0}
[2026-01-08T17:10:40.438272] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 136.955, 'close': 136.955, 'volume': 3245.0}
[2026-01-08T17:10:40.438692] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 1.82, 'high': 1.84, 'low': 1.82, 'close': 1.84, 'volume': 317.0}
[2026-01-08T17:10:40.438591] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 136.955, 'high': 136.9889, 'low': 136.955, 'close': 136.9889, 'volume': 1277.0}
[2026-01-08T17:10:40.438865] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.83, 'volume': 2200.0}
[2026-01-08T17:10:40.438985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 136.995, 'high': 137.01, 'low': 136.93, 'close': 137.01, 'volume': 7087.0}
[2026-01-08T17:10:40.439140] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0}
[2026-01-08T17:10:40.439281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 136.9865, 'high': 137.25, 'low': 136.9865, 'close': 137.25, 'volume': 3230.0}
[2026-01-08T17:10:40.439381] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 230.0}
[2026-01-08T17:10:40.439557] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 110.0}
[2026-01-08T17:10:40.439736] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.03, 'close': 137.03, 'volume': 3493.0}
[2026-01-08T17:10:40.439951] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 1.8399, 'high': 1.8399, 'low': 1.82, 'close': 1.82, 'volume': 479.0}
[2026-01-08T17:10:40.440120] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 3227.0}
[2026-01-08T17:10:40.440256] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 1.82, 'high': 1.825, 'low': 1.82, 'close': 1.825, 'volume': 310.0}
[2026-01-08T17:10:40.440529] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 1.8286, 'high': 1.8286, 'low': 1.825, 'close': 1.825, 'volume': 1600.0}
[2026-01-08T17:10:40.440378] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 137.02, 'high': 137.08, 'low': 137.01, 'close': 137.01, 'volume': 2084.0}
[2026-01-08T17:10:40.440847] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 137.02, 'high': 137.18, 'low': 137.0, 'close': 137.18, 'volume': 8864.0}
[2026-01-08T17:10:40.440714] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1492.0}
[2026-01-08T17:10:40.441157] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 210.0}
[2026-01-08T17:10:40.441009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 137.155, 'high': 137.19, 'low': 137.1, 'close': 137.145, 'volume': 2316.0}
[2026-01-08T17:10:40.441343] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 1.82, 'high': 1.825, 'low': 1.82, 'close': 1.82, 'volume': 10514.0}
[2026-01-08T17:10:40.441511] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 404.0}
[2026-01-08T17:10:40.441796] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0}
[2026-01-08T17:10:40.441665] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 137.145, 'high': 137.36, 'low': 137.145, 'close': 137.28, 'volume': 7295.0}
[2026-01-08T17:10:40.441971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 136.98, 'close': 137.22, 'volume': 30826.0}
[2026-01-08T17:10:40.442081] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 8910.0}
[2026-01-08T17:10:40.442368] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0}
[2026-01-08T17:10:40.442269] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 137.195, 'high': 137.25, 'low': 137.07, 'close': 137.13, 'volume': 4513.0}
[2026-01-08T17:10:40.442491] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 211.0}
[2026-01-08T17:10:40.442705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 137.18, 'high': 137.28, 'low': 137.16, 'close': 137.28, 'volume': 3486.0}
[2026-01-08T17:10:40.442853] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0}
[2026-01-08T17:10:40.443050] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.825, 'volume': 385.0}
[2026-01-08T17:10:40.443333] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1146.0}
[2026-01-08T17:10:40.443195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 137.24, 'high': 137.28, 'low': 137.2, 'close': 137.2, 'volume': 2512.0}
[2026-01-08T17:10:40.443487] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 206.0}
[2026-01-08T17:10:40.443761] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1050.0}
[2026-01-08T17:10:40.443652] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.12, 'close': 137.15, 'volume': 2588.0}
[2026-01-08T17:10:40.443878] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 310.0}
[2026-01-08T17:10:40.444025] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 150.0}
[2026-01-08T17:10:40.444290] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 350.0}
[2026-01-08T17:10:40.444427] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 525.0}
[2026-01-08T17:10:40.444168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 137.02, 'high': 137.0825, 'low': 137.0, 'close': 137.0, 'volume': 3302.0}
[2026-01-08T17:10:40.444605] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 200.0}
[2026-01-08T17:10:40.444739] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.83, 'close': 1.83, 'volume': 732.0}
[2026-01-08T17:10:40.445018] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 1.835, 'high': 1.8398, 'low': 1.83, 'close': 1.83, 'volume': 1499.0}
[2026-01-08T17:10:40.444864] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 137.01, 'high': 137.015, 'low': 136.95, 'close': 136.95, 'volume': 3171.0}
[2026-01-08T17:10:40.445292] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0}
[2026-01-08T17:10:40.445178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 136.98, 'high': 137.05, 'low': 136.93, 'close': 137.0, 'volume': 9942.0}
[2026-01-08T17:10:40.445440] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 313.0}
[2026-01-08T17:10:40.445588] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 137.03, 'high': 137.08, 'low': 137.01, 'close': 137.035, 'volume': 2269.0}
[2026-01-08T17:10:40.445755] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 108.0}
[2026-01-08T17:10:40.445885] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 137.03, 'high': 137.07, 'low': 136.97, 'close': 136.97, 'volume': 3582.0}
[2026-01-08T17:10:40.446020] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 1.834, 'high': 1.834, 'low': 1.825, 'close': 1.825, 'volume': 2522.0}
[2026-01-08T17:10:40.446205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 136.985, 'high': 137.11, 'low': 136.985, 'close': 137.09, 'volume': 5318.0}
[2026-01-08T17:10:40.446338] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 200.0}
[2026-01-08T17:10:40.446461] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 1.82, 'high': 1.825, 'low': 1.82, 'close': 1.825, 'volume': 500.0}
[2026-01-08T17:10:40.446599] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 308.0}
[2026-01-08T17:10:40.446863] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 100.0}
[2026-01-08T17:10:40.446733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 137.04, 'high': 137.1, 'low': 137.02, 'close': 137.02, 'volume': 6098.0}
[2026-01-08T17:10:40.447019] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 214.0}
[2026-01-08T17:10:40.447308] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 137.0, 'high': 137.12, 'low': 137.0, 'close': 137.1, 'volume': 8116.0}
[2026-01-08T17:10:40.447660] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 137.1, 'high': 137.12, 'low': 137.095, 'close': 137.11, 'volume': 3733.0}
[2026-01-08T17:10:40.447784] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 137.08, 'high': 137.15, 'low': 137.065, 'close': 137.12, 'volume': 5663.0}
[2026-01-08T17:10:40.447905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 137.16, 'high': 137.3, 'low': 137.16, 'close': 137.25, 'volume': 4804.0}
[2026-01-08T17:10:40.447527] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 127.0}
[2026-01-08T17:10:40.448048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 137.215, 'high': 137.27, 'low': 137.215, 'close': 137.27, 'volume': 1346.0}
[2026-01-08T17:10:40.448198] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 196.0}
[2026-01-08T17:10:40.448474] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 610.0}
[2026-01-08T17:10:40.448354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 137.27, 'high': 137.345, 'low': 137.27, 'close': 137.286, 'volume': 5052.0}
[2026-01-08T17:10:40.448644] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.81, 'close': 1.81, 'volume': 1584.0}
[2026-01-08T17:10:40.448745] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 137.295, 'high': 137.34, 'low': 137.295, 'close': 137.316, 'volume': 2530.0}
[2026-01-08T17:10:40.448898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 137.32, 'high': 137.35, 'low': 137.28, 'close': 137.35, 'volume': 2669.0}
[2026-01-08T17:10:40.449157] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 200.0}
[2026-01-08T17:10:40.449050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 137.38, 'high': 137.45, 'low': 137.34, 'close': 137.44, 'volume': 3128.0}
[2026-01-08T17:10:40.449482] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 137.34, 'high': 137.39, 'low': 137.31, 'close': 137.34, 'volume': 7026.0}
[2026-01-08T17:10:40.449628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 137.35, 'high': 137.39, 'low': 137.27, 'close': 137.27, 'volume': 4554.0}
[2026-01-08T17:10:40.449373] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.81, 'close': 1.8192, 'volume': 344.0}
[2026-01-08T17:10:40.449884] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0}
[2026-01-08T17:10:40.449787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 137.3, 'high': 137.36, 'low': 137.3, 'close': 137.3, 'volume': 2570.0}
[2026-01-08T17:10:40.450131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 137.2951, 'high': 137.33, 'low': 137.26, 'close': 137.2634, 'volume': 3004.0}
[2026-01-08T17:10:40.450005] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0}
[2026-01-08T17:10:40.450284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 872.0}
[2026-01-08T17:10:40.450498] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 137.37, 'high': 137.39, 'low': 137.34, 'close': 137.37, 'volume': 5517.0}
[2026-01-08T17:10:40.450633] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 500.0}
[2026-01-08T17:10:40.450794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 137.32, 'high': 137.33, 'low': 137.28, 'close': 137.28, 'volume': 3676.0}
[2026-01-08T17:10:40.450906] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 170.0}
[2026-01-08T17:10:40.451179] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 300.0}
[2026-01-08T17:10:40.451063] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 137.33, 'high': 137.35, 'low': 137.305, 'close': 137.3301, 'volume': 3592.0}
[2026-01-08T17:10:40.451332] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 137.33, 'high': 137.47, 'low': 137.33, 'close': 137.445, 'volume': 5134.0}
[2026-01-08T17:10:40.451464] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 1.83, 'high': 1.8397, 'low': 1.82, 'close': 1.82, 'volume': 6225.0}
[2026-01-08T17:10:40.451567] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 137.48, 'high': 137.61, 'low': 137.48, 'close': 137.61, 'volume': 4709.0}
[2026-01-08T17:10:40.451755] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 1.82, 'high': 1.83, 'low': 1.82, 'close': 1.83, 'volume': 604.0}
[2026-01-08T17:10:40.451887] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 137.61, 'high': 137.62, 'low': 137.48, 'close': 137.5, 'volume': 7239.0}
[2026-01-08T17:10:40.452146] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.82, 'close': 1.82, 'volume': 629.0}
[2026-01-08T17:10:40.452040] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 137.5, 'high': 137.58, 'low': 137.5, 'close': 137.5, 'volume': 2505.0}
[2026-01-08T17:10:40.452283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 137.53, 'high': 137.53, 'low': 137.4, 'close': 137.4, 'volume': 3827.0}
[2026-01-08T17:10:40.452410] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 812.0}
[2026-01-08T17:10:40.452528] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 100.0}
[2026-01-08T17:10:40.452674] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 137.425, 'high': 137.49, 'low': 137.4, 'close': 137.46, 'volume': 2261.0}
[2026-01-08T17:10:40.453917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.4, 'close': 137.44, 'volume': 1995.0}
[2026-01-08T17:10:40.454053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 137.44, 'high': 137.51, 'low': 137.44, 'close': 137.51, 'volume': 3959.0}
[2026-01-08T17:10:40.452792] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 131.0}
[2026-01-08T17:10:40.454241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 137.51, 'high': 137.52, 'low': 137.45, 'close': 137.49, 'volume': 2773.0}
[2026-01-08T17:10:40.454394] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 137.52, 'high': 137.53, 'low': 137.45, 'close': 137.53, 'volume': 2013.0}
[2026-01-08T17:10:40.454668] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 110.0}
[2026-01-08T17:10:40.454797] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 206.0}
[2026-01-08T17:10:40.454523] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 137.51, 'high': 137.675, 'low': 137.47, 'close': 137.675, 'volume': 2978.0}
[2026-01-08T17:10:40.454968] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 115.0}
[2026-01-08T17:10:40.455233] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 405.0}
[2026-01-08T17:10:40.455105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 137.675, 'high': 137.675, 'low': 137.57, 'close': 137.585, 'volume': 2981.0}
[2026-01-08T17:10:40.455541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.54, 'close': 137.54, 'volume': 1835.0}
[2026-01-08T17:10:40.455405] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 111.0}
[2026-01-08T17:10:40.455683] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 137.53, 'high': 137.6, 'low': 137.52, 'close': 137.56, 'volume': 2249.0}
[2026-01-08T17:10:40.455929] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 2165.0}
[2026-01-08T17:10:40.455824] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.46, 'close': 137.46, 'volume': 3918.0}
[2026-01-08T17:10:40.456181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 137.495, 'high': 137.55, 'low': 137.495, 'close': 137.545, 'volume': 2882.0}
[2026-01-08T17:10:40.456311] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 137.5, 'high': 137.58, 'low': 137.5, 'close': 137.57, 'volume': 2211.0}
[2026-01-08T17:10:40.456050] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 209.0}
[2026-01-08T17:10:40.456481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 137.63, 'high': 137.63, 'low': 137.585, 'close': 137.59, 'volume': 3345.0}
[2026-01-08T17:10:40.456752] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 128.0}
[2026-01-08T17:10:40.456645] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 137.56, 'high': 137.56, 'low': 137.55, 'close': 137.55, 'volume': 1914.0}
[2026-01-08T17:10:40.456907] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 137.555, 'high': 137.61, 'low': 137.54, 'close': 137.61, 'volume': 2080.0}
[2026-01-08T17:10:40.457012] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 1.8188, 'high': 1.825, 'low': 1.8188, 'close': 1.82, 'volume': 7124.0}
[2026-01-08T17:10:40.457283] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 1.8299, 'high': 1.8299, 'low': 1.8299, 'close': 1.8299, 'volume': 684.0}
[2026-01-08T17:10:40.457422] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 100.0}
[2026-01-08T17:10:40.457622] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 1.83, 'high': 1.845, 'low': 1.83, 'close': 1.845, 'volume': 5407.0}
[2026-01-08T17:10:40.457164] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 137.54, 'high': 137.61, 'low': 137.54, 'close': 137.58, 'volume': 5307.0}
[2026-01-08T17:10:40.458475] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.845, 'close': 1.845, 'volume': 810.0}
[2026-01-08T17:10:40.458667] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 1.8401, 'high': 1.8401, 'low': 1.825, 'close': 1.825, 'volume': 2449.0}
[2026-01-08T17:10:40.458242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 137.58, 'high': 137.59, 'low': 137.42, 'close': 137.42, 'volume': 8928.0}
[2026-01-08T17:10:40.459034] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.84, 'volume': 977.0}
[2026-01-08T17:10:40.458868] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 137.42, 'high': 137.47, 'low': 137.385, 'close': 137.4, 'volume': 5254.0}
[2026-01-08T17:10:40.459222] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 137.395, 'high': 137.43, 'low': 137.395, 'close': 137.42, 'volume': 1553.0}
[2026-01-08T17:10:40.459405] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 1.8484, 'high': 1.8484, 'low': 1.83, 'close': 1.83, 'volume': 5608.0}
[2026-01-08T17:10:40.459537] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 9323.0}
[2026-01-08T17:10:40.459901] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 137.42, 'high': 137.46, 'low': 137.42, 'close': 137.44, 'volume': 1961.0}
[2026-01-08T17:10:40.460325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 137.39, 'high': 137.44, 'low': 137.38, 'close': 137.39, 'volume': 4447.0}
[2026-01-08T17:10:40.460174] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.84, 'volume': 1134.0}
[2026-01-08T17:10:40.460801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 137.39, 'high': 137.52, 'low': 137.37, 'close': 137.435, 'volume': 5261.0}
[2026-01-08T17:10:40.460637] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 2110.0}
[2026-01-08T17:10:40.460984] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 137.45, 'high': 137.49, 'low': 137.45, 'close': 137.455, 'volume': 1880.0}
[2026-01-08T17:10:40.461347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 136.95, 'close': 137.11, 'volume': 54932.0}
[2026-01-08T17:10:40.461469] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 137.08, 'high': 137.115, 'low': 137.06, 'close': 137.07, 'volume': 3598.0}
[2026-01-08T17:10:40.461591] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 137.065, 'high': 137.38, 'low': 137.065, 'close': 137.25, 'volume': 33987.0}
[2026-01-08T17:10:40.461844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 137.3599, 'high': 137.3599, 'low': 137.18, 'close': 137.295, 'volume': 20511.0}
[2026-01-08T17:10:40.461980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 137.32, 'high': 137.435, 'low': 137.32, 'close': 137.39, 'volume': 8970.0}
[2026-01-08T17:10:40.462082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 137.405, 'high': 137.455, 'low': 137.33, 'close': 137.355, 'volume': 32955.0}
[2026-01-08T17:10:40.462182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 137.3285, 'high': 137.39, 'low': 137.25, 'close': 137.335, 'volume': 4732.0}
[2026-01-08T17:10:40.462281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 137.32, 'high': 137.36, 'low': 137.32, 'close': 137.35, 'volume': 2880.0}
[2026-01-08T17:10:40.462379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 137.315, 'high': 137.34, 'low': 137.23, 'close': 137.23, 'volume': 2839.0}
[2026-01-08T17:10:40.462476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 137.23, 'high': 137.25, 'low': 137.22, 'close': 137.22, 'volume': 2403.0}
[2026-01-08T17:10:40.461147] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 1.84, 'high': 1.85, 'low': 1.84, 'close': 1.85, 'volume': 420.0}
[2026-01-08T17:10:40.462762] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 183.0}
[2026-01-08T17:10:40.462941] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 137.22, 'high': 137.23, 'low': 137.14, 'close': 137.14, 'volume': 4954.0}
[2026-01-08T17:10:40.463339] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 137.135, 'high': 137.18, 'low': 137.1308, 'close': 137.18, 'volume': 3700.0}
[2026-01-08T17:10:40.463190] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 200.0}
[2026-01-08T17:10:40.463767] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 137.18, 'high': 137.205, 'low': 137.14, 'close': 137.155, 'volume': 3792.0}
[2026-01-08T17:10:40.481215] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.845, 'close': 1.845, 'volume': 210.0}
[2026-01-08T17:10:40.481520] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.13, 'close': 137.135, 'volume': 3605.0}
[2026-01-08T17:10:40.481705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 137.125, 'high': 137.195, 'low': 137.105, 'close': 137.195, 'volume': 8782.0}
[2026-01-08T17:10:40.481892] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 910.0}
[2026-01-08T17:10:40.482029] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 324.0}
[2026-01-08T17:10:40.482249] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 137.195, 'high': 137.3, 'low': 137.12, 'close': 137.165, 'volume': 15745.0}
[2026-01-08T17:10:40.482404] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 137.15, 'high': 137.165, 'low': 137.09, 'close': 137.155, 'volume': 2354.0}
[2026-01-08T17:10:40.482605] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 318.0}
[2026-01-08T17:10:40.482841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 137.155, 'high': 137.21, 'low': 137.155, 'close': 137.155, 'volume': 2863.0}
[2026-01-08T17:10:40.483267] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 110.0}
[2026-01-08T17:10:40.483095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 137.155, 'high': 137.22, 'low': 137.1475, 'close': 137.16, 'volume': 7872.0}
[2026-01-08T17:10:40.483527] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 137.2, 'high': 137.44, 'low': 137.2, 'close': 137.4, 'volume': 6690.0}
[2026-01-08T17:10:40.483727] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 1.8487, 'high': 1.8487, 'low': 1.84, 'close': 1.84, 'volume': 2011.0}
[2026-01-08T17:10:40.483889] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 532.0}
[2026-01-08T17:10:40.484174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 137.35, 'high': 137.39, 'low': 137.34, 'close': 137.39, 'volume': 3539.0}
[2026-01-08T17:10:40.484429] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 110.0}
[2026-01-08T17:10:40.484629] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 1310.0}
[2026-01-08T17:10:40.484867] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 137.345, 'high': 137.41, 'low': 137.345, 'close': 137.41, 'volume': 1254.0}
[2026-01-08T17:10:40.485367] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 137.41, 'high': 137.46, 'low': 137.395, 'close': 137.395, 'volume': 1586.0}
[2026-01-08T17:10:40.485175] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 215.0}
[2026-01-08T17:10:40.485658] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 300.0}
[2026-01-08T17:10:40.485956] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 137.39, 'high': 137.42, 'low': 137.375, 'close': 137.375, 'volume': 8754.0}
[2026-01-08T17:10:40.485788] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 110.0}
[2026-01-08T17:10:40.486130] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 2066.0}
[2026-01-08T17:10:40.486413] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 110.0}
[2026-01-08T17:10:40.486264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 137.35, 'high': 137.36, 'low': 137.35, 'close': 137.36, 'volume': 1149.0}
[2026-01-08T17:10:40.486838] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 300.0}
[2026-01-08T17:10:40.486979] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 207.0}
[2026-01-08T17:10:40.487087] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 1.845, 'high': 1.86, 'low': 1.845, 'close': 1.86, 'volume': 4194.0}
[2026-01-08T17:10:40.487221] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 1.87, 'high': 1.875, 'low': 1.87, 'close': 1.87, 'volume': 2630.0}
[2026-01-08T17:10:40.487379] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 113.0}
[2026-01-08T17:10:40.487501] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 200.0}
[2026-01-08T17:10:40.487630] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 446.0}
[2026-01-08T17:10:40.487760] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 100.0}
[2026-01-08T17:10:40.487870] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.8543, 'close': 1.8543, 'volume': 2010.0}
[2026-01-08T17:10:40.486653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 137.38, 'high': 137.42, 'low': 137.355, 'close': 137.42, 'volume': 3707.0}
[2026-01-08T17:10:40.488026] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 2499.0}
[2026-01-08T17:10:40.488268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.35, 'close': 137.37, 'volume': 5010.0}
[2026-01-08T17:10:40.488592] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 1.8561, 'high': 1.8561, 'low': 1.85, 'close': 1.85, 'volume': 5383.0}
[2026-01-08T17:10:40.488415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 137.34, 'high': 137.36, 'low': 137.29, 'close': 137.35, 'volume': 3837.0}
[2026-01-08T17:10:40.488772] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 700.0}
[2026-01-08T17:10:40.489131] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 728.0}
[2026-01-08T17:10:40.488934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 137.39, 'high': 137.45, 'low': 137.39, 'close': 137.45, 'volume': 978.0}
[2026-01-08T17:10:40.489294] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 503.0}
[2026-01-08T17:10:40.489708] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 1.855, 'high': 1.8591, 'low': 1.85, 'close': 1.8501, 'volume': 5610.0}
[2026-01-08T17:10:40.489532] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 137.39, 'high': 137.45, 'low': 137.38, 'close': 137.45, 'volume': 2880.0}
[2026-01-08T17:10:40.490037] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 137.42, 'high': 137.44, 'low': 137.345, 'close': 137.375, 'volume': 9085.0}
[2026-01-08T17:10:40.489874] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 686.0}
[2026-01-08T17:10:40.490166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 137.345, 'high': 137.4, 'low': 137.31, 'close': 137.35, 'volume': 10272.0}
[2026-01-08T17:10:40.490559] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 137.335, 'high': 137.34, 'low': 137.18, 'close': 137.21, 'volume': 6186.0}
[2026-01-08T17:10:40.490392] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 381.0}
[2026-01-08T17:10:40.490741] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 137.21, 'high': 137.25, 'low': 137.21, 'close': 137.25, 'volume': 1612.0}
[2026-01-08T17:10:40.490921] [DEBUG] [ORCH      ] ABOS: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.85, 'close': 1.855, 'volume': 978.0}
[2026-01-08T17:10:40.491108] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.21, 'close': 137.21, 'volume': 761.0}
[2026-01-08T17:10:40.491289] [INFO ] [ORCH      ] ABOS: Adding 241 new records, updating 0 existing records.
[2026-01-08T17:10:40.491237] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 137.21, 'high': 137.28, 'low': 137.09, 'close': 137.28, 'volume': 40854.0}
[2026-01-08T17:10:40.491950] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 137.31, 'high': 137.35, 'low': 137.3, 'close': 137.35, 'volume': 4031.0}
[2026-01-08T17:10:40.492860] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 137.3567, 'high': 137.47, 'low': 137.3567, 'close': 137.435, 'volume': 7442.0}
[2026-01-08T17:10:40.493173] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 137.46, 'high': 137.52, 'low': 137.447, 'close': 137.5, 'volume': 3979.0}
[2026-01-08T17:10:40.493414] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 137.5, 'high': 137.51, 'low': 137.43, 'close': 137.51, 'volume': 9118.0}
[2026-01-08T17:10:40.493720] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 137.46, 'high': 137.57, 'low': 137.46, 'close': 137.56, 'volume': 2742.0}
[2026-01-08T17:10:40.493839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 137.5918, 'high': 137.5918, 'low': 137.395, 'close': 137.395, 'volume': 4699.0}
[2026-01-08T17:10:40.495373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 137.42, 'high': 137.48, 'low': 137.42, 'close': 137.445, 'volume': 2554.0}
[2026-01-08T17:10:40.519472] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 137.445, 'high': 137.47, 'low': 137.44, 'close': 137.445, 'volume': 2460.0}
[2026-01-08T17:10:40.519798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 137.47, 'high': 137.545, 'low': 137.47, 'close': 137.52, 'volume': 5667.0}
[2026-01-08T17:10:40.519951] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 137.54, 'high': 137.54, 'low': 137.4994, 'close': 137.515, 'volume': 2828.0}
[2026-01-08T17:10:40.520230] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 137.515, 'high': 137.52, 'low': 137.47, 'close': 137.47, 'volume': 3422.0}
[2026-01-08T17:10:40.520394] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 137.46, 'high': 137.575, 'low': 137.46, 'close': 137.575, 'volume': 5286.0}
[2026-01-08T17:10:40.521781] [DEBUG] [LOCAL     ] ABUS: Loaded 86808 existing records from primary storage.
[2026-01-08T17:10:40.521971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 137.54, 'high': 137.59, 'low': 137.5117, 'close': 137.59, 'volume': 4052.0}
[2026-01-08T17:10:40.522244] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 137.6051, 'high': 137.6051, 'low': 137.5247, 'close': 137.57, 'volume': 2648.0}
[2026-01-08T17:10:40.522359] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 137.5401, 'high': 137.58, 'low': 137.54, 'close': 137.55, 'volume': 1459.0}
[2026-01-08T17:10:40.522460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 137.59, 'high': 137.64, 'low': 137.55, 'close': 137.62, 'volume': 15533.0}
[2026-01-08T17:10:40.522559] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 137.64, 'high': 137.75, 'low': 137.64, 'close': 137.75, 'volume': 3693.0}
[2026-01-08T17:10:40.522691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 137.75, 'high': 137.765, 'low': 137.66, 'close': 137.66, 'volume': 5110.0}
[2026-01-08T17:10:40.522896] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 137.74, 'high': 137.8, 'low': 137.695, 'close': 137.73, 'volume': 5407.0}
[2026-01-08T17:10:40.523091] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 137.73, 'high': 137.77, 'low': 137.69, 'close': 137.735, 'volume': 3778.0}
[2026-01-08T17:10:40.523354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 137.74, 'high': 137.7782, 'low': 137.74, 'close': 137.74, 'volume': 1935.0}
[2026-01-08T17:10:40.523612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.65, 'close': 137.65, 'volume': 6140.0}
[2026-01-08T17:10:40.523854] [INFO ] [ORCH      ] ABUS: Loaded 86808 existing records.
[2026-01-08T17:10:40.524069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 137.58, 'high': 137.63, 'low': 137.5, 'close': 137.525, 'volume': 5091.0}
[2026-01-08T17:10:40.535748] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 137.48, 'high': 137.62, 'low': 137.44, 'close': 137.561, 'volume': 10160.0}
[2026-01-08T17:10:40.555796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 137.59, 'high': 137.5987, 'low': 137.53, 'close': 137.58, 'volume': 5059.0}
[2026-01-08T17:10:40.535863] [INFO ] [ORCH      ] ABOS: Combined dataset has 49465 total records.
[2026-01-08T17:10:40.568064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 137.525, 'high': 137.58, 'low': 137.47, 'close': 137.49, 'volume': 6223.0}
[2026-01-08T17:10:40.617616] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 137.51, 'high': 137.65, 'low': 137.51, 'close': 137.65, 'volume': 5044.0}
[2026-01-08T17:10:40.683228] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 137.7, 'high': 137.775, 'low': 137.7, 'close': 137.725, 'volume': 4213.0}
[2026-01-08T17:10:40.708916] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 137.7, 'high': 137.79, 'low': 137.7, 'close': 137.79, 'volume': 3006.0}
[2026-01-08T17:10:40.715011] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 137.8, 'high': 137.8414, 'low': 137.79, 'close': 137.81, 'volume': 2739.0}
[2026-01-08T17:10:40.761827] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 137.83, 'high': 137.89, 'low': 137.79, 'close': 137.85, 'volume': 5710.0}
[2026-01-08T17:10:40.775105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.825, 'close': 137.85, 'volume': 3170.0}
[2026-01-08T17:10:40.802836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 137.86, 'high': 137.915, 'low': 137.86, 'close': 137.91, 'volume': 3912.0}
[2026-01-08T17:10:40.803364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.915, 'close': 137.915, 'volume': 1962.0}
[2026-01-08T17:10:40.819442] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 137.915, 'high': 137.93, 'low': 137.915, 'close': 137.93, 'volume': 1741.0}
[2026-01-08T17:10:40.832324] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 137.965, 'high': 137.98, 'low': 137.91, 'close': 137.91, 'volume': 8113.0}
[2026-01-08T17:10:40.837672] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 137.91, 'high': 137.93, 'low': 137.91, 'close': 137.91, 'volume': 1795.0}
[2026-01-08T17:10:40.866494] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 137.91, 'high': 137.955, 'low': 137.855, 'close': 137.86, 'volume': 7609.0}
[2026-01-08T17:10:40.881490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 137.855, 'high': 137.855, 'low': 137.84, 'close': 137.84, 'volume': 1245.0}
[2026-01-08T17:10:40.887088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.705, 'close': 137.705, 'volume': 5511.0}
[2026-01-08T17:10:40.915527] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 137.73, 'high': 137.7799, 'low': 137.58, 'close': 137.59, 'volume': 3378.0}
[2026-01-08T17:10:40.954478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 137.585, 'high': 137.69, 'low': 137.585, 'close': 137.595, 'volume': 9510.0}
[2026-01-08T17:10:40.963881] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2026-01 (1.39 seconds).
[2026-01-08T17:10:40.976587] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:40.981950] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 137.595, 'high': 137.68, 'low': 137.595, 'close': 137.68, 'volume': 7166.0}
[2026-01-08T17:10:40.990648] [DEBUG] [ORCH      ] ABSI: Retrieved 1925 records for 2026-01.
[2026-01-08T17:10:40.991294] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 137.695, 'high': 137.715, 'low': 137.695, 'close': 137.715, 'volume': 1724.0}
[2026-01-08T17:10:41.046272] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 137.715, 'high': 137.79, 'low': 137.715, 'close': 137.79, 'volume': 6249.0}
[2026-01-08T17:10:41.076569] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 137.78, 'high': 137.84, 'low': 137.78, 'close': 137.83, 'volume': 6097.0}
[2026-01-08T17:10:41.109119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 137.79, 'high': 137.865, 'low': 137.79, 'close': 137.83, 'volume': 5334.0}
[2026-01-08T17:10:41.144017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 137.81, 'high': 137.85, 'low': 137.79, 'close': 137.85, 'volume': 3807.0}
[2026-01-08T17:10:41.191490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 137.855, 'high': 137.857, 'low': 137.815, 'close': 137.815, 'volume': 1603.0}
[2026-01-08T17:10:41.224720] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 137.8017, 'high': 137.815, 'low': 137.8017, 'close': 137.8125, 'volume': 3646.0}
[2026-01-08T17:10:41.301363] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 137.815, 'high': 137.84, 'low': 137.77, 'close': 137.84, 'volume': 9642.0}
[2026-01-08T17:10:41.382835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.75, 'close': 137.75, 'volume': 3594.0}
[2026-01-08T17:10:41.466652] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 137.79, 'high': 137.82, 'low': 137.79, 'close': 137.79, 'volume': 2672.0}
[2026-01-08T17:10:41.544271] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 137.805, 'high': 137.88, 'low': 137.805, 'close': 137.835, 'volume': 12531.0}
[2026-01-08T17:10:41.580325] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 137.855, 'high': 137.88, 'low': 137.84, 'close': 137.85, 'volume': 5350.0}
[2026-01-08T17:10:41.620835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.73, 'close': 3.79, 'volume': 259722.0}
[2026-01-08T17:10:41.622298] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7, 'close': 3.71, 'volume': 51016.0}
[2026-01-08T17:10:41.617264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 137.855, 'high': 137.86, 'low': 137.82, 'close': 137.86, 'volume': 2611.0}
[2026-01-08T17:10:41.627733] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 3.71, 'high': 3.7399, 'low': 3.7, 'close': 3.7399, 'volume': 129625.0}
[2026-01-08T17:10:41.646243] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.82, 'close': 137.82, 'volume': 1052.0}
[2026-01-08T17:10:41.669332] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 3.7375, 'high': 3.7699, 'low': 3.7375, 'close': 3.765, 'volume': 18377.0}
[2026-01-08T17:10:41.669171] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2026-01-08T17:10:41.669502] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 137.86, 'high': 137.98, 'low': 137.86, 'close': 137.955, 'volume': 6044.0}
[2026-01-08T17:10:41.674969] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 137.975, 'high': 138.04, 'low': 137.9725, 'close': 138.04, 'volume': 10109.0}
[2026-01-08T17:10:41.675164] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 138.013, 'high': 138.09, 'low': 137.905, 'close': 137.9899, 'volume': 13852.0}
[2026-01-08T17:10:41.669712] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:41.680662] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 137.93, 'high': 137.98, 'low': 137.93, 'close': 137.98, 'volume': 2006.0}
[2026-01-08T17:10:41.686025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 137.94, 'high': 137.96, 'low': 137.91, 'close': 137.96, 'volume': 2166.0}
[2026-01-08T17:10:41.686102] [DEBUG] [ORCH      ] ABUS: Fetching data for 2026-01.
[2026-01-08T17:10:41.680424] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.62, 'close': 3.62, 'volume': 228453.0}
[2026-01-08T17:10:41.691426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 137.97, 'high': 138.0719, 'low': 137.96, 'close': 138.05, 'volume': 7033.0}
[2026-01-08T17:10:41.696724] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 3.615, 'high': 3.69, 'low': 3.615, 'close': 3.69, 'volume': 77436.0}
[2026-01-08T17:10:41.696991] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2026-01.
[2026-01-08T17:10:41.702278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 137.96, 'close': 138.0, 'volume': 6808.0}
[2026-01-08T17:10:41.709998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 138.0, 'high': 138.02, 'low': 137.875, 'close': 137.875, 'volume': 6355.0}
[2026-01-08T17:10:41.703268] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.69, 'close': 3.7099, 'volume': 28224.0}
[2026-01-08T17:10:41.713594] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 137.89, 'high': 137.91, 'low': 137.82, 'close': 137.84, 'volume': 9165.0}
[2026-01-08T17:10:41.713810] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 137.86, 'high': 137.86, 'low': 137.831, 'close': 137.855, 'volume': 1509.0}
[2026-01-08T17:10:41.713981] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 3.705, 'high': 3.7599, 'low': 3.705, 'close': 3.75, 'volume': 32965.0}
[2026-01-08T17:10:41.714407] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 3.7415, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 26988.0}
[2026-01-08T17:10:41.714550] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 137.85, 'high': 137.87, 'low': 137.8, 'close': 137.8, 'volume': 4595.0}
[2026-01-08T17:10:41.725434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 3.744, 'high': 3.7493, 'low': 3.73, 'close': 3.735, 'volume': 5979.0}
[2026-01-08T17:10:41.725283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 137.73, 'high': 137.73, 'low': 137.73, 'close': 137.73, 'volume': 1313.0}
[2026-01-08T17:10:41.741059] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 137.73, 'high': 137.75, 'low': 137.73, 'close': 137.75, 'volume': 2273.0}
[2026-01-08T17:10:41.762228] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 3.735, 'high': 3.7394, 'low': 3.7, 'close': 3.705, 'volume': 54849.0}
[2026-01-08T17:10:41.785516] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 137.75, 'high': 137.78, 'low': 137.72, 'close': 137.78, 'volume': 8215.0}
[2026-01-08T17:10:41.787199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.66, 'close': 3.665, 'volume': 67435.0}
[2026-01-08T17:10:41.785724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 137.781, 'high': 137.89, 'low': 137.77, 'close': 137.85, 'volume': 9708.0}
[2026-01-08T17:10:41.787376] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 3.665, 'high': 3.6799, 'low': 3.66, 'close': 3.67, 'volume': 47907.0}
[2026-01-08T17:10:41.799712] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2026-01-08T17:10:41.799958] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 3.6601, 'high': 3.67, 'low': 3.64, 'close': 3.655, 'volume': 53953.0}
[2026-01-08T17:10:41.799837] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2026-01-08T17:10:41.800165] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2026-01-08T17:10:41.800361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 137.85, 'high': 137.875, 'low': 137.83, 'close': 137.875, 'volume': 5563.0}
[2026-01-08T17:10:41.800098] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 3.6699, 'high': 3.68, 'low': 3.65, 'close': 3.675, 'volume': 14799.0}
[2026-01-08T17:10:41.800961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 3.675, 'high': 3.6799, 'low': 3.67, 'close': 3.675, 'volume': 22475.0}
[2026-01-08T17:10:41.801087] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.62, 'close': 3.6307, 'volume': 75042.0}
[2026-01-08T17:10:41.800546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 137.87, 'high': 137.87, 'low': 137.78, 'close': 137.82, 'volume': 3157.0}
[2026-01-08T17:10:41.806421] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.61, 'close': 3.611, 'volume': 65729.0}
[2026-01-08T17:10:41.822763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 3.615, 'high': 3.63, 'low': 3.6101, 'close': 3.625, 'volume': 20676.0}
[2026-01-08T17:10:41.838075] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.6242, 'volume': 22622.0}
[2026-01-08T17:10:41.813249] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 137.8, 'high': 137.82, 'low': 137.8, 'close': 137.82, 'volume': 2588.0}
[2026-01-08T17:10:41.838299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.76, 'close': 137.8, 'volume': 1710.0}
[2026-01-08T17:10:41.845724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 137.82, 'high': 137.86, 'low': 137.82, 'close': 137.86, 'volume': 3001.0}
[2026-01-08T17:10:41.845895] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6, 'close': 3.6, 'volume': 78037.0}
[2026-01-08T17:10:41.846047] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 137.86, 'high': 137.87, 'low': 137.86, 'close': 137.87, 'volume': 764.0}
[2026-01-08T17:10:41.868119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 137.86, 'high': 137.91, 'low': 137.81, 'close': 137.81, 'volume': 4751.0}
[2026-01-08T17:10:41.879903] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 137.86, 'high': 137.93, 'low': 137.86, 'close': 137.93, 'volume': 3824.0}
[2026-01-08T17:10:41.885213] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 137.88, 'high': 137.93, 'low': 137.85, 'close': 137.925, 'volume': 10328.0}
[2026-01-08T17:10:41.858409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 3.6019, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 39423.0}
[2026-01-08T17:10:41.890606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 137.94, 'high': 137.975, 'low': 137.93, 'close': 137.93, 'volume': 4434.0}
[2026-01-08T17:10:41.897049] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 3.605, 'high': 3.62, 'low': 3.6, 'close': 3.615, 'volume': 41766.0}
[2026-01-08T17:10:41.890802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 137.928, 'high': 137.94, 'low': 137.88, 'close': 137.88, 'volume': 2710.0}
[2026-01-08T17:10:41.908381] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 3.615, 'high': 3.6193, 'low': 3.59, 'close': 3.6, 'volume': 55446.0}
[2026-01-08T17:10:41.908604] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 137.875, 'high': 137.92, 'low': 137.87, 'close': 137.9, 'volume': 2174.0}
[2026-01-08T17:10:41.909037] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 3.6, 'high': 3.63, 'low': 3.595, 'close': 3.6254, 'volume': 20877.0}
[2026-01-08T17:10:41.919506] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 137.93, 'high': 138.0, 'low': 137.93, 'close': 137.976, 'volume': 3533.0}
[2026-01-08T17:10:41.919709] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 138.02, 'high': 138.07, 'low': 137.97, 'close': 138.06, 'volume': 6011.0}
[2026-01-08T17:10:41.924930] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 3.625, 'high': 3.6299, 'low': 3.62, 'close': 3.6214, 'volume': 5430.0}
[2026-01-08T17:10:41.935368] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 138.075, 'high': 138.095, 'low': 138.05, 'close': 138.095, 'volume': 4837.0}
[2026-01-08T17:10:41.935566] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.6212, 'close': 3.6271, 'volume': 9083.0}
[2026-01-08T17:10:41.954896] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 138.11, 'high': 138.18, 'low': 138.11, 'close': 138.14, 'volume': 10065.0}
[2026-01-08T17:10:41.962086] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 3.625, 'high': 3.6289, 'low': 3.62, 'close': 3.6289, 'volume': 4848.0}
[2026-01-08T17:10:41.990655] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 3.629, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 6858.0}
[2026-01-08T17:10:41.990482] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 138.17, 'high': 138.245, 'low': 138.17, 'close': 138.24, 'volume': 25208.0}
[2026-01-08T17:10:41.994539] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 3.6298, 'high': 3.6298, 'low': 3.61, 'close': 3.615, 'volume': 34643.0}
[2026-01-08T17:10:41.994849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 138.24, 'high': 138.31, 'low': 138.2026, 'close': 138.28, 'volume': 3667.0}
[2026-01-08T17:10:41.995026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.6, 'close': 3.605, 'volume': 20122.0}
[2026-01-08T17:10:41.995187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 138.28, 'high': 138.295, 'low': 138.07, 'close': 138.12, 'volume': 14225.0}
[2026-01-08T17:10:41.995340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.55, 'close': 3.565, 'volume': 65152.0}
[2026-01-08T17:10:41.995707] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 138.09, 'high': 138.12, 'low': 138.061, 'close': 138.12, 'volume': 8272.0}
[2026-01-08T17:10:41.995543] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 3.5689, 'high': 3.5954, 'low': 3.56, 'close': 3.59, 'volume': 117614.0}
[2026-01-08T17:10:41.995914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 138.11, 'high': 138.132, 'low': 138.07, 'close': 138.07, 'volume': 4114.0}
[2026-01-08T17:10:41.996119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.5601, 'close': 3.575, 'volume': 32220.0}
[2026-01-08T17:10:41.996391] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.57, 'close': 3.59, 'volume': 49956.0}
[2026-01-08T17:10:41.996549] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 138.07, 'high': 138.15, 'low': 138.07, 'close': 138.1, 'volume': 3652.0}
[2026-01-08T17:10:41.996701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 3.59, 'high': 3.6099, 'low': 3.5801, 'close': 3.605, 'volume': 86261.0}
[2026-01-08T17:10:41.996884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 138.075, 'high': 138.14, 'low': 138.075, 'close': 138.13, 'volume': 9102.0}
[2026-01-08T17:10:41.997338] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 138.16, 'high': 138.2, 'low': 138.14, 'close': 138.14, 'volume': 3677.0}
[2026-01-08T17:10:41.997098] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 3.6046, 'high': 3.6099, 'low': 3.595, 'close': 3.6086, 'volume': 35360.0}
[2026-01-08T17:10:41.996982] [DEBUG] [LOCAL     ] ABOS: Trimmed 49465 records to 49306 (keeping 300 days of data)
[2026-01-08T17:10:41.997676] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.605, 'volume': 16036.0}
[2026-01-08T17:10:41.997844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 3.605, 'high': 3.62, 'low': 3.6049, 'close': 3.615, 'volume': 18255.0}
[2026-01-08T17:10:41.998277] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.6101, 'close': 3.625, 'volume': 23667.0}
[2026-01-08T17:10:41.997548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 138.14, 'high': 138.1899, 'low': 138.14, 'close': 138.16, 'volume': 7162.0}
[2026-01-08T17:10:41.998430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.61, 'close': 3.62, 'volume': 10030.0}
[2026-01-08T17:10:41.999127] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 3.615, 'high': 3.635, 'low': 3.615, 'close': 3.635, 'volume': 28102.0}
[2026-01-08T17:10:41.998630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 138.14, 'high': 138.16, 'low': 138.07, 'close': 138.135, 'volume': 3613.0}
[2026-01-08T17:10:41.999367] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 138.16, 'high': 138.2, 'low': 138.14, 'close': 138.14, 'volume': 3397.0}
[2026-01-08T17:10:41.999525] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.6301, 'close': 3.635, 'volume': 12713.0}
[2026-01-08T17:10:41.999827] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 138.12, 'high': 138.13, 'low': 138.0751, 'close': 138.12, 'volume': 3968.0}
[2026-01-08T17:10:41.999683] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.615, 'close': 3.626, 'volume': 32670.0}
[2026-01-08T17:10:41.999985] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 3.6286, 'high': 3.63, 'low': 3.615, 'close': 3.615, 'volume': 9067.0}
[2026-01-08T17:10:42.000247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 3.615, 'high': 3.635, 'low': 3.615, 'close': 3.635, 'volume': 12830.0}
[2026-01-08T17:10:42.000118] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 138.12, 'high': 138.17, 'low': 138.11, 'close': 138.17, 'volume': 8508.0}
[2026-01-08T17:10:42.000362] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.6314, 'close': 3.645, 'volume': 11383.0}
[2026-01-08T17:10:42.000670] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 3.645, 'high': 3.646, 'low': 3.635, 'close': 3.64, 'volume': 11518.0}
[2026-01-08T17:10:42.000942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 7590.0}
[2026-01-08T17:10:42.000546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 138.14, 'high': 138.17, 'low': 138.13, 'close': 138.14, 'volume': 5334.0}
[2026-01-08T17:10:42.001222] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 3.6395, 'high': 3.655, 'low': 3.6246, 'close': 3.655, 'volume': 42869.0}
[2026-01-08T17:10:42.001113] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 138.135, 'high': 138.22, 'low': 138.11, 'close': 138.21, 'volume': 7803.0}
[2026-01-08T17:10:42.001395] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 138.175, 'high': 138.175, 'low': 138.125, 'close': 138.125, 'volume': 3263.0}
[2026-01-08T17:10:42.001547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.6554, 'volume': 19447.0}
[2026-01-08T17:10:42.001703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 138.1225, 'high': 138.2, 'low': 138.09, 'close': 138.2, 'volume': 13043.0}
[2026-01-08T17:10:42.047497] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 138.22, 'high': 138.27, 'low': 138.17, 'close': 138.25, 'volume': 3744.0}
[2026-01-08T17:10:42.047682] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.655, 'close': 3.665, 'volume': 26138.0}
[2026-01-08T17:10:42.048058] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 3.6698, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 9140.0}
[2026-01-08T17:10:42.047880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 138.23, 'high': 138.26, 'low': 138.14, 'close': 138.14, 'volume': 12299.0}
[2026-01-08T17:10:42.048367] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 3.6504, 'high': 3.67, 'low': 3.6504, 'close': 3.6699, 'volume': 28826.0}
[2026-01-08T17:10:42.048496] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.655, 'close': 3.655, 'volume': 16490.0}
[2026-01-08T17:10:42.056787] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.64, 'close': 3.645, 'volume': 53102.0}
[2026-01-08T17:10:42.057232] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 3.648, 'high': 3.648, 'low': 3.63, 'close': 3.63, 'volume': 20183.0}
[2026-01-08T17:10:42.048247] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 138.14, 'high': 138.22, 'low': 138.14, 'close': 138.22, 'volume': 4626.0}
[2026-01-08T17:10:42.057410] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 3.6301, 'high': 3.6399, 'low': 3.63, 'close': 3.6399, 'volume': 4478.0}
[2026-01-08T17:10:42.057554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 138.23, 'high': 138.32, 'low': 138.23, 'close': 138.32, 'volume': 5108.0}
[2026-01-08T17:10:42.083922] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 3.635, 'high': 3.65, 'low': 3.635, 'close': 3.65, 'volume': 24174.0}
[2026-01-08T17:10:42.084394] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 138.3, 'high': 138.35, 'low': 138.285, 'close': 138.315, 'volume': 5157.0}
[2026-01-08T17:10:42.088904] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 3.645, 'high': 3.6498, 'low': 3.625, 'close': 3.625, 'volume': 13491.0}
[2026-01-08T17:10:42.089087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 138.31, 'high': 138.315, 'low': 138.26, 'close': 138.265, 'volume': 4643.0}
[2026-01-08T17:10:42.089789] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 3.62, 'high': 3.6299, 'low': 3.62, 'close': 3.62, 'volume': 16571.0}
[2026-01-08T17:10:42.089957] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 138.26, 'high': 138.29, 'low': 138.26, 'close': 138.29, 'volume': 3534.0}
[2026-01-08T17:10:42.090133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 138.29, 'high': 138.31, 'low': 138.27, 'close': 138.285, 'volume': 8287.0}
[2026-01-08T17:10:42.090258] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 3.62, 'high': 3.6499, 'low': 3.61, 'close': 3.64, 'volume': 48077.0}
[2026-01-08T17:10:42.090427] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 3.645, 'high': 3.66, 'low': 3.645, 'close': 3.655, 'volume': 39887.0}
[2026-01-08T17:10:42.090773] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 3.65, 'high': 3.685, 'low': 3.65, 'close': 3.685, 'volume': 36863.0}
[2026-01-08T17:10:42.090891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 3.6855, 'high': 3.69, 'low': 3.6801, 'close': 3.685, 'volume': 15460.0}
[2026-01-08T17:10:42.091002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.66, 'close': 3.66, 'volume': 16576.0}
[2026-01-08T17:10:42.090640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 138.285, 'high': 138.32, 'low': 138.285, 'close': 138.295, 'volume': 5230.0}
[2026-01-08T17:10:42.091316] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.28, 'close': 138.28, 'volume': 3951.0}
[2026-01-08T17:10:42.091160] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.655, 'close': 3.655, 'volume': 8777.0}
[2026-01-08T17:10:42.091635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 3.655, 'high': 3.6714, 'low': 3.655, 'close': 3.665, 'volume': 18714.0}
[2026-01-08T17:10:42.091749] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 3.665, 'high': 3.68, 'low': 3.665, 'close': 3.68, 'volume': 9177.0}
[2026-01-08T17:10:42.091505] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 138.31, 'high': 138.39, 'low': 138.31, 'close': 138.365, 'volume': 4053.0}
[2026-01-08T17:10:42.091936] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 138.36, 'high': 138.4, 'low': 138.36, 'close': 138.37, 'volume': 5648.0}
[2026-01-08T17:10:42.093778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 3.6783, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 6639.0}
[2026-01-08T17:10:42.093904] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 3.675, 'high': 3.7097, 'low': 3.675, 'close': 3.7097, 'volume': 13021.0}
[2026-01-08T17:10:42.092101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 138.385, 'high': 138.39, 'low': 138.295, 'close': 138.295, 'volume': 9354.0}
[2026-01-08T17:10:42.097076] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 3.7093, 'high': 3.71, 'low': 3.7001, 'close': 3.705, 'volume': 7167.0}
[2026-01-08T17:10:42.097937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 3.7087, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 6187.0}
[2026-01-08T17:10:42.098111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 138.29, 'high': 138.36, 'low': 138.29, 'close': 138.35, 'volume': 6146.0}
[2026-01-08T17:10:42.098282] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.33, 'close': 138.33, 'volume': 2647.0}
[2026-01-08T17:10:42.100859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 138.33, 'high': 138.37, 'low': 138.33, 'close': 138.34, 'volume': 6058.0}
[2026-01-08T17:10:42.101032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 138.36, 'high': 138.38, 'low': 138.33, 'close': 138.33, 'volume': 6996.0}
[2026-01-08T17:10:42.098414] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 9230.0}
[2026-01-08T17:10:42.101473] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 3.7001, 'high': 3.72, 'low': 3.7001, 'close': 3.715, 'volume': 33268.0}
[2026-01-08T17:10:42.101922] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 3.7199, 'high': 3.735, 'low': 3.7199, 'close': 3.725, 'volume': 23489.0}
[2026-01-08T17:10:42.102072] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 138.33, 'high': 138.34, 'low': 138.27, 'close': 138.27, 'volume': 12485.0}
[2026-01-08T17:10:42.102260] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 3.7286, 'high': 3.7286, 'low': 3.71, 'close': 3.72, 'volume': 17676.0}
[2026-01-08T17:10:42.105888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.68, 'close': 3.685, 'volume': 15797.0}
[2026-01-08T17:10:42.102403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 138.26, 'high': 138.29, 'low': 138.2, 'close': 138.2, 'volume': 10221.0}
[2026-01-08T17:10:42.106551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.66, 'close': 3.675, 'volume': 15946.0}
[2026-01-08T17:10:42.107736] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.66, 'close': 3.665, 'volume': 12050.0}
[2026-01-08T17:10:42.108292] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 10479.0}
[2026-01-08T17:10:42.107886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 138.18, 'high': 138.23, 'low': 138.13, 'close': 138.22, 'volume': 18307.0}
[2026-01-08T17:10:42.108764] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1570.0}
[2026-01-08T17:10:42.111124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.65, 'close': 3.655, 'volume': 32304.0}
[2026-01-08T17:10:42.111294] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 138.13, 'high': 138.21, 'low': 137.94, 'close': 138.0, 'volume': 10544.0}
[2026-01-08T17:10:42.111798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 138.0126, 'high': 138.1, 'low': 138.0126, 'close': 138.1, 'volume': 9383.0}
[2026-01-08T17:10:42.113701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 3.6559, 'high': 3.6559, 'low': 3.64, 'close': 3.645, 'volume': 38718.0}
[2026-01-08T17:10:42.113873] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 138.14, 'high': 138.19, 'low': 138.13, 'close': 138.14, 'volume': 10218.0}
[2026-01-08T17:10:42.114469] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 138.18, 'high': 138.19, 'low': 138.165, 'close': 138.18, 'volume': 5365.0}
[2026-01-08T17:10:42.114316] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.635, 'close': 3.635, 'volume': 61049.0}
[2026-01-08T17:10:42.116866] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 3.63, 'high': 3.65, 'low': 3.63, 'close': 3.65, 'volume': 24814.0}
[2026-01-08T17:10:42.116409] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 138.16, 'high': 138.24, 'low': 138.11, 'close': 138.18, 'volume': 12626.0}
[2026-01-08T17:10:42.124512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.14, 'close': 138.16, 'volume': 10108.0}
[2026-01-08T17:10:42.124257] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 750.0}
[2026-01-08T17:10:42.124730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 138.16, 'high': 138.25, 'low': 138.16, 'close': 138.215, 'volume': 9046.0}
[2026-01-08T17:10:42.124889] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 138.21, 'high': 138.23, 'low': 138.175, 'close': 138.21, 'volume': 10128.0}
[2026-01-08T17:10:42.125032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 8351.0}
[2026-01-08T17:10:42.125186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 138.14, 'high': 138.17, 'low': 138.13, 'close': 138.16, 'volume': 10964.0}
[2026-01-08T17:10:42.125478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 138.16, 'high': 138.21, 'low': 138.16, 'close': 138.16, 'volume': 6740.0}
[2026-01-08T17:10:42.171395] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 138.16, 'high': 138.23, 'low': 138.12, 'close': 138.155, 'volume': 26742.0}
[2026-01-08T17:10:42.125319] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 5747.0}
[2026-01-08T17:10:42.179555] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 138.145, 'high': 138.28, 'low': 138.145, 'close': 138.25, 'volume': 16585.0}
[2026-01-08T17:10:42.180373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 138.23, 'high': 138.365, 'low': 138.215, 'close': 138.33, 'volume': 14430.0}
[2026-01-08T17:10:42.206025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 138.35, 'high': 138.39, 'low': 138.325, 'close': 138.3517, 'volume': 17708.0}
[2026-01-08T17:10:42.208688] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 138.365, 'high': 138.66, 'low': 138.365, 'close': 138.59, 'volume': 50563.0}
[2026-01-08T17:10:42.211814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 138.59, 'high': 138.75, 'low': 138.54, 'close': 138.69, 'volume': 31605.0}
[2026-01-08T17:10:42.180191] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 3.655, 'high': 3.6656, 'low': 3.655, 'close': 3.6656, 'volume': 6443.0}
[2026-01-08T17:10:42.212287] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.65, 'close': 3.655, 'volume': 24208.0}
[2026-01-08T17:10:42.212438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 138.69, 'high': 138.725, 'low': 138.66, 'close': 138.69, 'volume': 25854.0}
[2026-01-08T17:10:42.214125] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 3.655, 'high': 3.6687, 'low': 3.655, 'close': 3.6687, 'volume': 5612.0}
[2026-01-08T17:10:42.214628] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 3.6642, 'high': 3.67, 'low': 3.6642, 'close': 3.665, 'volume': 4037.0}
[2026-01-08T17:10:42.214756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 4219.0}
[2026-01-08T17:10:42.216844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.645, 'close': 3.655, 'volume': 24434.0}
[2026-01-08T17:10:42.216967] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 4034.0}
[2026-01-08T17:10:42.217106] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 138.685, 'high': 138.69, 'low': 138.58, 'close': 138.69, 'volume': 83616.0}
[2026-01-08T17:10:42.217304] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 3.6554, 'high': 3.6554, 'low': 3.655, 'close': 3.655, 'volume': 1500.0}
[2026-01-08T17:10:42.217633] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 138.675, 'high': 138.74, 'low': 138.63, 'close': 138.74, 'volume': 69247.0}
[2026-01-08T17:10:42.217431] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 1519.0}
[2026-01-08T17:10:42.218110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 7205.0}
[2026-01-08T17:10:42.218234] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 3.6599, 'high': 3.6599, 'low': 3.65, 'close': 3.6567, 'volume': 3734.0}
[2026-01-08T17:10:42.221016] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1805.0}
[2026-01-08T17:10:42.221191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 138.74, 'high': 138.78, 'low': 138.65, 'close': 138.65, 'volume': 136965.0}
[2026-01-08T17:10:42.221333] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6525, 'close': 3.655, 'volume': 2367.0}
[2026-01-08T17:10:42.221797] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 3476.0}
[2026-01-08T17:10:42.222340] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:10:42.222490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6525, 'close': 3.655, 'volume': 9487.0}
[2026-01-08T17:10:42.223634] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 20443.0}
[2026-01-08T17:10:42.225518] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 3.6501, 'high': 3.655, 'low': 3.6401, 'close': 3.645, 'volume': 15979.0}
[2026-01-08T17:10:42.225666] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 3.6493, 'high': 3.655, 'low': 3.6401, 'close': 3.65, 'volume': 13931.0}
[2026-01-08T17:10:42.226398] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 335.0}
[2026-01-08T17:10:42.227903] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 3.6401, 'high': 3.65, 'low': 3.6401, 'close': 3.645, 'volume': 2561.0}
[2026-01-08T17:10:42.228035] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 3.645, 'high': 3.6491, 'low': 3.645, 'close': 3.645, 'volume': 1572.0}
[2026-01-08T17:10:42.228428] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.6401, 'close': 3.645, 'volume': 15407.0}
[2026-01-08T17:10:42.228874] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 4025.0}
[2026-01-08T17:10:42.229018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.6414, 'volume': 4596.0}
[2026-01-08T17:10:42.229524] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 9369.0}
[2026-01-08T17:10:42.230111] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 1343.0}
[2026-01-08T17:10:42.230836] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 3.645, 'high': 3.6499, 'low': 3.6421, 'close': 3.645, 'volume': 3708.0}
[2026-01-08T17:10:42.231896] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.6425, 'close': 3.645, 'volume': 2501.0}
[2026-01-08T17:10:42.233857] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 2225.0}
[2026-01-08T17:10:42.235830] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 3.645, 'high': 3.665, 'low': 3.645, 'close': 3.665, 'volume': 12983.0}
[2026-01-08T17:10:42.237925] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 3.6607, 'high': 3.6699, 'low': 3.66, 'close': 3.66, 'volume': 5581.0}
[2026-01-08T17:10:42.238129] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 4487.0}
[2026-01-08T17:10:42.242106] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.6614, 'close': 3.6614, 'volume': 2454.0}
[2026-01-08T17:10:42.242450] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 3.6693, 'high': 3.6693, 'low': 3.665, 'close': 3.665, 'volume': 728.0}
[2026-01-08T17:10:42.243239] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 3.665, 'high': 3.6699, 'low': 3.665, 'close': 3.665, 'volume': 4841.0}
[2026-01-08T17:10:42.244199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1170.0}
[2026-01-08T17:10:42.244320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 19369.0}
[2026-01-08T17:10:42.245799] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6501, 'close': 3.655, 'volume': 9452.0}
[2026-01-08T17:10:42.246687] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.645, 'close': 3.6486, 'volume': 16614.0}
[2026-01-08T17:10:42.247373] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 3.645, 'high': 3.66, 'low': 3.645, 'close': 3.66, 'volume': 11277.0}
[2026-01-08T17:10:42.250602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 3.6593, 'high': 3.6593, 'low': 3.655, 'close': 3.655, 'volume': 6974.0}
[2026-01-08T17:10:42.250822] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 452.0}
[2026-01-08T17:10:42.250945] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 2557.0}
[2026-01-08T17:10:42.251069] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 3.6567, 'high': 3.6598, 'low': 3.655, 'close': 3.655, 'volume': 2254.0}
[2026-01-08T17:10:42.271762] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 9182.0}
[2026-01-08T17:10:42.272002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 2172.0}
[2026-01-08T17:10:42.288090] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 1489.0}
[2026-01-08T17:10:42.288643] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 3.6602, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 11975.0}
[2026-01-08T17:10:42.289682] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 3.6625, 'high': 3.665, 'low': 3.6625, 'close': 3.665, 'volume': 1817.0}
[2026-01-08T17:10:42.289806] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 926.0}
[2026-01-08T17:10:42.289920] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.6625, 'close': 3.67, 'volume': 8557.0}
[2026-01-08T17:10:42.290033] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.665, 'close': 3.68, 'volume': 6263.0}
[2026-01-08T17:10:42.290147] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 3.675, 'high': 3.6875, 'low': 3.6746, 'close': 3.675, 'volume': 19074.0}
[2026-01-08T17:10:42.291170] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 22962.0}
[2026-01-08T17:10:42.292960] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 28712.0}
[2026-01-08T17:10:42.293080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6601, 'close': 3.6601, 'volume': 1033.0}
[2026-01-08T17:10:42.294514] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 3.6615, 'high': 3.6665, 'low': 3.6615, 'close': 3.6665, 'volume': 981.0}
[2026-01-08T17:10:42.296335] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 516.0}
[2026-01-08T17:10:42.297827] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 3.665, 'high': 3.6751, 'low': 3.665, 'close': 3.675, 'volume': 14792.0}
[2026-01-08T17:10:42.298798] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6717, 'close': 3.675, 'volume': 2816.0}
[2026-01-08T17:10:42.299753] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.6707, 'close': 3.675, 'volume': 1226.0}
[2026-01-08T17:10:42.300167] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 831.0}
[2026-01-08T17:10:42.303459] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 3.6725, 'high': 3.675, 'low': 3.65, 'close': 3.66, 'volume': 52806.0}
[2026-01-08T17:10:42.299336] [INFO ] [ORCH      ] ABNB: Combined dataset has 116737 total records.
[2026-01-08T17:10:42.304871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 150.0}
[2026-01-08T17:10:42.305311] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 3.665, 'high': 3.6674, 'low': 3.665, 'close': 3.6674, 'volume': 2002.0}
[2026-01-08T17:10:42.355032] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49306 records).
[2026-01-08T17:10:42.355146] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2026-01-08T17:10:42.342452] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 437.0}
[2026-01-08T17:10:42.374035] [INFO ] [ORCH      ] Update Progress: 16/3525 symbols completed. ABOS took 5.1s. Estimated remaining: 2h 27m 0s. Rate: 23.9 symbols/min
[2026-01-08T17:10:42.400368] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 3.6658, 'high': 3.6658, 'low': 3.664, 'close': 3.664, 'volume': 2891.0}
[2026-01-08T17:10:42.416460] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 3.665, 'high': 3.6699, 'low': 3.66, 'close': 3.66, 'volume': 27954.0}
[2026-01-08T17:10:42.449625] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6615, 'close': 3.665, 'volume': 900.0}
[2026-01-08T17:10:42.461841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1372.0}
[2026-01-08T17:10:42.521893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 3.6616, 'high': 3.6688, 'low': 3.66, 'close': 3.665, 'volume': 1032.0}
[2026-01-08T17:10:42.525461] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 3.665, 'high': 3.69, 'low': 3.665, 'close': 3.69, 'volume': 31016.0}
[2026-01-08T17:10:42.562870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 4897.0}
[2026-01-08T17:10:42.648028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 3.6892, 'high': 3.69, 'low': 3.6825, 'close': 3.685, 'volume': 19659.0}
[2026-01-08T17:10:42.647855] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:42.666624] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.685, 'close': 3.69, 'volume': 14117.0}
[2026-01-08T17:10:42.710397] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:42.735129] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 5617.0}
[2026-01-08T17:10:42.789970] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2026-01 (1.09 seconds).
[2026-01-08T17:10:42.778652] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 3.6754, 'high': 3.6754, 'low': 3.675, 'close': 3.675, 'volume': 731.0}
[2026-01-08T17:10:42.795832] [DEBUG] [ORCH      ] ABUS: Retrieved 1701 records for 2026-01.
[2026-01-08T17:10:42.796122] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 8055.0}
[2026-01-08T17:10:42.796443] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 16068.0}
[2026-01-08T17:10:42.812996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 3.676, 'high': 3.676, 'low': 3.67, 'close': 3.67, 'volume': 601.0}
[2026-01-08T17:10:42.813244] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 3.6725, 'high': 3.6725, 'low': 3.6725, 'close': 3.6725, 'volume': 111.0}
[2026-01-08T17:10:42.915810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 3.6725, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 1794.0}
[2026-01-08T17:10:43.010621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.6725, 'close': 3.6725, 'volume': 341.0}
[2026-01-08T17:10:43.061879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6725, 'close': 3.675, 'volume': 1475.0}
[2026-01-08T17:10:43.113245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.66, 'close': 3.66, 'volume': 24269.0}
[2026-01-08T17:10:43.118631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 3.66, 'high': 3.6687, 'low': 3.66, 'close': 3.665, 'volume': 11067.0}
[2026-01-08T17:10:43.150245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 3.665, 'high': 3.6699, 'low': 3.66, 'close': 3.665, 'volume': 14249.0}
[2026-01-08T17:10:43.189236] [DEBUG] [LOCAL     ] ABVC: Loaded 37057 existing records from primary storage.
[2026-01-08T17:10:43.194895] [INFO ] [ORCH      ] ABVC: Loaded 37057 existing records.
[2026-01-08T17:10:43.194793] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 13519.0}
[2026-01-08T17:10:43.212384] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 4.81, 'high': 4.86, 'low': 4.81, 'close': 4.835, 'volume': 12146.0}
[2026-01-08T17:10:43.236489] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 4.835, 'high': 4.86, 'low': 4.82, 'close': 4.84, 'volume': 5006.0}
[2026-01-08T17:10:43.227602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.6686, 'volume': 16264.0}
[2026-01-08T17:10:43.242102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.87, 'volume': 2088.0}
[2026-01-08T17:10:43.271779] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 723.0}
[2026-01-08T17:10:43.277070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.867, 'close': 4.867, 'volume': 716.0}
[2026-01-08T17:10:43.291154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 2746.0}
[2026-01-08T17:10:43.306890] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.85, 'close': 4.85, 'volume': 1429.0}
[2026-01-08T17:10:43.312194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 3.6607, 'high': 3.665, 'low': 3.6607, 'close': 3.665, 'volume': 469.0}
[2026-01-08T17:10:43.326249] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 240.0}
[2026-01-08T17:10:43.352380] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.83, 'close': 4.83, 'volume': 462.0}
[2026-01-08T17:10:43.361796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 3.6601, 'high': 3.6601, 'low': 3.6601, 'close': 3.6601, 'volume': 2574.0}
[2026-01-08T17:10:43.380556] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 673.0}
[2026-01-08T17:10:43.363461] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 3.6687, 'high': 3.6687, 'low': 3.665, 'close': 3.665, 'volume': 5495.0}
[2026-01-08T17:10:43.409987] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 3.6655, 'high': 3.6655, 'low': 3.66, 'close': 3.665, 'volume': 3654.0}
[2026-01-08T17:10:43.409803] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2026-01-08T17:10:43.410130] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2026-01-08T17:10:43.410317] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 207.0}
[2026-01-08T17:10:43.410515] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 1359.0}
[2026-01-08T17:10:43.411127] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 4.812, 'high': 4.812, 'low': 4.8, 'close': 4.8, 'volume': 11136.0}
[2026-01-08T17:10:43.410983] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 3.664, 'high': 3.664, 'low': 3.65, 'close': 3.655, 'volume': 21657.0}
[2026-01-08T17:10:43.411387] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.8, 'close': 4.81, 'volume': 1663.0}
[2026-01-08T17:10:43.411244] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2026-01-08T17:10:43.463092] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.79, 'close': 4.79, 'volume': 1483.0}
[2026-01-08T17:10:43.462938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 512.0}
[2026-01-08T17:10:43.497496] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.765, 'close': 4.775, 'volume': 2689.0}
[2026-01-08T17:10:43.497353] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 3.654, 'high': 3.6585, 'low': 3.65, 'close': 3.65, 'volume': 5132.0}
[2026-01-08T17:10:43.507061] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 3.6501, 'high': 3.655, 'low': 3.6501, 'close': 3.655, 'volume': 1231.0}
[2026-01-08T17:10:43.539773] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 3.6525, 'high': 3.6525, 'low': 3.6525, 'close': 3.6525, 'volume': 119.0}
[2026-01-08T17:10:43.545213] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 4.76, 'high': 4.775, 'low': 4.755, 'close': 4.76, 'volume': 3291.0}
[2026-01-08T17:10:43.580691] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1177.0}
[2026-01-08T17:10:43.596456] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 3.6546, 'high': 3.656, 'low': 3.6501, 'close': 3.656, 'volume': 1926.0}
[2026-01-08T17:10:43.601279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.6525, 'close': 3.6525, 'volume': 1790.0}
[2026-01-08T17:10:43.596711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.745, 'close': 4.76, 'volume': 8853.0}
[2026-01-08T17:10:43.601422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 596.0}
[2026-01-08T17:10:43.655609] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 1286.0}
[2026-01-08T17:10:43.645099] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 7911.0}
[2026-01-08T17:10:43.690267] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 4.755, 'high': 4.77, 'low': 4.755, 'close': 4.76, 'volume': 2076.0}
[2026-01-08T17:10:43.695524] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.6525, 'close': 3.655, 'volume': 10903.0}
[2026-01-08T17:10:43.700980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 3.6525, 'high': 3.6599, 'low': 3.6525, 'close': 3.6525, 'volume': 5619.0}
[2026-01-08T17:10:43.701153] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 106.0}
[2026-01-08T17:10:43.715769] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 3.66, 'high': 3.6791, 'low': 3.655, 'close': 3.675, 'volume': 22632.0}
[2026-01-08T17:10:43.750707] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.75, 'close': 4.75, 'volume': 2348.0}
[2026-01-08T17:10:43.778135] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2251.0}
[2026-01-08T17:10:43.778355] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 4.755, 'high': 4.758, 'low': 4.75, 'close': 4.755, 'volume': 3319.0}
[2026-01-08T17:10:43.793878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.73, 'close': 4.735, 'volume': 3801.0}
[2026-01-08T17:10:43.783658] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 710.0}
[2026-01-08T17:10:43.794131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 791.0}
[2026-01-08T17:10:43.794302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.73, 'close': 4.73, 'volume': 2143.0}
[2026-01-08T17:10:43.794636] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 1413.0}
[2026-01-08T17:10:43.794476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 3.6725, 'high': 3.68, 'low': 3.6725, 'close': 3.675, 'volume': 769.0}
[2026-01-08T17:10:43.794824] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 4.73, 'high': 4.735, 'low': 4.72, 'close': 4.7301, 'volume': 3058.0}
[2026-01-08T17:10:43.795156] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.6725, 'close': 3.675, 'volume': 2033.0}
[2026-01-08T17:10:43.810868] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.6725, 'close': 3.6725, 'volume': 1906.0}
[2026-01-08T17:10:43.810738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.72, 'close': 4.73, 'volume': 5855.0}
[2026-01-08T17:10:43.821814] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 4.728, 'high': 4.728, 'low': 4.72, 'close': 4.72, 'volume': 2434.0}
[2026-01-08T17:10:43.821634] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 345.0}
[2026-01-08T17:10:43.821940] [DEBUG] [LOCAL     ] ABNB: Trimmed 116737 records to 116348 (keeping 300 days of data)
[2026-01-08T17:10:43.836385] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 1736.0}
[2026-01-08T17:10:43.842193] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.68, 'close': 4.685, 'volume': 18962.0}
[2026-01-08T17:10:43.863689] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 4.69, 'high': 4.705, 'low': 4.69, 'close': 4.705, 'volume': 3118.0}
[2026-01-08T17:10:43.863881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.7099, 'volume': 3422.0}
[2026-01-08T17:10:43.864477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 545.0}
[2026-01-08T17:10:43.866900] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.705, 'close': 4.715, 'volume': 2546.0}
[2026-01-08T17:10:43.875227] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.71, 'volume': 3084.0}
[2026-01-08T17:10:43.866776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1776.0}
[2026-01-08T17:10:43.875536] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 104.0}
[2026-01-08T17:10:43.877742] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2026-01-08T17:10:43.875417] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 19899.0}
[2026-01-08T17:10:43.877969] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 3014.0}
[2026-01-08T17:10:43.878258] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 1028.0}
[2026-01-08T17:10:43.878134] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 4.72, 'high': 4.725, 'low': 4.72, 'close': 4.725, 'volume': 1151.0}
[2026-01-08T17:10:43.878423] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 4746.0}
[2026-01-08T17:10:43.878655] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:43.878798] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 3.689, 'high': 3.689, 'low': 3.68, 'close': 3.68, 'volume': 3576.0}
[2026-01-08T17:10:43.878611] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 2521.0}
[2026-01-08T17:10:43.879004] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 3.6801, 'high': 3.685, 'low': 3.67, 'close': 3.67, 'volume': 20305.0}
[2026-01-08T17:10:43.878850] [DEBUG] [ORCH      ] ABVC: Fetching data for 2026-01.
[2026-01-08T17:10:43.879160] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 3.675, 'high': 3.6782, 'low': 3.675, 'close': 3.6782, 'volume': 1973.0}
[2026-01-08T17:10:43.879446] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2026-01.
[2026-01-08T17:10:43.879600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 3.6799, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 1947.0}
[2026-01-08T17:10:43.879747] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 136.0}
[2026-01-08T17:10:43.879885] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 305.0}
[2026-01-08T17:10:43.880020] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 3.6764, 'high': 3.6791, 'low': 3.6718, 'close': 3.6718, 'volume': 2531.0}
[2026-01-08T17:10:43.880915] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 595.0}
[2026-01-08T17:10:43.881033] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 3481.0}
[2026-01-08T17:10:43.881136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 208.0}
[2026-01-08T17:10:43.881236] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 441.0}
[2026-01-08T17:10:43.881346] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 444.0}
[2026-01-08T17:10:43.881662] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.72, 'volume': 3070.0}
[2026-01-08T17:10:43.881497] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 3.675, 'high': 3.6799, 'low': 3.675, 'close': 3.6799, 'volume': 2949.0}
[2026-01-08T17:10:43.881894] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.674, 'close': 3.675, 'volume': 2634.0}
[2026-01-08T17:10:43.882022] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 495.0}
[2026-01-08T17:10:43.882137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 2686.0}
[2026-01-08T17:10:43.882288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 4.7299, 'high': 4.73, 'low': 4.725, 'close': 4.73, 'volume': 887.0}
[2026-01-08T17:10:43.882388] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 1135.0}
[2026-01-08T17:10:43.882526] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 247.0}
[2026-01-08T17:10:43.935135] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.7199, 'close': 4.72, 'volume': 1832.0}
[2026-01-08T17:10:43.935357] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 3.675, 'high': 3.6787, 'low': 3.6725, 'close': 3.6725, 'volume': 1953.0}
[2026-01-08T17:10:43.935530] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 4.7199, 'high': 4.72, 'low': 4.715, 'close': 4.718, 'volume': 3578.0}
[2026-01-08T17:10:43.935887] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.676, 'volume': 1734.0}
[2026-01-08T17:10:43.936030] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 3.675, 'high': 3.6774, 'low': 3.675, 'close': 3.675, 'volume': 1234.0}
[2026-01-08T17:10:43.945957] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 475.0}
[2026-01-08T17:10:43.976439] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1632.0}
[2026-01-08T17:10:43.976602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 823.0}
[2026-01-08T17:10:43.978829] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 3.6748, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 7471.0}
[2026-01-08T17:10:43.945638] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 4.7181, 'high': 4.7181, 'low': 4.7181, 'close': 4.7181, 'volume': 374.0}
[2026-01-08T17:10:43.980933] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1088.0}
[2026-01-08T17:10:43.980551] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 4.7155, 'high': 4.7155, 'low': 4.7155, 'close': 4.7155, 'volume': 1154.0}
[2026-01-08T17:10:43.984268] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 511.0}
[2026-01-08T17:10:43.981064] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 12674.0}
[2026-01-08T17:10:43.984737] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 2571.0}
[2026-01-08T17:10:43.984857] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.66, 'close': 3.665, 'volume': 13569.0}
[2026-01-08T17:10:43.988453] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.69, 'close': 4.69, 'volume': 1518.0}
[2026-01-08T17:10:43.988335] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 781.0}
[2026-01-08T17:10:43.988664] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 3.665, 'high': 3.667, 'low': 3.6601, 'close': 3.667, 'volume': 1588.0}
[2026-01-08T17:10:43.991669] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 4.685, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 2768.0}
[2026-01-08T17:10:43.991790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 561.0}
[2026-01-08T17:10:43.995910] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 3.6654, 'high': 3.6654, 'low': 3.665, 'close': 3.665, 'volume': 303.0}
[2026-01-08T17:10:43.996159] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1009.0}
[2026-01-08T17:10:43.996053] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 200.0}
[2026-01-08T17:10:43.997753] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 568.0}
[2026-01-08T17:10:44.000011] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1333.0}
[2026-01-08T17:10:43.997874] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1035.0}
[2026-01-08T17:10:44.000166] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6601, 'close': 3.665, 'volume': 583.0}
[2026-01-08T17:10:44.002724] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.6627, 'volume': 1188.0}
[2026-01-08T17:10:44.003964] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.66, 'close': 4.67, 'volume': 63813.0}
[2026-01-08T17:10:44.008440] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1073.0}
[2026-01-08T17:10:44.008594] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 5520.0}
[2026-01-08T17:10:44.008714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 3.665, 'high': 3.6654, 'low': 3.66, 'close': 3.665, 'volume': 10104.0}
[2026-01-08T17:10:44.008305] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 262.0}
[2026-01-08T17:10:44.008835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6625, 'close': 3.6625, 'volume': 1300.0}
[2026-01-08T17:10:44.008996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 2625.0}
[2026-01-08T17:10:44.009113] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.65, 'close': 3.655, 'volume': 14237.0}
[2026-01-08T17:10:44.062717] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 7551.0}
[2026-01-08T17:10:44.062528] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.6717, 'close': 4.6717, 'volume': 16500.0}
[2026-01-08T17:10:44.062917] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 323.0}
[2026-01-08T17:10:44.063067] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 3.6501, 'high': 3.655, 'low': 3.6501, 'close': 3.655, 'volume': 1301.0}
[2026-01-08T17:10:44.063208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1455.0}
[2026-01-08T17:10:44.063343] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.66, 'close': 4.675, 'volume': 27663.0}
[2026-01-08T17:10:44.071746] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 4.6756, 'high': 4.68, 'low': 4.665, 'close': 4.665, 'volume': 15712.0}
[2026-01-08T17:10:44.098299] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 3540.0}
[2026-01-08T17:10:44.102818] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 4.66, 'high': 4.695, 'low': 4.655, 'close': 4.685, 'volume': 81440.0}
[2026-01-08T17:10:44.071906] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 5216.0}
[2026-01-08T17:10:44.112307] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 3.65, 'high': 3.6501, 'low': 3.64, 'close': 3.64, 'volume': 48488.0}
[2026-01-08T17:10:44.103902] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 4702.0}
[2026-01-08T17:10:44.112847] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 5721.0}
[2026-01-08T17:10:44.112468] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.675, 'close': 4.675, 'volume': 3893.0}
[2026-01-08T17:10:44.113944] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 1464.0}
[2026-01-08T17:10:44.116540] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.64, 'close': 3.645, 'volume': 17004.0}
[2026-01-08T17:10:44.116684] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.665, 'volume': 1966.0}
[2026-01-08T17:10:44.128699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 3292.0}
[2026-01-08T17:10:44.127019] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 3.6499, 'high': 3.6499, 'low': 3.6401, 'close': 3.645, 'volume': 6833.0}
[2026-01-08T17:10:44.128987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 2507.0}
[2026-01-08T17:10:44.128880] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 3.645, 'high': 3.648, 'low': 3.645, 'close': 3.645, 'volume': 12255.0}
[2026-01-08T17:10:44.129540] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 1214.0}
[2026-01-08T17:10:44.129397] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 4.665, 'high': 4.675, 'low': 4.665, 'close': 4.6701, 'volume': 9043.0}
[2026-01-08T17:10:44.131593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 25682.0}
[2026-01-08T17:10:44.131404] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.6451, 'close': 3.6451, 'volume': 2581.0}
[2026-01-08T17:10:44.131754] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 505.0}
[2026-01-08T17:10:44.131995] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 233.0}
[2026-01-08T17:10:44.131883] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 628.0}
[2026-01-08T17:10:44.132247] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 2981.0}
[2026-01-08T17:10:44.132136] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 8509.0}
[2026-01-08T17:10:44.185699] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 3.6425, 'high': 3.646, 'low': 3.64, 'close': 3.645, 'volume': 3064.0}
[2026-01-08T17:10:44.194425] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 950.0}
[2026-01-08T17:10:44.194835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 604.0}
[2026-01-08T17:10:44.194965] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 3.645, 'high': 3.6458, 'low': 3.64, 'close': 3.645, 'volume': 1405.0}
[2026-01-08T17:10:44.223885] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 3.645, 'high': 3.6455, 'low': 3.645, 'close': 3.6455, 'volume': 2048.0}
[2026-01-08T17:10:44.186074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 6958.0}
[2026-01-08T17:10:44.224056] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 3.6425, 'high': 3.645, 'low': 3.6425, 'close': 3.645, 'volume': 2092.0}
[2026-01-08T17:10:44.224232] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.665, 'volume': 2015.0}
[2026-01-08T17:10:44.224861] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 3.645, 'high': 3.646, 'low': 3.645, 'close': 3.645, 'volume': 2321.0}
[2026-01-08T17:10:44.225855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.665, 'close': 4.675, 'volume': 10742.0}
[2026-01-08T17:10:44.226009] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.6735, 'close': 4.6735, 'volume': 557.0}
[2026-01-08T17:10:44.228591] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 378.0}
[2026-01-08T17:10:44.228848] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 437.0}
[2026-01-08T17:10:44.228727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 4.6785, 'high': 4.685, 'low': 4.675, 'close': 4.685, 'volume': 3048.0}
[2026-01-08T17:10:44.228980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 668.0}
[2026-01-08T17:10:44.229123] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.675, 'close': 4.69, 'volume': 23815.0}
[2026-01-08T17:10:44.231053] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.695, 'volume': 5692.0}
[2026-01-08T17:10:44.231314] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 986.0}
[2026-01-08T17:10:44.231188] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 700.0}
[2026-01-08T17:10:44.232527] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 607.0}
[2026-01-08T17:10:44.234262] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.6425, 'close': 3.645, 'volume': 1369.0}
[2026-01-08T17:10:44.237261] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 1853.0}
[2026-01-08T17:10:44.232398] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.705, 'volume': 824.0}
[2026-01-08T17:10:44.237661] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 168.0}
[2026-01-08T17:10:44.237773] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.6401, 'close': 3.645, 'volume': 2259.0}
[2026-01-08T17:10:44.238161] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 4.7011, 'high': 4.7099, 'low': 4.7, 'close': 4.7099, 'volume': 6789.0}
[2026-01-08T17:10:44.240863] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 3.64, 'high': 3.6457, 'low': 3.64, 'close': 3.645, 'volume': 2760.0}
[2026-01-08T17:10:44.241203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.695, 'close': 4.7, 'volume': 9919.0}
[2026-01-08T17:10:44.241846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 1508.0}
[2026-01-08T17:10:44.245350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 4.6977, 'high': 4.7, 'low': 4.6976, 'close': 4.7, 'volume': 1215.0}
[2026-01-08T17:10:44.246865] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1707.0}
[2026-01-08T17:10:44.247116] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 387.0}
[2026-01-08T17:10:44.247485] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 604.0}
[2026-01-08T17:10:44.247002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.6412, 'volume': 19332.0}
[2026-01-08T17:10:44.248818] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 3.6401, 'high': 3.646, 'low': 3.6401, 'close': 3.6401, 'volume': 8658.0}
[2026-01-08T17:10:44.249889] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 4.695, 'high': 4.7057, 'low': 4.695, 'close': 4.705, 'volume': 6626.0}
[2026-01-08T17:10:44.252999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 101.0}
[2026-01-08T17:10:44.252636] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 3.6401, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 701.0}
[2026-01-08T17:10:44.253825] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 3.6414, 'high': 3.645, 'low': 3.6414, 'close': 3.645, 'volume': 224.0}
[2026-01-08T17:10:44.253955] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 3.645, 'high': 3.646, 'low': 3.6401, 'close': 3.646, 'volume': 3860.0}
[2026-01-08T17:10:44.254294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 298.0}
[2026-01-08T17:10:44.258405] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 3.644, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 660.0}
[2026-01-08T17:10:44.258539] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 4.702, 'high': 4.705, 'low': 4.695, 'close': 4.695, 'volume': 19739.0}
[2026-01-08T17:10:44.258721] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 3.645, 'high': 3.6454, 'low': 3.64, 'close': 3.64, 'volume': 1883.0}
[2026-01-08T17:10:44.258867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 782.0}
[2026-01-08T17:10:44.259005] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1474.0}
[2026-01-08T17:10:44.259130] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 4.7001, 'high': 4.7001, 'low': 4.7, 'close': 4.7, 'volume': 5891.0}
[2026-01-08T17:10:44.259244] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 3.6401, 'high': 3.6486, 'low': 3.6401, 'close': 3.6401, 'volume': 7028.0}
[2026-01-08T17:10:44.259390] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 852.0}
[2026-01-08T17:10:44.312125] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 4.695, 'high': 4.705, 'low': 4.695, 'close': 4.705, 'volume': 8150.0}
[2026-01-08T17:10:44.312304] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 120.0}
[2026-01-08T17:10:44.312435] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 1223.0}
[2026-01-08T17:10:44.311992] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 3.6401, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 2265.0}
[2026-01-08T17:10:44.312625] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.6425, 'close': 3.6425, 'volume': 934.0}
[2026-01-08T17:10:44.320561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 3.6401, 'high': 3.6457, 'low': 3.64, 'close': 3.645, 'volume': 5387.0}
[2026-01-08T17:10:44.320858] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 4.705, 'high': 4.7098, 'low': 4.705, 'close': 4.7098, 'volume': 829.0}
[2026-01-08T17:10:44.321076] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 3.645, 'high': 3.646, 'low': 3.63, 'close': 3.635, 'volume': 101198.0}
[2026-01-08T17:10:44.321351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 3.6301, 'high': 3.636, 'low': 3.63, 'close': 3.6301, 'volume': 104281.0}
[2026-01-08T17:10:44.347651] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 3.6301, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 8210.0}
[2026-01-08T17:10:44.321226] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 2026.0}
[2026-01-08T17:10:44.351172] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 3.63, 'high': 3.6358, 'low': 3.63, 'close': 3.63, 'volume': 8401.0}
[2026-01-08T17:10:44.351813] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 670.0}
[2026-01-08T17:10:44.354623] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 3.6307, 'high': 3.6359, 'low': 3.63, 'close': 3.635, 'volume': 24978.0}
[2026-01-08T17:10:44.352176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 4.705, 'high': 4.7065, 'low': 4.705, 'close': 4.7065, 'volume': 777.0}
[2026-01-08T17:10:44.359623] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7035, 'close': 4.7035, 'volume': 320.0}
[2026-01-08T17:10:44.359472] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 3.635, 'high': 3.6368, 'low': 3.635, 'close': 3.635, 'volume': 15531.0}
[2026-01-08T17:10:44.360444] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 3.6361, 'high': 3.6399, 'low': 3.63, 'close': 3.635, 'volume': 38516.0}
[2026-01-08T17:10:44.361738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 3.6365, 'high': 3.65, 'low': 3.6301, 'close': 3.64, 'volume': 185699.0}
[2026-01-08T17:10:44.363159] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 4.705, 'high': 4.72, 'low': 4.705, 'close': 4.715, 'volume': 6620.0}
[2026-01-08T17:10:44.362809] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 3.6401, 'high': 3.645, 'low': 3.63, 'close': 3.63, 'volume': 21178.0}
[2026-01-08T17:10:44.363609] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 3.6399, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 30832.0}
[2026-01-08T17:10:44.364013] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 14956.0}
[2026-01-08T17:10:44.364163] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.71, 'close': 4.71, 'volume': 9815.0}
[2026-01-08T17:10:44.366045] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 3.635, 'high': 3.6374, 'low': 3.635, 'close': 3.635, 'volume': 3534.0}
[2026-01-08T17:10:44.365659] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.7057, 'volume': 3225.0}
[2026-01-08T17:10:44.366679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 3631.0}
[2026-01-08T17:10:44.366923] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 4.71, 'high': 4.715, 'low': 4.705, 'close': 4.715, 'volume': 2625.0}
[2026-01-08T17:10:44.366819] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 209.0}
[2026-01-08T17:10:44.368316] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6342, 'close': 3.635, 'volume': 6204.0}
[2026-01-08T17:10:44.368184] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 4.715, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 3105.0}
[2026-01-08T17:10:44.372702] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.716, 'volume': 940.0}
[2026-01-08T17:10:44.372832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.71, 'close': 4.715, 'volume': 1931.0}
[2026-01-08T17:10:44.371853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6214, 'close': 3.6214, 'volume': 54542.0}
[2026-01-08T17:10:44.375778] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 4.712, 'high': 4.715, 'low': 4.705, 'close': 4.705, 'volume': 12648.0}
[2026-01-08T17:10:44.380858] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 534.0}
[2026-01-08T17:10:44.379326] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.624, 'close': 3.625, 'volume': 1541.0}
[2026-01-08T17:10:44.381027] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 2679.0}
[2026-01-08T17:10:44.381403] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 4.7001, 'high': 4.705, 'low': 4.7001, 'close': 4.705, 'volume': 1492.0}
[2026-01-08T17:10:44.381531] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.6225, 'close': 3.625, 'volume': 3224.0}
[2026-01-08T17:10:44.381699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 4.7093, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 2619.0}
[2026-01-08T17:10:44.382047] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.61, 'close': 3.615, 'volume': 66485.0}
[2026-01-08T17:10:44.382510] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.685, 'close': 4.6881, 'volume': 16564.0}
[2026-01-08T17:10:44.382393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.6025, 'close': 3.62, 'volume': 66159.0}
[2026-01-08T17:10:44.383589] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.6102, 'close': 3.615, 'volume': 36193.0}
[2026-01-08T17:10:44.383725] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 577.0}
[2026-01-08T17:10:44.383978] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 480.0}
[2026-01-08T17:10:44.383842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1219.0}
[2026-01-08T17:10:44.385406] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 733.0}
[2026-01-08T17:10:44.385564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 3.6101, 'high': 3.62, 'low': 3.6101, 'close': 3.6128, 'volume': 2452.0}
[2026-01-08T17:10:44.385752] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 207.0}
[2026-01-08T17:10:44.385874] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 1604.0}
[2026-01-08T17:10:44.386016] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 3.6107, 'high': 3.6186, 'low': 3.61, 'close': 3.61, 'volume': 1088.0}
[2026-01-08T17:10:44.386136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 221.0}
[2026-01-08T17:10:44.386258] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 484.0}
[2026-01-08T17:10:44.386367] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 198.0}
[2026-01-08T17:10:44.440091] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 3.6101, 'high': 3.615, 'low': 3.6, 'close': 3.6, 'volume': 15911.0}
[2026-01-08T17:10:44.439943] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 4.685, 'high': 4.6899, 'low': 4.6827, 'close': 4.6827, 'volume': 586.0}
[2026-01-08T17:10:44.448286] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 3.605, 'high': 3.607, 'low': 3.605, 'close': 3.605, 'volume': 2426.0}
[2026-01-08T17:10:44.448136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 624.0}
[2026-01-08T17:10:44.448762] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 34932.0}
[2026-01-08T17:10:44.448643] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 771.0}
[2026-01-08T17:10:44.475435] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 3.5953, 'high': 3.5953, 'low': 3.59, 'close': 3.595, 'volume': 2711.0}
[2026-01-08T17:10:44.475793] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 3.595, 'high': 3.5986, 'low': 3.59, 'close': 3.5986, 'volume': 10276.0}
[2026-01-08T17:10:44.475045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 2672.0}
[2026-01-08T17:10:44.477974] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 337.0}
[2026-01-08T17:10:44.477076] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 9243.0}
[2026-01-08T17:10:44.478744] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1597.0}
[2026-01-08T17:10:44.478881] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 2444.0}
[2026-01-08T17:10:44.478367] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 8462.0}
[2026-01-08T17:10:44.479757] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 386.0}
[2026-01-08T17:10:44.480340] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 3.59, 'high': 3.591, 'low': 3.58, 'close': 3.5865, 'volume': 9171.0}
[2026-01-08T17:10:44.480469] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.5801, 'volume': 8724.0}
[2026-01-08T17:10:44.480610] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 614.0}
[2026-01-08T17:10:44.481350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 1837.0}
[2026-01-08T17:10:44.481936] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 181.0}
[2026-01-08T17:10:44.481223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 3.5846, 'high': 3.585, 'low': 3.5801, 'close': 3.585, 'volume': 1017.0}
[2026-01-08T17:10:44.482599] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1793.0}
[2026-01-08T17:10:44.482869] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.5801, 'volume': 11522.0}
[2026-01-08T17:10:44.482760] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 337.0}
[2026-01-08T17:10:44.483487] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 855.0}
[2026-01-08T17:10:44.483965] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 260.0}
[2026-01-08T17:10:44.484298] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 219.0}
[2026-01-08T17:10:44.484428] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 154.0}
[2026-01-08T17:10:44.483841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1065.0}
[2026-01-08T17:10:44.486837] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 891.0}
[2026-01-08T17:10:44.486967] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5801, 'close': 3.585, 'volume': 3985.0}
[2026-01-08T17:10:44.486435] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.684, 'close': 4.684, 'volume': 1430.0}
[2026-01-08T17:10:44.488907] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 3.585, 'high': 3.5887, 'low': 3.585, 'close': 3.5856, 'volume': 1541.0}
[2026-01-08T17:10:44.489048] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 3.58, 'high': 3.5801, 'low': 3.57, 'close': 3.575, 'volume': 21940.0}
[2026-01-08T17:10:44.489563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.5728, 'volume': 2451.0}
[2026-01-08T17:10:44.489421] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 185.0}
[2026-01-08T17:10:44.489758] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 555.0}
[2026-01-08T17:10:44.489875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 3.575, 'high': 3.5786, 'low': 3.57, 'close': 3.575, 'volume': 2512.0}
[2026-01-08T17:10:44.490962] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 3.574, 'high': 3.58, 'low': 3.574, 'close': 3.5786, 'volume': 11080.0}
[2026-01-08T17:10:44.491112] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 701.0}
[2026-01-08T17:10:44.491440] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 681.0}
[2026-01-08T17:10:44.491997] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.685, 'close': 4.69, 'volume': 3830.0}
[2026-01-08T17:10:44.492592] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 125.0}
[2026-01-08T17:10:44.491881] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 3.575, 'high': 3.5788, 'low': 3.57, 'close': 3.575, 'volume': 5044.0}
[2026-01-08T17:10:44.493892] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 392.0}
[2026-01-08T17:10:44.497928] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 3.5701, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1712.0}
[2026-01-08T17:10:44.498064] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.5701, 'volume': 6034.0}
[2026-01-08T17:10:44.508681] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 3.575, 'high': 3.5772, 'low': 3.5723, 'close': 3.5772, 'volume': 2530.0}
[2026-01-08T17:10:44.501610] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 752.0}
[2026-01-08T17:10:44.509748] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 4.6985, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 1182.0}
[2026-01-08T17:10:44.509891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 3.575, 'high': 3.577, 'low': 3.57, 'close': 3.5701, 'volume': 9878.0}
[2026-01-08T17:10:44.514134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 3.5701, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 3237.0}
[2026-01-08T17:10:44.514315] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 442.0}
[2026-01-08T17:10:44.514458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 3.5735, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 3287.0}
[2026-01-08T17:10:44.514596] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 2483.0}
[2026-01-08T17:10:44.514711] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 534.0}
[2026-01-08T17:10:44.514874] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 553.0}
[2026-01-08T17:10:44.558735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 4359.0}
[2026-01-08T17:10:44.566334] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 2048.0}
[2026-01-08T17:10:44.566185] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 921.0}
[2026-01-08T17:10:44.590911] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5725, 'close': 3.575, 'volume': 3621.0}
[2026-01-08T17:10:44.591302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.685, 'close': 4.69, 'volume': 4226.0}
[2026-01-08T17:10:44.591447] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 314.0}
[2026-01-08T17:10:44.591881] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 7043.0}
[2026-01-08T17:10:44.593016] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.571, 'close': 3.575, 'volume': 2745.0}
[2026-01-08T17:10:44.593462] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1903.0}
[2026-01-08T17:10:44.596334] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 4394.0}
[2026-01-08T17:10:44.596487] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2026-01 (0.72 seconds).
[2026-01-08T17:10:44.597227] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 5523.0}
[2026-01-08T17:10:44.598097] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.685, 'close': 4.685, 'volume': 364.0}
[2026-01-08T17:10:44.597678] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 3.5725, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 10805.0}
[2026-01-08T17:10:44.599996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 2723.0}
[2026-01-08T17:10:44.599529] [DEBUG] [ORCH      ] ABVC: Retrieved 196 records for 2026-01.
[2026-01-08T17:10:44.611523] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 2438.0}
[2026-01-08T17:10:44.600887] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 3.5738, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 5014.0}
[2026-01-08T17:10:44.648048] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 644.0}
[2026-01-08T17:10:44.648246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 2466.0}
[2026-01-08T17:10:44.647844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 3.5725, 'high': 3.5765, 'low': 3.5725, 'close': 3.575, 'volume': 4197.0}
[2026-01-08T17:10:44.668618] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 184.0}
[2026-01-08T17:10:44.663754] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 523.0}
[2026-01-08T17:10:44.654985] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 6677.0}
[2026-01-08T17:10:44.668911] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.695, 'volume': 5994.0}
[2026-01-08T17:10:44.671485] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 3260.0}
[2026-01-08T17:10:44.671870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 1062.0}
[2026-01-08T17:10:44.673887] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 4917.0}
[2026-01-08T17:10:44.674191] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 3.57, 'high': 3.576, 'low': 3.57, 'close': 3.576, 'volume': 6615.0}
[2026-01-08T17:10:44.674052] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 136.0}
[2026-01-08T17:10:44.678245] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 2.3001, 'high': 2.3001, 'low': 2.3001, 'close': 2.3001, 'volume': 100.0}
[2026-01-08T17:10:44.678412] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 1112.0}
[2026-01-08T17:10:44.675937] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 12673.0}
[2026-01-08T17:10:44.678644] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.28, 'close': 2.29, 'volume': 2531.0}
[2026-01-08T17:10:44.679145] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 172.0}
[2026-01-08T17:10:44.679333] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 357.0}
[2026-01-08T17:10:44.678927] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 3.57, 'high': 3.5769, 'low': 3.57, 'close': 3.57, 'volume': 9972.0}
[2026-01-08T17:10:44.679642] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 15278.0}
[2026-01-08T17:10:44.679762] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 3.57, 'high': 3.576, 'low': 3.57, 'close': 3.575, 'volume': 6429.0}
[2026-01-08T17:10:44.679891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 3.5701, 'high': 3.5799, 'low': 3.57, 'close': 3.571, 'volume': 3662.0}
[2026-01-08T17:10:44.680059] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 244.0}
[2026-01-08T17:10:44.680214] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 3.571, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 42964.0}
[2026-01-08T17:10:44.680378] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 231.0}
[2026-01-08T17:10:44.680563] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.6899, 'close': 4.69, 'volume': 3720.0}
[2026-01-08T17:10:44.680756] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 100.0}
[2026-01-08T17:10:44.681045] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 3.575, 'high': 3.576, 'low': 3.57, 'close': 3.5701, 'volume': 20583.0}
[2026-01-08T17:10:44.680939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 540.0}
[2026-01-08T17:10:44.681306] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 3.575, 'high': 3.576, 'low': 3.57, 'close': 3.576, 'volume': 27570.0}
[2026-01-08T17:10:44.681434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 3.571, 'high': 3.575, 'low': 3.5701, 'close': 3.575, 'volume': 10099.0}
[2026-01-08T17:10:44.681565] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 3.57, 'high': 3.5707, 'low': 3.555, 'close': 3.555, 'volume': 38176.0}
[2026-01-08T17:10:44.681203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 167.0}
[2026-01-08T17:10:44.681719] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 18047.0}
[2026-01-08T17:10:44.682154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 3.5556, 'high': 3.5599, 'low': 3.55, 'close': 3.55, 'volume': 25263.0}
[2026-01-08T17:10:44.682039] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 175.0}
[2026-01-08T17:10:44.682325] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 3.555, 'high': 3.556, 'low': 3.55, 'close': 3.55, 'volume': 29276.0}
[2026-01-08T17:10:44.682446] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 309.0}
[2026-01-08T17:10:44.682614] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 4.6948, 'high': 4.695, 'low': 4.685, 'close': 4.69, 'volume': 13576.0}
[2026-01-08T17:10:44.681887] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 2.28, 'high': 2.2856, 'low': 2.28, 'close': 2.2856, 'volume': 873.0}
[2026-01-08T17:10:44.682930] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 2.288, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 1672.0}
[2026-01-08T17:10:44.682757] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 223.0}
[2026-01-08T17:10:44.683065] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116348 records).
[2026-01-08T17:10:44.683272] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 500.0}
[2026-01-08T17:10:44.683701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 3.5501, 'high': 3.556, 'low': 3.55, 'close': 3.556, 'volume': 27899.0}
[2026-01-08T17:10:44.683865] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 2382.0}
[2026-01-08T17:10:44.683442] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 402.0}
[2026-01-08T17:10:44.684049] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 208.0}
[2026-01-08T17:10:44.684504] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 237.0}
[2026-01-08T17:10:44.684354] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1515.0}
[2026-01-08T17:10:44.683143] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2026-01-08T17:10:44.684910] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 776.0}
[2026-01-08T17:10:44.684228] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 24754.0}
[2026-01-08T17:10:44.685116] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 3.5543, 'high': 3.555, 'low': 3.5, 'close': 3.501, 'volume': 63371.0}
[2026-01-08T17:10:44.684810] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1001.0}
[2026-01-08T17:10:44.685599] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1000.0}
[2026-01-08T17:10:44.700122] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 440.0}
[2026-01-08T17:10:44.685406] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 3.5054, 'high': 3.5094, 'low': 3.45, 'close': 3.455, 'volume': 325014.0}
[2026-01-08T17:10:44.699787] [INFO ] [ORCH      ] Update Progress: 17/3525 symbols completed. ABNB took 9.4s. Estimated remaining: 2h 26m 19s. Rate: 24.0 symbols/min
[2026-01-08T17:10:44.700417] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 106.0}
[2026-01-08T17:10:44.705791] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 275.0}
[2026-01-08T17:10:44.712270] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 2.2699, 'high': 2.2699, 'low': 2.2699, 'close': 2.2699, 'volume': 500.0}
[2026-01-08T17:10:44.712420] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 137.0}
[2026-01-08T17:10:44.706140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.43, 'close': 3.45, 'volume': 359146.0}
[2026-01-08T17:10:44.705986] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 223.0}
[2026-01-08T17:10:44.722451] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 3.4452, 'high': 3.45, 'low': 3.4401, 'close': 3.445, 'volume': 12810.0}
[2026-01-08T17:10:44.722646] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 2.2601, 'high': 2.2601, 'low': 2.2601, 'close': 2.2601, 'volume': 100.0}
[2026-01-08T17:10:44.731669] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 100.0}
[2026-01-08T17:10:44.732013] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.444, 'close': 3.444, 'volume': 25466.0}
[2026-01-08T17:10:44.731876] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.6728, 'close': 4.675, 'volume': 1713.0}
[2026-01-08T17:10:44.737734] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4301, 'close': 3.445, 'volume': 83262.0}
[2026-01-08T17:10:44.737412] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 546.0}
[2026-01-08T17:10:44.737595] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 215.0}
[2026-01-08T17:10:44.756360] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 534.0}
[2026-01-08T17:10:44.765026] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 665.0}
[2026-01-08T17:10:44.770467] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 33214.0}
[2026-01-08T17:10:44.770335] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 164.0}
[2026-01-08T17:10:44.775843] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 4.675, 'high': 4.695, 'low': 4.675, 'close': 4.695, 'volume': 22614.0}
[2026-01-08T17:10:44.786307] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1511.0}
[2026-01-08T17:10:44.786503] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 123.0}
[2026-01-08T17:10:44.791797] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 856.0}
[2026-01-08T17:10:44.791965] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.435, 'close': 3.435, 'volume': 69399.0}
[2026-01-08T17:10:44.797194] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 100.0}
[2026-01-08T17:10:44.797400] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 208.0}
[2026-01-08T17:10:44.797622] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 549.0}
[2026-01-08T17:10:44.797806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 150.0}
[2026-01-08T17:10:44.797946] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 951.0}
[2026-01-08T17:10:44.803386] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 147086.0}
[2026-01-08T17:10:44.806691] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 223.0}
[2026-01-08T17:10:44.806837] [DEBUG] [ORCH      ] ABSI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 3.435, 'high': 3.4371, 'low': 3.42, 'close': 3.425, 'volume': 105744.0}
[2026-01-08T17:10:44.807398] [INFO ] [ORCH      ] ABSI: Adding 381 new records, updating 0 existing records.
[2026-01-08T17:10:44.806983] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 100.0}
[2026-01-08T17:10:44.807552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 452.0}
[2026-01-08T17:10:44.818529] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 201.0}
[2026-01-08T17:10:44.818755] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 263.0}
[2026-01-08T17:10:44.819194] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 515.0}
[2026-01-08T17:10:44.819035] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 4.6949, 'high': 4.695, 'low': 4.6949, 'close': 4.695, 'volume': 2672.0}
[2026-01-08T17:10:44.824545] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 206.0}
[2026-01-08T17:10:44.836390] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 429.0}
[2026-01-08T17:10:44.836684] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 246.0}
[2026-01-08T17:10:44.852290] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 787.0}
[2026-01-08T17:10:44.836233] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 242.0}
[2026-01-08T17:10:44.858653] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 100.0}
[2026-01-08T17:10:44.858812] [DEBUG] [ORCH      ] ABVC: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 1790.0}
[2026-01-08T17:10:44.858884] [INFO ] [ORCH      ] ABVC: Adding 29 new records, updating 0 existing records.
[2026-01-08T17:10:44.861332] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 336.0}
[2026-01-08T17:10:44.881282] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.685, 'close': 4.685, 'volume': 3838.0}
[2026-01-08T17:10:44.886990] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:44.884750] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 4.685, 'high': 4.69, 'low': 4.685, 'close': 4.69, 'volume': 400.0}
[2026-01-08T17:10:44.887420] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.685, 'close': 4.7, 'volume': 3855.0}
[2026-01-08T17:10:44.888034] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 4.69, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 1140.0}
[2026-01-08T17:10:44.888172] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1714.0}
[2026-01-08T17:10:44.888303] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 362.0}
[2026-01-08T17:10:44.888471] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 112.0}
[2026-01-08T17:10:44.888725] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 202.0}
[2026-01-08T17:10:44.889100] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 145.0}
[2026-01-08T17:10:44.889231] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 551.0}
[2026-01-08T17:10:44.889364] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 457.0}
[2026-01-08T17:10:44.889734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 612.0}
[2026-01-08T17:10:44.889892] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 334.0}
[2026-01-08T17:10:44.890043] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 4.675, 'high': 4.676, 'low': 4.67, 'close': 4.67, 'volume': 6004.0}
[2026-01-08T17:10:44.890474] [INFO ] [ORCH      ] ABVC: Combined dataset has 37086 total records.
[2026-01-08T17:10:44.890357] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.67, 'volume': 994.0}
[2026-01-08T17:10:44.902285] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.6697, 'close': 4.6697, 'volume': 1204.0}
[2026-01-08T17:10:44.912378] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 4.665, 'high': 4.675, 'low': 4.665, 'close': 4.675, 'volume': 3885.0}
[2026-01-08T17:10:44.933603] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 266.0}
[2026-01-08T17:10:44.938966] [INFO ] [ORCH      ] ABSI: Combined dataset has 112046 total records.
[2026-01-08T17:10:44.965356] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 276.0}
[2026-01-08T17:10:44.981162] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 144.0}
[2026-01-08T17:10:45.040054] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 242.0}
[2026-01-08T17:10:45.057498] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 320.0}
[2026-01-08T17:10:45.073795] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 213.0}
[2026-01-08T17:10:45.118719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 600.0}
[2026-01-08T17:10:45.281234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 545.0}
[2026-01-08T17:10:45.287448] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:45.281607] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 482.0}
[2026-01-08T17:10:45.320101] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 197.0}
[2026-01-08T17:10:45.436954] [DEBUG] [LOCAL     ] ABVE: Loaded 58989 existing records from primary storage.
[2026-01-08T17:10:45.425750] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.67, 'volume': 6797.0}
[2026-01-08T17:10:45.484127] [INFO ] [ORCH      ] ABVE: Loaded 58989 existing records.
[2026-01-08T17:10:45.484300] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 4.665, 'high': 4.68, 'low': 4.665, 'close': 4.675, 'volume': 3389.0}
[2026-01-08T17:10:45.484542] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 380.0}
[2026-01-08T17:10:45.484043] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:45.495126] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 2632.0}
[2026-01-08T17:10:45.518567] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 4696.0}
[2026-01-08T17:10:45.535639] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 793.0}
[2026-01-08T17:10:45.574163] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 371.0}
[2026-01-08T17:10:45.612326] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 301.0}
[2026-01-08T17:10:45.638090] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.66, 'close': 4.665, 'volume': 631.0}
[2026-01-08T17:10:45.659640] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 212.0}
[2026-01-08T17:10:45.756991] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 489.0}
[2026-01-08T17:10:45.769696] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 376.0}
[2026-01-08T17:10:45.813281] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 426.0}
[2026-01-08T17:10:45.827391] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 1070.0}
[2026-01-08T17:10:45.857805] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 112.0}
[2026-01-08T17:10:45.877673] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 4718.0}
[2026-01-08T17:10:45.901891] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 443.0}
[2026-01-08T17:10:45.953516] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.6573, 'close': 4.6573, 'volume': 1231.0}
[2026-01-08T17:10:46.028774] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 400.0}
[2026-01-08T17:10:46.066724] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.655, 'close': 4.665, 'volume': 8614.0}
[2026-01-08T17:10:46.114347] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 3580.0}
[2026-01-08T17:10:46.145254] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 350.0}
[2026-01-08T17:10:46.196311] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 256.0}
[2026-01-08T17:10:46.286202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 107.0}
[2026-01-08T17:10:46.286013] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2026-01-08T17:10:46.302039] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2026-01-08T17:10:46.296863] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 318.0}
[2026-01-08T17:10:46.314504] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 5513.0}
[2026-01-08T17:10:46.310806] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2026-01-08T17:10:46.319859] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 882.0}
[2026-01-08T17:10:46.325643] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 137.0}
[2026-01-08T17:10:46.341368] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 4.66, 'high': 4.665, 'low': 4.66, 'close': 4.665, 'volume': 343.0}
[2026-01-08T17:10:46.433993] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.645, 'close': 4.645, 'volume': 27462.0}
[2026-01-08T17:10:46.488341] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.635, 'close': 4.635, 'volume': 4447.0}
[2026-01-08T17:10:46.558774] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2026-01-08T17:10:46.579850] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:46.563327] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2026-01-08T17:10:46.579981] [DEBUG] [ORCH      ] ABVE: Fetching data for 2026-01.
[2026-01-08T17:10:46.579779] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 4.635, 'high': 4.6399, 'low': 4.635, 'close': 4.635, 'volume': 628.0}
[2026-01-08T17:10:46.580255] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 19019.0}
[2026-01-08T17:10:46.591040] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2026-01.
[2026-01-08T17:10:46.614428] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2026-01-08T17:10:46.591366] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.635, 'close': 4.635, 'volume': 1888.0}
[2026-01-08T17:10:46.614839] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 4.6345, 'high': 4.635, 'low': 4.6345, 'close': 4.635, 'volume': 1006.0}
[2026-01-08T17:10:46.625969] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2026-01-08T17:10:46.625887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.62, 'close': 4.625, 'volume': 1584.0}
[2026-01-08T17:10:46.656999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 4996.0}
[2026-01-08T17:10:46.703011] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 506.0}
[2026-01-08T17:10:46.763823] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 868.0}
[2026-01-08T17:10:46.776263] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 542.0}
[2026-01-08T17:10:46.776450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 4291.0}
[2026-01-08T17:10:46.783407] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 929.0}
[2026-01-08T17:10:46.799899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 8716.0}
[2026-01-08T17:10:46.807409] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 227.0}
[2026-01-08T17:10:46.810638] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 4.6101, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 8291.0}
[2026-01-08T17:10:46.810785] [DEBUG] [LOCAL     ] ABVC: Trimmed 37086 records to 36943 (keeping 300 days of data)
[2026-01-08T17:10:46.810956] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 292.0}
[2026-01-08T17:10:46.812096] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1159.0}
[2026-01-08T17:10:46.889566] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 560.0}
[2026-01-08T17:10:46.950768] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.6147, 'close': 4.6147, 'volume': 1252.0}
[2026-01-08T17:10:46.963905] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 1031.0}
[2026-01-08T17:10:46.988246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 2926.0}
[2026-01-08T17:10:46.988786] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 302.0}
[2026-01-08T17:10:46.990672] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 768.0}
[2026-01-08T17:10:46.991416] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 662.0}
[2026-01-08T17:10:46.991610] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 627.0}
[2026-01-08T17:10:46.992312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 461.0}
[2026-01-08T17:10:46.993243] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 997.0}
[2026-01-08T17:10:46.995284] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 340.0}
[2026-01-08T17:10:46.996598] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 151.0}
[2026-01-08T17:10:46.997980] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 921.0}
[2026-01-08T17:10:46.998107] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1062.0}
[2026-01-08T17:10:47.001958] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 990.0}
[2026-01-08T17:10:47.002371] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.62, 'close': 4.625, 'volume': 5214.0}
[2026-01-08T17:10:47.002825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 390.0}
[2026-01-08T17:10:47.004070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 347.0}
[2026-01-08T17:10:47.001833] [DEBUG] [LOCAL     ] ABSI: Trimmed 112046 records to 111763 (keeping 300 days of data)
[2026-01-08T17:10:47.004210] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 1962.0}
[2026-01-08T17:10:47.005560] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 405.0}
[2026-01-08T17:10:47.005699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 271.0}
[2026-01-08T17:10:47.006552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 340.0}
[2026-01-08T17:10:47.007488] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 346.0}
[2026-01-08T17:10:47.008008] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 254.0}
[2026-01-08T17:10:47.008130] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 5299.0}
[2026-01-08T17:10:47.008552] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 365.0}
[2026-01-08T17:10:47.058478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 1042.0}
[2026-01-08T17:10:47.071276] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 3885.0}
[2026-01-08T17:10:47.100641] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 3770.0}
[2026-01-08T17:10:47.111904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 4927.0}
[2026-01-08T17:10:47.117433] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 16484.0}
[2026-01-08T17:10:47.127166] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 183.0}
[2026-01-08T17:10:47.136279] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 122.0}
[2026-01-08T17:10:47.185245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 261.0}
[2026-01-08T17:10:47.194466] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 4.6086, 'high': 4.61, 'low': 4.595, 'close': 4.605, 'volume': 8068.0}
[2026-01-08T17:10:47.227916] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1862.0}
[2026-01-08T17:10:47.287320] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2523.0}
[2026-01-08T17:10:47.301298] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 115.0}
[2026-01-08T17:10:47.301732] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 319.0}
[2026-01-08T17:10:47.301892] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 8144.0}
[2026-01-08T17:10:47.302046] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 1996.0}
[2026-01-08T17:10:47.324032] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 513.0}
[2026-01-08T17:10:47.375105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 5220.0}
[2026-01-08T17:10:47.383878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 3436.0}
[2026-01-08T17:10:47.384914] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 471.0}
[2026-01-08T17:10:47.413286] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 864.0}
[2026-01-08T17:10:47.436028] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 4.6217, 'high': 4.625, 'low': 4.6217, 'close': 4.625, 'volume': 2071.0}
[2026-01-08T17:10:47.442789] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 326.0}
[2026-01-08T17:10:47.443549] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 473.0}
[2026-01-08T17:10:47.444027] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 4.625, 'high': 4.626, 'low': 4.6201, 'close': 4.625, 'volume': 4083.0}
[2026-01-08T17:10:47.445835] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 863.0}
[2026-01-08T17:10:47.449450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 5740.0}
[2026-01-08T17:10:47.449640] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 4.625, 'high': 4.65, 'low': 4.625, 'close': 4.65, 'volume': 10323.0}
[2026-01-08T17:10:47.450070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 154.0}
[2026-01-08T17:10:47.450567] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 1143.0}
[2026-01-08T17:10:47.451288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 1138.0}
[2026-01-08T17:10:47.451684] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 600.0}
[2026-01-08T17:10:47.452415] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 4.66, 'high': 4.67, 'low': 4.66, 'close': 4.67, 'volume': 3788.0}
[2026-01-08T17:10:47.453260] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 465.0}
[2026-01-08T17:10:47.455238] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.661, 'close': 4.67, 'volume': 2312.0}
[2026-01-08T17:10:47.511133] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 2278.0}
[2026-01-08T17:10:47.522222] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 1037.0}
[2026-01-08T17:10:47.523163] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.67, 'close': 4.675, 'volume': 23949.0}
[2026-01-08T17:10:47.553343] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 707.0}
[2026-01-08T17:10:47.555162] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 4.675, 'high': 4.685, 'low': 4.675, 'close': 4.685, 'volume': 7763.0}
[2026-01-08T17:10:47.556649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 4.69, 'high': 4.71, 'low': 4.685, 'close': 4.69, 'volume': 22484.0}
[2026-01-08T17:10:47.560738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 929.0}
[2026-01-08T17:10:47.565505] [DEBUG] [LOCAL     ] ABVC: Primary data saved (36943 records).
[2026-01-08T17:10:47.565930] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2026-01-08T17:10:47.565179] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.695, 'volume': 4897.0}
[2026-01-08T17:10:47.571006] [INFO ] [ORCH      ] Update Progress: 18/3525 symbols completed. ABVC took 5.2s. Estimated remaining: 2h 27m 28s. Rate: 23.8 symbols/min
[2026-01-08T17:10:47.585874] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1017.0}
[2026-01-08T17:10:47.598501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 4316.0}
[2026-01-08T17:10:47.609629] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 1970.0}
[2026-01-08T17:10:47.615149] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 4.675, 'high': 4.69, 'low': 4.675, 'close': 4.69, 'volume': 3969.0}
[2026-01-08T17:10:47.647946] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 1502.0}
[2026-01-08T17:10:47.649392] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 878.0}
[2026-01-08T17:10:47.655807] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 2092.0}
[2026-01-08T17:10:47.681457] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.675, 'close': 4.675, 'volume': 6987.0}
[2026-01-08T17:10:47.685985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 714.0}
[2026-01-08T17:10:47.686906] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 4.676, 'high': 4.676, 'low': 4.665, 'close': 4.665, 'volume': 10601.0}
[2026-01-08T17:10:47.705064] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 4.665, 'high': 4.675, 'low': 4.665, 'close': 4.675, 'volume': 7763.0}
[2026-01-08T17:10:47.733807] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.655, 'close': 4.66, 'volume': 10193.0}
[2026-01-08T17:10:47.762349] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.655, 'volume': 5163.0}
[2026-01-08T17:10:47.765509] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:47.766876] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 4.65, 'high': 4.675, 'low': 4.645, 'close': 4.675, 'volume': 25500.0}
[2026-01-08T17:10:47.769340] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 5399.0}
[2026-01-08T17:10:47.769533] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 6203.0}
[2026-01-08T17:10:47.770238] [DEBUG] [ORCH      ] ABUS: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.65, 'close': 4.65, 'volume': 30968.0}
[2026-01-08T17:10:47.772701] [INFO ] [ORCH      ] ABUS: Adding 361 new records, updating 0 existing records.
[2026-01-08T17:10:47.872808] [INFO ] [ORCH      ] ABUS: Combined dataset has 87169 total records.
[2026-01-08T17:10:48.012400] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2026-01 (1.42 seconds).
[2026-01-08T17:10:48.043290] [DEBUG] [ORCH      ] ABVE: Retrieved 1647 records for 2026-01.
[2026-01-08T17:10:48.178144] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:48.198801] [DEBUG] [LOCAL     ] ABVX: Loaded 64682 existing records from primary storage.
[2026-01-08T17:10:48.252263] [INFO ] [ORCH      ] ABVX: Loaded 64682 existing records.
[2026-01-08T17:10:48.599148] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.25, 'close': 2.335, 'volume': 103671.0}
[2026-01-08T17:10:48.752511] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 2.335, 'high': 2.38, 'low': 2.3, 'close': 2.31, 'volume': 83846.0}
[2026-01-08T17:10:48.825292] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 2.315, 'high': 2.33, 'low': 2.24, 'close': 2.2591, 'volume': 61858.0}
[2026-01-08T17:10:48.914728] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 2.26, 'high': 2.31, 'low': 2.238, 'close': 2.3, 'volume': 88539.0}
[2026-01-08T17:10:48.952959] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 2.29, 'high': 2.33, 'low': 2.28, 'close': 2.33, 'volume': 26365.0}
[2026-01-08T17:10:48.959136] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 2.303, 'high': 2.37, 'low': 2.303, 'close': 2.35, 'volume': 24565.0}
[2026-01-08T17:10:48.972106] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 2.3469, 'high': 2.39, 'low': 2.332, 'close': 2.38, 'volume': 21739.0}
[2026-01-08T17:10:48.983763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 2.38, 'high': 2.4258, 'low': 2.35, 'close': 2.35, 'volume': 15499.0}
[2026-01-08T17:10:49.022093] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 2.356, 'high': 2.356, 'low': 2.32, 'close': 2.34, 'volume': 3752.0}
[2026-01-08T17:10:49.059821] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 2.35, 'high': 2.37, 'low': 2.34, 'close': 2.37, 'volume': 2896.0}
[2026-01-08T17:10:49.096134] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 2.395, 'high': 2.4, 'low': 2.37, 'close': 2.372, 'volume': 11807.0}
[2026-01-08T17:10:49.095674] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2026-01-08T17:10:49.140876] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.382, 'close': 2.382, 'volume': 9356.0}
[2026-01-08T17:10:49.160855] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2026-01-08T17:10:49.161054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.35, 'close': 2.35, 'volume': 14545.0}
[2026-01-08T17:10:49.164186] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2026-01-08T17:10:49.164287] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:49.164586] [DEBUG] [ORCH      ] ABVX: Fetching data for 2026-01.
[2026-01-08T17:10:49.165743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 2.3527, 'high': 2.39, 'low': 2.3407, 'close': 2.375, 'volume': 10156.0}
[2026-01-08T17:10:49.165375] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2026-01.
[2026-01-08T17:10:49.166259] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 2.3631, 'high': 2.47, 'low': 2.3631, 'close': 2.47, 'volume': 23015.0}
[2026-01-08T17:10:49.166126] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2026-01-08T17:10:49.167628] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.45, 'close': 2.47, 'volume': 23739.0}
[2026-01-08T17:10:49.167772] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 2.47, 'high': 2.5, 'low': 2.47, 'close': 2.49, 'volume': 21270.0}
[2026-01-08T17:10:49.167886] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 2.489, 'high': 2.53, 'low': 2.489, 'close': 2.524, 'volume': 33729.0}
[2026-01-08T17:10:49.197918] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 2.52, 'high': 2.54, 'low': 2.43, 'close': 2.44, 'volume': 53099.0}
[2026-01-08T17:10:49.203985] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 2.41, 'high': 2.46, 'low': 2.41, 'close': 2.44, 'volume': 10483.0}
[2026-01-08T17:10:49.231770] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.4, 'close': 2.43, 'volume': 10316.0}
[2026-01-08T17:10:49.238870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.34, 'close': 2.365, 'volume': 46877.0}
[2026-01-08T17:10:49.246795] [DEBUG] [LOCAL     ] ABSI: Primary data saved (111763 records).
[2026-01-08T17:10:49.257461] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 2.36, 'high': 2.38, 'low': 2.351, 'close': 2.3708, 'volume': 6531.0}
[2026-01-08T17:10:49.263777] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.37, 'close': 2.37, 'volume': 10484.0}
[2026-01-08T17:10:49.263850] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2026-01-08T17:10:49.288200] [INFO ] [ORCH      ] Update Progress: 19/3525 symbols completed. ABSI took 11.8s. Estimated remaining: 2h 24m 57s. Rate: 24.2 symbols/min
[2026-01-08T17:10:49.292247] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 2.37, 'high': 2.3795, 'low': 2.36, 'close': 2.3795, 'volume': 5083.0}
[2026-01-08T17:10:49.314149] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 2.36, 'high': 2.37, 'low': 2.36, 'close': 2.365, 'volume': 4658.0}
[2026-01-08T17:10:49.372860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 2.365, 'high': 2.4, 'low': 2.36, 'close': 2.389, 'volume': 19705.0}
[2026-01-08T17:10:49.458317] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.36, 'close': 2.36, 'volume': 8467.0}
[2026-01-08T17:10:49.474709] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 2.35, 'high': 2.3699, 'low': 2.35, 'close': 2.352, 'volume': 5765.0}
[2026-01-08T17:10:49.485547] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 2.3601, 'high': 2.37, 'low': 2.36, 'close': 2.36, 'volume': 5608.0}
[2026-01-08T17:10:49.485726] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 2.35, 'high': 2.37, 'low': 2.3409, 'close': 2.36, 'volume': 14029.0}
[2026-01-08T17:10:49.485863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.355, 'close': 2.355, 'volume': 8330.0}
[2026-01-08T17:10:49.485990] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 2.35, 'high': 2.355, 'low': 2.33, 'close': 2.332, 'volume': 8750.0}
[2026-01-08T17:10:49.486347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 2.33, 'high': 2.345, 'low': 2.32, 'close': 2.33, 'volume': 12080.0}
[2026-01-08T17:10:49.502190] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.3, 'close': 2.32, 'volume': 17721.0}
[2026-01-08T17:10:49.513161] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 2.3294, 'high': 2.3294, 'low': 2.3038, 'close': 2.3038, 'volume': 5327.0}
[2026-01-08T17:10:49.512939] [DEBUG] [LOCAL     ] ABUS: Trimmed 87169 records to 86951 (keeping 300 days of data)
[2026-01-08T17:10:49.527957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 2.31, 'high': 2.32, 'low': 2.29, 'close': 2.292, 'volume': 11614.0}
[2026-01-08T17:10:49.529215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 2.2991, 'high': 2.2991, 'low': 2.2909, 'close': 2.2909, 'volume': 4910.0}
[2026-01-08T17:10:49.540428] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 2.3, 'high': 2.307, 'low': 2.29, 'close': 2.29, 'volume': 14050.0}
[2026-01-08T17:10:49.541135] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 2.2976, 'high': 2.2976, 'low': 2.275, 'close': 2.275, 'volume': 14002.0}
[2026-01-08T17:10:49.541765] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 2.28, 'high': 2.315, 'low': 2.2709, 'close': 2.31, 'volume': 11229.0}
[2026-01-08T17:10:49.562086] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:49.562452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 2.3091, 'high': 2.31, 'low': 2.29, 'close': 2.3091, 'volume': 2467.0}
[2026-01-08T17:10:49.562770] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 2.3091, 'high': 2.32, 'low': 2.3, 'close': 2.32, 'volume': 13020.0}
[2026-01-08T17:10:49.562992] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 2.32, 'high': 2.335, 'low': 2.32, 'close': 2.33, 'volume': 5340.0}
[2026-01-08T17:10:49.563097] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.32, 'close': 2.32, 'volume': 21427.0}
[2026-01-08T17:10:49.563198] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 2.319, 'high': 2.319, 'low': 2.319, 'close': 2.319, 'volume': 1126.0}
[2026-01-08T17:10:49.563298] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 2.315, 'high': 2.32, 'low': 2.31, 'close': 2.3106, 'volume': 3752.0}
[2026-01-08T17:10:49.563410] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 2.3101, 'high': 2.3109, 'low': 2.31, 'close': 2.3109, 'volume': 2252.0}
[2026-01-08T17:10:49.563510] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.31, 'close': 2.31, 'volume': 4581.0}
[2026-01-08T17:10:49.563635] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.31, 'close': 2.311, 'volume': 3270.0}
[2026-01-08T17:10:49.563742] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 2.315, 'high': 2.32, 'low': 2.315, 'close': 2.32, 'volume': 1159.0}
[2026-01-08T17:10:49.563843] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 2.32, 'high': 2.34, 'low': 2.2801, 'close': 2.32, 'volume': 31770.0}
[2026-01-08T17:10:49.563944] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.325, 'close': 2.325, 'volume': 1055.0}
[2026-01-08T17:10:49.564042] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.3199, 'close': 2.32, 'volume': 7194.0}
[2026-01-08T17:10:49.564141] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.31, 'close': 2.31, 'volume': 5676.0}
[2026-01-08T17:10:49.564238] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 2.3001, 'high': 2.32, 'low': 2.3, 'close': 2.32, 'volume': 6745.0}
[2026-01-08T17:10:49.564336] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 920.0}
[2026-01-08T17:10:49.564435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 2.33, 'high': 2.337, 'low': 2.32, 'close': 2.33, 'volume': 18616.0}
[2026-01-08T17:10:49.564646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 2.3201, 'high': 2.34, 'low': 2.3201, 'close': 2.33, 'volume': 3501.0}
[2026-01-08T17:10:49.564834] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 2.33, 'high': 2.335, 'low': 2.3273, 'close': 2.335, 'volume': 3854.0}
[2026-01-08T17:10:49.614164] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 2.335, 'high': 2.335, 'low': 2.33, 'close': 2.33, 'volume': 1015.0}
[2026-01-08T17:10:49.622816] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.32, 'close': 2.32, 'volume': 4366.0}
[2026-01-08T17:10:49.649829] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.31, 'close': 2.32, 'volume': 6196.0}
[2026-01-08T17:10:49.655910] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 2.3107, 'high': 2.3107, 'low': 2.3, 'close': 2.3, 'volume': 7547.0}
[2026-01-08T17:10:49.657885] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 2.3001, 'high': 2.3001, 'low': 2.2901, 'close': 2.2901, 'volume': 4392.0}
[2026-01-08T17:10:49.658515] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.28, 'close': 2.28, 'volume': 8445.0}
[2026-01-08T17:10:49.659005] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 2.2798, 'high': 2.28, 'low': 2.27, 'close': 2.2709, 'volume': 3114.0}
[2026-01-08T17:10:49.659406] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 15905.0}
[2026-01-08T17:10:49.660294] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.271, 'close': 2.2735, 'volume': 905.0}
[2026-01-08T17:10:49.660723] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 282.0}
[2026-01-08T17:10:49.664210] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.265, 'close': 2.265, 'volume': 3083.0}
[2026-01-08T17:10:49.666215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 2.2609, 'high': 2.27, 'low': 2.2609, 'close': 2.2654, 'volume': 1204.0}
[2026-01-08T17:10:49.666424] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 2.269, 'high': 2.285, 'low': 2.269, 'close': 2.285, 'volume': 7208.0}
[2026-01-08T17:10:49.667066] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 2.281, 'high': 2.281, 'low': 2.27, 'close': 2.27, 'volume': 3975.0}
[2026-01-08T17:10:49.667799] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 2.27, 'high': 2.29, 'low': 2.27, 'close': 2.29, 'volume': 4537.0}
[2026-01-08T17:10:49.668467] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 2.2899, 'high': 2.2899, 'low': 2.2801, 'close': 2.2801, 'volume': 1269.0}
[2026-01-08T17:10:49.669095] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.272, 'close': 2.272, 'volume': 2564.0}
[2026-01-08T17:10:49.669806] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 2.2791, 'high': 2.2791, 'low': 2.2791, 'close': 2.2791, 'volume': 202.0}
[2026-01-08T17:10:49.670722] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.2709, 'close': 2.275, 'volume': 2582.0}
[2026-01-08T17:10:49.672559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.27, 'close': 2.275, 'volume': 9615.0}
[2026-01-08T17:10:49.676603] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 269.0}
[2026-01-08T17:10:49.680978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.285, 'volume': 3013.0}
[2026-01-08T17:10:49.682769] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 1610.0}
[2026-01-08T17:10:49.694084] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.27, 'close': 2.27, 'volume': 698.0}
[2026-01-08T17:10:49.698299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.2709, 'close': 2.2709, 'volume': 2000.0}
[2026-01-08T17:10:49.698458] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.275, 'close': 2.28, 'volume': 945.0}
[2026-01-08T17:10:49.698567] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 2.2809, 'high': 2.29, 'low': 2.2809, 'close': 2.29, 'volume': 2313.0}
[2026-01-08T17:10:49.698730] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 4909.0}
[2026-01-08T17:10:49.698841] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 2.2999, 'high': 2.2999, 'low': 2.29, 'close': 2.295, 'volume': 860.0}
[2026-01-08T17:10:49.698948] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 2.291, 'high': 2.295, 'low': 2.291, 'close': 2.295, 'volume': 745.0}
[2026-01-08T17:10:49.699063] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 2.2938, 'high': 2.295, 'low': 2.275, 'close': 2.28, 'volume': 12680.0}
[2026-01-08T17:10:49.746667] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 2.2991, 'high': 2.2991, 'low': 2.2894, 'close': 2.29, 'volume': 6202.0}
[2026-01-08T17:10:49.755109] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 2.2844, 'high': 2.29, 'low': 2.2844, 'close': 2.29, 'volume': 4483.0}
[2026-01-08T17:10:49.755358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 2.29, 'high': 2.295, 'low': 2.285, 'close': 2.2878, 'volume': 1705.0}
[2026-01-08T17:10:49.781630] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 2.2899, 'high': 2.3099, 'low': 2.2881, 'close': 2.3099, 'volume': 15692.0}
[2026-01-08T17:10:49.788325] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 2.305, 'high': 2.31, 'low': 2.305, 'close': 2.3066, 'volume': 6559.0}
[2026-01-08T17:10:49.790526] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 2.3191, 'high': 2.3353, 'low': 2.3191, 'close': 2.3353, 'volume': 7653.0}
[2026-01-08T17:10:49.790746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 2.34, 'high': 2.3453, 'low': 2.34, 'close': 2.345, 'volume': 11011.0}
[2026-01-08T17:10:49.791849] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.33, 'close': 2.335, 'volume': 2588.0}
[2026-01-08T17:10:49.808310] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.325, 'close': 2.325, 'volume': 8458.0}
[2026-01-08T17:10:49.811349] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 2.32, 'high': 2.328, 'low': 2.3009, 'close': 2.3009, 'volume': 3510.0}
[2026-01-08T17:10:49.811807] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 2.3, 'high': 2.305, 'low': 2.3, 'close': 2.305, 'volume': 1716.0}
[2026-01-08T17:10:49.811939] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 2.3009, 'high': 2.32, 'low': 2.3009, 'close': 2.305, 'volume': 10973.0}
[2026-01-08T17:10:49.812067] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.29, 'close': 2.2991, 'volume': 22371.0}
[2026-01-08T17:10:49.812826] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1519.0}
[2026-01-08T17:10:49.812949] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 2.3009, 'high': 2.3009, 'low': 2.3009, 'close': 2.3009, 'volume': 285.0}
[2026-01-08T17:10:49.813452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 2.31, 'high': 2.315, 'low': 2.31, 'close': 2.311, 'volume': 1092.0}
[2026-01-08T17:10:49.814342] [DEBUG] [LOCAL     ] ACA: Loaded 49096 existing records from primary storage.
[2026-01-08T17:10:49.814876] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 2.315, 'high': 2.355, 'low': 2.285, 'close': 2.285, 'volume': 28342.0}
[2026-01-08T17:10:49.814994] [INFO ] [ORCH      ] ACA: Loaded 49096 existing records.
[2026-01-08T17:10:49.820278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.295, 'close': 2.295, 'volume': 1152.0}
[2026-01-08T17:10:49.826958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.295, 'close': 2.3, 'volume': 1451.0}
[2026-01-08T17:10:49.827963] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.295, 'close': 2.2984, 'volume': 2432.0}
[2026-01-08T17:10:49.828111] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.2962, 'close': 2.2962, 'volume': 855.0}
[2026-01-08T17:10:49.849551] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.27, 'close': 2.275, 'volume': 14705.0}
[2026-01-08T17:10:49.862167] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 2.28, 'high': 2.285, 'low': 2.28, 'close': 2.2809, 'volume': 1884.0}
[2026-01-08T17:10:49.870833] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 2172.0}
[2026-01-08T17:10:49.871346] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.295, 'close': 2.295, 'volume': 166.0}
[2026-01-08T17:10:49.889875] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 2.2965, 'high': 2.2965, 'low': 2.2965, 'close': 2.2965, 'volume': 251.0}
[2026-01-08T17:10:49.896452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.295, 'close': 2.295, 'volume': 245.0}
[2026-01-08T17:10:49.897025] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 2.295, 'high': 2.305, 'low': 2.295, 'close': 2.305, 'volume': 1749.0}
[2026-01-08T17:10:49.897713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 2.31, 'high': 2.33, 'low': 2.31, 'close': 2.32, 'volume': 6825.0}
[2026-01-08T17:10:49.898375] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 2.319, 'high': 2.319, 'low': 2.319, 'close': 2.319, 'volume': 544.0}
[2026-01-08T17:10:49.906048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 2.325, 'high': 2.34, 'low': 2.325, 'close': 2.34, 'volume': 7610.0}
[2026-01-08T17:10:49.907420] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 4045.0}
[2026-01-08T17:10:49.913019] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 2.3391, 'high': 2.34, 'low': 2.3391, 'close': 2.34, 'volume': 1006.0}
[2026-01-08T17:10:49.935774] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 2.335, 'high': 2.34, 'low': 2.335, 'close': 2.339, 'volume': 937.0}
[2026-01-08T17:10:49.942299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 2.335, 'high': 2.335, 'low': 2.33, 'close': 2.331, 'volume': 3312.0}
[2026-01-08T17:10:49.949053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 2.335, 'high': 2.335, 'low': 2.33, 'close': 2.335, 'volume': 800.0}
[2026-01-08T17:10:49.954338] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.305, 'close': 2.305, 'volume': 4283.0}
[2026-01-08T17:10:49.960740] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 2.31, 'high': 2.3252, 'low': 2.31, 'close': 2.32, 'volume': 923.0}
[2026-01-08T17:10:49.967801] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.32, 'close': 2.32, 'volume': 1463.0}
[2026-01-08T17:10:49.973346] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.315, 'close': 2.315, 'volume': 109.0}
[2026-01-08T17:10:49.981875] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 2.315, 'high': 2.3194, 'low': 2.315, 'close': 2.3194, 'volume': 812.0}
[2026-01-08T17:10:50.056385] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 2.315, 'high': 2.32, 'low': 2.315, 'close': 2.32, 'volume': 501.0}
[2026-01-08T17:10:50.109833] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 2.315, 'high': 2.325, 'low': 2.315, 'close': 2.325, 'volume': 2180.0}
[2026-01-08T17:10:50.186415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 2.325, 'high': 2.3297, 'low': 2.325, 'close': 2.325, 'volume': 1351.0}
[2026-01-08T17:10:50.206789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 2.325, 'high': 2.34, 'low': 2.325, 'close': 2.34, 'volume': 11047.0}
[2026-01-08T17:10:50.228851] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 2.3399, 'high': 2.34, 'low': 2.335, 'close': 2.335, 'volume': 2545.0}
[2026-01-08T17:10:50.259963] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 2.331, 'high': 2.335, 'low': 2.331, 'close': 2.335, 'volume': 4804.0}
[2026-01-08T17:10:50.264863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.32, 'close': 2.32, 'volume': 5265.0}
[2026-01-08T17:10:50.277967] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 2.32, 'high': 2.325, 'low': 2.32, 'close': 2.32, 'volume': 17936.0}
[2026-01-08T17:10:50.310195] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 2.3178, 'high': 2.325, 'low': 2.3178, 'close': 2.325, 'volume': 1667.0}
[2026-01-08T17:10:50.341774] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 2.3101, 'high': 2.3101, 'low': 2.3, 'close': 2.3, 'volume': 3236.0}
[2026-01-08T17:10:50.355449] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 2.302, 'high': 2.3095, 'low': 2.302, 'close': 2.3095, 'volume': 7323.0}
[2026-01-08T17:10:50.355149] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2026-01-08T17:10:50.355870] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:50.357353] [DEBUG] [ORCH      ] ACA: Fetching data for 2026-01.
[2026-01-08T17:10:50.356046] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 2.302, 'high': 2.305, 'low': 2.3, 'close': 2.3, 'volume': 710.0}
[2026-01-08T17:10:50.357888] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2026-01.
[2026-01-08T17:10:50.357595] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 804.0}
[2026-01-08T17:10:50.360402] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 2.2909, 'high': 2.295, 'low': 2.29, 'close': 2.29, 'volume': 3601.0}
[2026-01-08T17:10:50.363683] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.2816, 'close': 2.285, 'volume': 2816.0}
[2026-01-08T17:10:50.364121] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.285, 'close': 2.285, 'volume': 403.0}
[2026-01-08T17:10:50.364281] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 980.0}
[2026-01-08T17:10:50.364437] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 2.2954, 'high': 2.2954, 'low': 2.295, 'close': 2.295, 'volume': 732.0}
[2026-01-08T17:10:50.410677] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 329.0}
[2026-01-08T17:10:50.447673] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 2.2999, 'high': 2.2999, 'low': 2.29, 'close': 2.29, 'volume': 2018.0}
[2026-01-08T17:10:50.479842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 150.0}
[2026-01-08T17:10:50.480081] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 2.2955, 'high': 2.2955, 'low': 2.2909, 'close': 2.295, 'volume': 1664.0}
[2026-01-08T17:10:50.480191] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.295, 'close': 2.295, 'volume': 135.0}
[2026-01-08T17:10:50.496560] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 2672.0}
[2026-01-08T17:10:50.509657] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 2.295, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 3393.0}
[2026-01-08T17:10:50.519765] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 914.0}
[2026-01-08T17:10:50.519910] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 1034.0}
[2026-01-08T17:10:50.520017] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 2.2909, 'high': 2.2909, 'low': 2.2909, 'close': 2.2909, 'volume': 960.0}
[2026-01-08T17:10:50.520121] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.27, 'close': 2.27, 'volume': 16086.0}
[2026-01-08T17:10:50.520222] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.2301, 'close': 2.235, 'volume': 57277.0}
[2026-01-08T17:10:50.520324] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 2.235, 'high': 2.245, 'low': 2.235, 'close': 2.245, 'volume': 1651.0}
[2026-01-08T17:10:50.520426] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 2.245, 'high': 2.265, 'low': 2.245, 'close': 2.265, 'volume': 5634.0}
[2026-01-08T17:10:50.520527] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.26, 'close': 2.265, 'volume': 1723.0}
[2026-01-08T17:10:50.520660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.265, 'close': 2.28, 'volume': 5478.0}
[2026-01-08T17:10:50.520764] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.275, 'close': 2.28, 'volume': 11301.0}
[2026-01-08T17:10:50.520865] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 2.28, 'high': 2.3, 'low': 2.27, 'close': 2.3, 'volume': 12637.0}
[2026-01-08T17:10:50.520966] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.27, 'close': 2.27, 'volume': 8664.0}
[2026-01-08T17:10:50.521069] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 2.275, 'high': 2.2751, 'low': 2.27, 'close': 2.2751, 'volume': 3553.0}
[2026-01-08T17:10:50.521170] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.27, 'close': 2.27, 'volume': 2184.0}
[2026-01-08T17:10:50.521270] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 1005.0}
[2026-01-08T17:10:50.521370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 2.255, 'high': 2.26, 'low': 2.255, 'close': 2.26, 'volume': 1671.0}
[2026-01-08T17:10:50.521471] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 2.2625, 'high': 2.2625, 'low': 2.2625, 'close': 2.2625, 'volume': 345.0}
[2026-01-08T17:10:50.521594] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.26, 'close': 2.265, 'volume': 1445.0}
[2026-01-08T17:10:50.521702] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 2.265, 'high': 2.27, 'low': 2.2646, 'close': 2.265, 'volume': 6220.0}
[2026-01-08T17:10:50.521804] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 2396.0}
[2026-01-08T17:10:50.521948] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 2491.0}
[2026-01-08T17:10:50.522051] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.25, 'close': 2.26, 'volume': 3199.0}
[2026-01-08T17:10:50.522151] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 391.0}
[2026-01-08T17:10:50.522249] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 2.265, 'high': 2.28, 'low': 2.265, 'close': 2.28, 'volume': 1638.0}
[2026-01-08T17:10:50.522347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 665.0}
[2026-01-08T17:10:50.522444] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 752.0}
[2026-01-08T17:10:50.522543] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 2.2813, 'high': 2.29, 'low': 2.2813, 'close': 2.29, 'volume': 2465.0}
[2026-01-08T17:10:50.522663] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 1609.0}
[2026-01-08T17:10:50.522763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 1787.0}
[2026-01-08T17:10:50.522862] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 1729.0}
[2026-01-08T17:10:50.522960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 2.2699, 'high': 2.275, 'low': 2.26, 'close': 2.275, 'volume': 3006.0}
[2026-01-08T17:10:50.523059] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 110.0}
[2026-01-08T17:10:50.523158] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 2.2786, 'high': 2.2786, 'low': 2.26, 'close': 2.26, 'volume': 3514.0}
[2026-01-08T17:10:50.523256] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 2.26, 'high': 2.2654, 'low': 2.26, 'close': 2.26, 'volume': 3628.0}
[2026-01-08T17:10:50.523354] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 402.0}
[2026-01-08T17:10:50.523408] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86951 records).
[2026-01-08T17:10:50.523723] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 2.2609, 'high': 2.2609, 'low': 2.26, 'close': 2.26, 'volume': 819.0}
[2026-01-08T17:10:50.523851] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 2.26, 'high': 2.265, 'low': 2.26, 'close': 2.26, 'volume': 2479.0}
[2026-01-08T17:10:50.523972] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.26, 'close': 2.265, 'volume': 1457.0}
[2026-01-08T17:10:50.524159] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2026-01-08T17:10:50.524087] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 2.26, 'high': 2.265, 'low': 2.255, 'close': 2.26, 'volume': 3570.0}
[2026-01-08T17:10:50.524339] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 2.26, 'high': 2.265, 'low': 2.26, 'close': 2.26, 'volume': 16698.0}
[2026-01-08T17:10:50.537275] [INFO ] [ORCH      ] Update Progress: 20/3525 symbols completed. ABUS took 10.3s. Estimated remaining: 2h 21m 19s. Rate: 24.8 symbols/min
[2026-01-08T17:10:50.537692] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 1321.0}
[2026-01-08T17:10:50.549870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 567.0}
[2026-01-08T17:10:50.593074] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 2.285, 'high': 2.3, 'low': 2.28, 'close': 2.28, 'volume': 3903.0}
[2026-01-08T17:10:50.601912] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 237.0}
[2026-01-08T17:10:50.602095] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.28, 'close': 2.28, 'volume': 1339.0}
[2026-01-08T17:10:50.608304] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 307.0}
[2026-01-08T17:10:50.614220] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 2.275, 'high': 2.279, 'low': 2.275, 'close': 2.279, 'volume': 2156.0}
[2026-01-08T17:10:50.614370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 2.275, 'high': 2.2784, 'low': 2.27, 'close': 2.2784, 'volume': 1342.0}
[2026-01-08T17:10:50.614536] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.275, 'close': 2.28, 'volume': 383.0}
[2026-01-08T17:10:50.619960] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 155.0}
[2026-01-08T17:10:50.640801] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 2.275, 'high': 2.285, 'low': 2.275, 'close': 2.285, 'volume': 1002.0}
[2026-01-08T17:10:50.646856] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 1760.0}
[2026-01-08T17:10:50.657458] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 504.0}
[2026-01-08T17:10:50.662834] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 228.0}
[2026-01-08T17:10:50.688720] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.265, 'close': 2.265, 'volume': 2046.0}
[2026-01-08T17:10:50.695649] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 425.0}
[2026-01-08T17:10:50.714233] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:50.714615] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 2.26, 'high': 2.265, 'low': 2.255, 'close': 2.26, 'volume': 14600.0}
[2026-01-08T17:10:50.723613] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 750.0}
[2026-01-08T17:10:50.725540] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2026-01 (1.56 seconds).
[2026-01-08T17:10:50.725895] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 2.2591, 'high': 2.2591, 'low': 2.25, 'close': 2.25, 'volume': 1093.0}
[2026-01-08T17:10:50.729993] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 2.2555, 'high': 2.2555, 'low': 2.25, 'close': 2.25, 'volume': 5729.0}
[2026-01-08T17:10:50.730221] [DEBUG] [ORCH      ] ABVX: Retrieved 1850 records for 2026-01.
[2026-01-08T17:10:50.730414] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 2.255, 'high': 2.2584, 'low': 2.25, 'close': 2.25, 'volume': 1706.0}
[2026-01-08T17:10:50.738713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.215, 'close': 2.215, 'volume': 57747.0}
[2026-01-08T17:10:50.788167] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 2.215, 'high': 2.22, 'low': 2.215, 'close': 2.22, 'volume': 53731.0}
[2026-01-08T17:10:50.797654] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 2.215, 'high': 2.23, 'low': 2.2, 'close': 2.209, 'volume': 323327.0}
[2026-01-08T17:10:50.797912] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 2.2, 'high': 2.22, 'low': 2.2, 'close': 2.21, 'volume': 2072.0}
[2026-01-08T17:10:50.798028] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 1565.0}
[2026-01-08T17:10:50.798136] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 2.2207, 'high': 2.2207, 'low': 2.201, 'close': 2.21, 'volume': 13214.0}
[2026-01-08T17:10:50.798243] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 2.22, 'high': 2.225, 'low': 2.21, 'close': 2.22, 'volume': 10199.0}
[2026-01-08T17:10:50.798347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 2.2209, 'high': 2.2209, 'low': 2.2209, 'close': 2.2209, 'volume': 744.0}
[2026-01-08T17:10:50.798452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 2.2299, 'high': 2.24, 'low': 2.2299, 'close': 2.24, 'volume': 8327.0}
[2026-01-08T17:10:50.803908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 325.0}
[2026-01-08T17:10:50.804151] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 2.2384, 'high': 2.24, 'low': 2.2384, 'close': 2.24, 'volume': 4647.0}
[2026-01-08T17:10:50.809523] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 2.235, 'high': 2.25, 'low': 2.235, 'close': 2.25, 'volume': 1210.0}
[2026-01-08T17:10:50.825538] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 2.2401, 'high': 2.25, 'low': 2.239, 'close': 2.2413, 'volume': 19941.0}
[2026-01-08T17:10:50.842634] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.24, 'close': 2.245, 'volume': 10376.0}
[2026-01-08T17:10:50.863862] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 1435.0}
[2026-01-08T17:10:50.885105] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 2.245, 'high': 2.25, 'low': 2.245, 'close': 2.25, 'volume': 22610.0}
[2026-01-08T17:10:50.912305] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 2.25, 'high': 2.27, 'low': 2.25, 'close': 2.265, 'volume': 8654.0}
[2026-01-08T17:10:50.937759] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.265, 'close': 2.265, 'volume': 1157.0}
[2026-01-08T17:10:50.937542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 125.1, 'high': 125.1, 'low': 124.45, 'close': 124.47, 'volume': 13919.0}
[2026-01-08T17:10:50.938043] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 124.3, 'high': 125.02, 'low': 124.3, 'close': 125.02, 'volume': 2679.0}
[2026-01-08T17:10:50.938178] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 350.0}
[2026-01-08T17:10:50.938524] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 125.02, 'high': 125.02, 'low': 124.5, 'close': 124.81, 'volume': 3813.0}
[2026-01-08T17:10:50.938408] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 2.261, 'high': 2.261, 'low': 2.261, 'close': 2.261, 'volume': 254.0}
[2026-01-08T17:10:50.938852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 2.2606, 'high': 2.2606, 'low': 2.245, 'close': 2.245, 'volume': 2539.0}
[2026-01-08T17:10:50.938716] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 124.635, 'high': 125.065, 'low': 124.635, 'close': 124.69, 'volume': 3346.0}
[2026-01-08T17:10:50.938991] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 2.24, 'high': 2.25, 'low': 2.24, 'close': 2.25, 'volume': 1771.0}
[2026-01-08T17:10:50.939109] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 2.249, 'high': 2.25, 'low': 2.245, 'close': 2.25, 'volume': 2004.0}
[2026-01-08T17:10:50.939337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 124.69, 'high': 124.69, 'low': 123.51, 'close': 123.57, 'volume': 9327.0}
[2026-01-08T17:10:50.939215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 183.0}
[2026-01-08T17:10:50.939496] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.2509, 'close': 2.2509, 'volume': 2307.0}
[2026-01-08T17:10:50.939750] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.255, 'close': 2.255, 'volume': 300.0}
[2026-01-08T17:10:50.939871] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 2.2508, 'high': 2.2508, 'low': 2.2508, 'close': 2.2508, 'volume': 200.0}
[2026-01-08T17:10:50.939654] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 123.5, 'high': 123.97, 'low': 123.255, 'close': 123.255, 'volume': 12742.0}
[2026-01-08T17:10:50.940026] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 123.255, 'high': 123.26, 'low': 121.84, 'close': 121.84, 'volume': 24353.0}
[2026-01-08T17:10:50.940242] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 2.2597, 'high': 2.26, 'low': 2.251, 'close': 2.26, 'volume': 4400.0}
[2026-01-08T17:10:50.940499] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 121.81, 'high': 122.0, 'low': 120.51, 'close': 120.53, 'volume': 21114.0}
[2026-01-08T17:10:50.940635] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 120.5, 'high': 120.67, 'low': 119.375, 'close': 119.375, 'volume': 51381.0}
[2026-01-08T17:10:50.940746] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 119.375, 'high': 119.62, 'low': 118.32, 'close': 118.9005, 'volume': 35599.0}
[2026-01-08T17:10:50.940852] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 118.71, 'high': 119.09, 'low': 116.465, 'close': 116.5, 'volume': 77374.0}
[2026-01-08T17:10:50.940957] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 116.71, 'high': 118.23, 'low': 116.5, 'close': 118.2181, 'volume': 23756.0}
[2026-01-08T17:10:50.941059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 118.28, 'high': 119.04, 'low': 118.0, 'close': 118.465, 'volume': 21703.0}
[2026-01-08T17:10:50.941162] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 118.4741, 'high': 118.6999, 'low': 116.6852, 'close': 117.02, 'volume': 28884.0}
[2026-01-08T17:10:50.941264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 117.0, 'high': 117.89, 'low': 116.0, 'close': 117.83, 'volume': 23297.0}
[2026-01-08T17:10:50.941366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 117.86, 'high': 118.82, 'low': 117.11, 'close': 118.554, 'volume': 13627.0}
[2026-01-08T17:10:50.941480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 118.6, 'high': 118.6, 'low': 116.5, 'close': 117.23, 'volume': 13211.0}
[2026-01-08T17:10:50.941610] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 117.06, 'high': 117.725, 'low': 117.0101, 'close': 117.725, 'volume': 13892.0}
[2026-01-08T17:10:50.941733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 117.77, 'high': 118.365, 'low': 117.48, 'close': 118.365, 'volume': 4929.0}
[2026-01-08T17:10:50.941858] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 118.12, 'high': 118.3597, 'low': 117.0, 'close': 117.325, 'volume': 31477.0}
[2026-01-08T17:10:50.941960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 117.2466, 'high': 117.48, 'low': 116.99, 'close': 117.239, 'volume': 48307.0}
[2026-01-08T17:10:50.942063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 117.395, 'high': 117.395, 'low': 116.2, 'close': 116.335, 'volume': 43224.0}
[2026-01-08T17:10:50.942198] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 116.335, 'high': 116.76, 'low': 116.0751, 'close': 116.16, 'volume': 73769.0}
[2026-01-08T17:10:50.942546] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 116.16, 'high': 116.64, 'low': 115.487, 'close': 115.63, 'volume': 42308.0}
[2026-01-08T17:10:50.942444] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 100.0}
[2026-01-08T17:10:50.942698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 115.745, 'high': 116.1, 'low': 115.37, 'close': 115.41, 'volume': 16425.0}
[2026-01-08T17:10:50.942881] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 115.5428, 'high': 116.145, 'low': 115.37, 'close': 116.145, 'volume': 6901.0}
[2026-01-08T17:10:50.943119] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 2.2555, 'high': 2.2555, 'low': 2.255, 'close': 2.255, 'volume': 234.0}
[2026-01-08T17:10:50.943005] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 116.3128, 'high': 116.3128, 'low': 115.51, 'close': 115.765, 'volume': 14872.0}
[2026-01-08T17:10:50.943242] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 105.0}
[2026-01-08T17:10:50.943509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 115.8, 'high': 116.8297, 'low': 115.75, 'close': 115.93, 'volume': 16921.0}
[2026-01-08T17:10:50.943655] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 115.76, 'high': 115.76, 'low': 112.51, 'close': 114.72, 'volume': 61283.0}
[2026-01-08T17:10:50.943386] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 2.255, 'high': 2.2563, 'low': 2.255, 'close': 2.2563, 'volume': 1100.0}
[2026-01-08T17:10:50.943906] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 114.72, 'high': 115.4, 'low': 114.23, 'close': 114.23, 'volume': 16339.0}
[2026-01-08T17:10:50.943799] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 137.0}
[2026-01-08T17:10:50.944065] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 114.53, 'high': 115.255, 'low': 114.53, 'close': 115.0, 'volume': 9858.0}
[2026-01-08T17:10:50.944222] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 2.255, 'high': 2.26, 'low': 2.255, 'close': 2.26, 'volume': 300.0}
[2026-01-08T17:10:50.944390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 2.255, 'high': 2.26, 'low': 2.255, 'close': 2.26, 'volume': 1640.0}
[2026-01-08T17:10:50.944497] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 300.0}
[2026-01-08T17:10:50.944620] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 2.25, 'high': 2.2526, 'low': 2.245, 'close': 2.245, 'volume': 9749.0}
[2026-01-08T17:10:50.944727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 3525.0}
[2026-01-08T17:10:50.944830] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 2.245, 'high': 2.25, 'low': 2.245, 'close': 2.245, 'volume': 801.0}
[2026-01-08T17:10:50.944936] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 502.0}
[2026-01-08T17:10:50.945038] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 101.0}
[2026-01-08T17:10:50.945142] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 103.0}
[2026-01-08T17:10:50.945246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 128.0}
[2026-01-08T17:10:50.945407] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 115.1, 'high': 115.4, 'low': 114.8501, 'close': 114.92, 'volume': 13178.0}
[2026-01-08T17:10:50.945555] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 100.0}
[2026-01-08T17:10:50.945788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 115.21, 'high': 115.21, 'low': 111.95, 'close': 112.52, 'volume': 68094.0}
[2026-01-08T17:10:50.946043] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 112.808, 'high': 112.808, 'low': 108.95, 'close': 111.13, 'volume': 87103.0}
[2026-01-08T17:10:50.946163] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 110.8, 'high': 112.7898, 'low': 110.8, 'close': 112.2, 'volume': 25357.0}
[2026-01-08T17:10:50.945909] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 2.245, 'high': 2.25, 'low': 2.245, 'close': 2.245, 'volume': 2963.0}
[2026-01-08T17:10:50.946274] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 112.225, 'high': 112.225, 'low': 110.38, 'close': 110.85, 'volume': 37394.0}
[2026-01-08T17:10:50.946560] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 111.3406, 'high': 112.71, 'low': 111.12, 'close': 112.71, 'volume': 17701.0}
[2026-01-08T17:10:50.946419] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.2421, 'close': 2.2421, 'volume': 403.0}
[2026-01-08T17:10:50.946830] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 112.77, 'high': 113.08, 'low': 112.14, 'close': 112.47, 'volume': 27361.0}
[2026-01-08T17:10:50.946947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 112.24, 'high': 113.3, 'low': 111.83, 'close': 113.3, 'volume': 30320.0}
[2026-01-08T17:10:50.946733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 311.0}
[2026-01-08T17:10:50.947062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 113.43, 'high': 113.7604, 'low': 112.95, 'close': 113.25, 'volume': 17322.0}
[2026-01-08T17:10:50.947247] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 121.0}
[2026-01-08T17:10:50.947369] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 115.0}
[2026-01-08T17:10:50.947496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 113.7, 'high': 114.79, 'low': 113.14, 'close': 114.26, 'volume': 31543.0}
[2026-01-08T17:10:50.947779] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 114.21, 'high': 115.78, 'low': 114.17, 'close': 115.22, 'volume': 24905.0}
[2026-01-08T17:10:50.947627] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 1195.0}
[2026-01-08T17:10:50.948226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 200.0}
[2026-01-08T17:10:50.947914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 115.2, 'high': 115.6695, 'low': 114.4, 'close': 114.56, 'volume': 19362.0}
[2026-01-08T17:10:50.948479] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 114.84, 'high': 115.46, 'low': 113.88, 'close': 114.005, 'volume': 26457.0}
[2026-01-08T17:10:50.948374] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 210.0}
[2026-01-08T17:10:50.948646] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 114.09, 'high': 114.28, 'low': 113.495, 'close': 113.555, 'volume': 25046.0}
[2026-01-08T17:10:50.948911] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.23, 'close': 2.23, 'volume': 1748.0}
[2026-01-08T17:10:50.949219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 100.0}
[2026-01-08T17:10:50.948789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 113.57, 'high': 113.9, 'low': 113.41, 'close': 113.61, 'volume': 20366.0}
[2026-01-08T17:10:50.949365] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 113.61, 'high': 113.96, 'low': 113.05, 'close': 113.08, 'volume': 25560.0}
[2026-01-08T17:10:50.949463] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 2.231, 'high': 2.231, 'low': 2.231, 'close': 2.231, 'volume': 180.0}
[2026-01-08T17:10:50.949685] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 2.23, 'high': 2.231, 'low': 2.23, 'close': 2.231, 'volume': 220.0}
[2026-01-08T17:10:50.949919] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 113.29, 'high': 113.29, 'low': 112.75, 'close': 112.8001, 'volume': 23135.0}
[2026-01-08T17:10:50.949815] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 563.0}
[2026-01-08T17:10:50.950287] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 100.0}
[2026-01-08T17:10:50.950435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 210.0}
[2026-01-08T17:10:50.950567] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 2.2301, 'high': 2.2301, 'low': 2.2301, 'close': 2.2301, 'volume': 300.0}
[2026-01-08T17:10:50.950716] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 2.2301, 'high': 2.235, 'low': 2.2301, 'close': 2.235, 'volume': 2100.0}
[2026-01-08T17:10:50.950856] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 2.2368, 'high': 2.2368, 'low': 2.23, 'close': 2.23, 'volume': 345.0}
[2026-01-08T17:10:50.950962] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 2.231, 'high': 2.24, 'low': 2.231, 'close': 2.24, 'volume': 2490.0}
[2026-01-08T17:10:50.951064] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 388.0}
[2026-01-08T17:10:50.951166] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 2.235, 'high': 2.24, 'low': 2.235, 'close': 2.24, 'volume': 566.0}
[2026-01-08T17:10:50.951271] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 2.235, 'high': 2.25, 'low': 2.235, 'close': 2.25, 'volume': 2061.0}
[2026-01-08T17:10:50.950167] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 112.9, 'high': 112.99, 'low': 111.83, 'close': 111.9, 'volume': 30189.0}
[2026-01-08T17:10:50.951375] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 2.2499, 'high': 2.2499, 'low': 2.2499, 'close': 2.2499, 'volume': 218.0}
[2026-01-08T17:10:50.951592] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 100.0}
[2026-01-08T17:10:50.951955] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.245, 'close': 2.245, 'volume': 405.0}
[2026-01-08T17:10:50.951845] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 111.95, 'high': 111.98, 'low': 111.0, 'close': 111.15, 'volume': 34777.0}
[2026-01-08T17:10:50.952212] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 110.88, 'high': 111.67, 'low': 110.88, 'close': 111.44, 'volume': 35387.0}
[2026-01-08T17:10:50.952079] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 2.245, 'high': 2.26, 'low': 2.245, 'close': 2.26, 'volume': 6167.0}
[2026-01-08T17:10:50.952363] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 111.25, 'high': 111.63, 'low': 110.8001, 'close': 110.8001, 'volume': 16092.0}
[2026-01-08T17:10:50.952463] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.256, 'close': 2.256, 'volume': 1171.0}
[2026-01-08T17:10:50.952751] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 110.96, 'high': 111.99, 'low': 110.96, 'close': 111.815, 'volume': 20191.0}
[2026-01-08T17:10:50.952636] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 200.0}
[2026-01-08T17:10:50.953012] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 100.0}
[2026-01-08T17:10:50.952913] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 111.855, 'high': 112.66, 'low': 111.855, 'close': 112.592, 'volume': 11210.0}
[2026-01-08T17:10:50.953133] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 2.255, 'high': 2.26, 'low': 2.2501, 'close': 2.26, 'volume': 609.0}
[2026-01-08T17:10:50.953283] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 2.255, 'high': 2.27, 'low': 2.255, 'close': 2.269, 'volume': 3933.0}
[2026-01-08T17:10:50.953408] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 2.2697, 'high': 2.27, 'low': 2.265, 'close': 2.2698, 'volume': 6830.0}
[2026-01-08T17:10:50.953547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 112.625, 'high': 113.02, 'low': 112.54, 'close': 112.8, 'volume': 14408.0}
[2026-01-08T17:10:50.953680] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 2.2699, 'high': 2.27, 'low': 2.265, 'close': 2.27, 'volume': 4584.0}
[2026-01-08T17:10:50.954195] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 112.77, 'high': 113.99, 'low': 112.77, 'close': 113.99, 'volume': 7380.0}
[2026-01-08T17:10:50.954313] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 114.0, 'high': 114.14, 'low': 113.6313, 'close': 113.99, 'volume': 16610.0}
[2026-01-08T17:10:50.954078] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.2709, 'close': 2.275, 'volume': 1971.0}
[2026-01-08T17:10:50.954629] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 2.2709, 'high': 2.2709, 'low': 2.27, 'close': 2.27, 'volume': 1673.0}
[2026-01-08T17:10:50.954458] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 113.78, 'high': 114.09, 'low': 113.34, 'close': 113.34, 'volume': 17723.0}
[2026-01-08T17:10:50.955358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 113.2193, 'high': 113.84, 'low': 113.11, 'close': 113.595, 'volume': 14731.0}
[2026-01-08T17:10:50.954760] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 2.265, 'high': 2.27, 'low': 2.265, 'close': 2.265, 'volume': 1040.0}
[2026-01-08T17:10:50.986437] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 113.8, 'high': 113.8299, 'low': 113.5254, 'close': 113.695, 'volume': 11908.0}
[2026-01-08T17:10:50.986636] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 2.27, 'high': 2.2798, 'low': 2.27, 'close': 2.2798, 'volume': 1851.0}
[2026-01-08T17:10:50.986828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 113.7, 'high': 114.165, 'low': 113.7, 'close': 113.89, 'volume': 22826.0}
[2026-01-08T17:10:50.986973] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.27, 'close': 2.27, 'volume': 1686.0}
[2026-01-08T17:10:50.987241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 113.89, 'high': 114.0799, 'low': 113.3, 'close': 113.43, 'volume': 12096.0}
[2026-01-08T17:10:50.987370] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 113.78, 'high': 114.2, 'low': 113.67, 'close': 113.925, 'volume': 29228.0}
[2026-01-08T17:10:50.987511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 113.6701, 'high': 113.93, 'low': 113.53, 'close': 113.69, 'volume': 13015.0}
[2026-01-08T17:10:50.987102] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 2.2709, 'high': 2.2797, 'low': 2.27, 'close': 2.279, 'volume': 2495.0}
[2026-01-08T17:10:50.987852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.265, 'close': 2.265, 'volume': 1019.0}
[2026-01-08T17:10:50.987973] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.245, 'close': 2.245, 'volume': 4906.0}
[2026-01-08T17:10:50.988077] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 865.0}
[2026-01-08T17:10:50.988180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.24, 'close': 2.245, 'volume': 813.0}
[2026-01-08T17:10:50.988282] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 2.24, 'high': 2.245, 'low': 2.24, 'close': 2.245, 'volume': 1100.0}
[2026-01-08T17:10:50.988382] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.24, 'close': 2.24, 'volume': 1751.0}
[2026-01-08T17:10:50.988521] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 2.24, 'high': 2.245, 'low': 2.24, 'close': 2.245, 'volume': 2205.0}
[2026-01-08T17:10:50.988646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 2.245, 'high': 2.255, 'low': 2.245, 'close': 2.2501, 'volume': 4865.0}
[2026-01-08T17:10:50.988753] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.25, 'close': 2.25, 'volume': 3091.0}
[2026-01-08T17:10:50.987660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 113.53, 'high': 115.2095, 'low': 113.43, 'close': 114.875, 'volume': 31530.0}
[2026-01-08T17:10:50.989105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.07, 'close': 114.09, 'volume': 16053.0}
[2026-01-08T17:10:50.988976] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.25, 'close': 2.25, 'volume': 670.0}
[2026-01-08T17:10:50.989235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 114.21, 'high': 114.615, 'low': 113.87, 'close': 114.39, 'volume': 14282.0}
[2026-01-08T17:10:50.989497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 114.555, 'high': 114.8099, 'low': 113.52, 'close': 114.065, 'volume': 14031.0}
[2026-01-08T17:10:50.989367] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 2.2598, 'high': 2.2598, 'low': 2.255, 'close': 2.257, 'volume': 1195.0}
[2026-01-08T17:10:50.989653] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 590.0}
[2026-01-08T17:10:50.989806] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.255, 'close': 2.255, 'volume': 100.0}
[2026-01-08T17:10:50.989934] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 113.664, 'high': 114.7, 'low': 113.664, 'close': 114.4486, 'volume': 11783.0}
[2026-01-08T17:10:50.990241] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 114.695, 'high': 115.55, 'low': 114.695, 'close': 115.35, 'volume': 18826.0}
[2026-01-08T17:10:50.990363] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 115.28, 'high': 116.26, 'low': 115.28, 'close': 115.79, 'volume': 74804.0}
[2026-01-08T17:10:50.990485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 115.835, 'high': 115.86, 'low': 114.53, 'close': 114.53, 'volume': 16136.0}
[2026-01-08T17:10:50.990633] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 341.0}
[2026-01-08T17:10:50.990855] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 114.57, 'high': 114.85, 'low': 114.005, 'close': 114.05, 'volume': 13764.0}
[2026-01-08T17:10:50.990757] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 2.2595, 'high': 2.2595, 'low': 2.25, 'close': 2.255, 'volume': 611.0}
[2026-01-08T17:10:50.991207] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 114.0348, 'high': 114.89, 'low': 114.005, 'close': 114.685, 'volume': 25896.0}
[2026-01-08T17:10:50.991315] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 2.25, 'high': 2.26, 'low': 2.25, 'close': 2.26, 'volume': 620.0}
[2026-01-08T17:10:50.991664] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.25, 'close': 2.25, 'volume': 405.0}
[2026-01-08T17:10:50.991822] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 2.25, 'high': 2.255, 'low': 2.245, 'close': 2.245, 'volume': 6974.0}
[2026-01-08T17:10:50.991475] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 114.71, 'high': 114.93, 'low': 114.65, 'close': 114.93, 'volume': 10149.0}
[2026-01-08T17:10:50.992159] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 114.4201, 'high': 114.99, 'low': 114.4201, 'close': 114.8, 'volume': 12010.0}
[2026-01-08T17:10:50.992286] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.3771, 'close': 114.41, 'volume': 3798.0}
[2026-01-08T17:10:50.992047] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 2.245, 'high': 2.2486, 'low': 2.24, 'close': 2.24, 'volume': 820.0}
[2026-01-08T17:10:50.992414] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 114.57, 'high': 114.86, 'low': 114.57, 'close': 114.81, 'volume': 4229.0}
[2026-01-08T17:10:50.992698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 114.84, 'high': 115.03, 'low': 114.01, 'close': 114.205, 'volume': 16419.0}
[2026-01-08T17:10:50.992565] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 2.2427, 'high': 2.245, 'low': 2.24, 'close': 2.24, 'volume': 1667.0}
[2026-01-08T17:10:50.992828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 114.195, 'high': 114.195, 'low': 113.34, 'close': 113.69, 'volume': 18207.0}
[2026-01-08T17:10:50.992992] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 2.245, 'high': 2.255, 'low': 2.245, 'close': 2.255, 'volume': 7719.0}
[2026-01-08T17:10:50.993116] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 114.0, 'high': 114.3, 'low': 113.74, 'close': 113.895, 'volume': 13099.0}
[2026-01-08T17:10:50.993262] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 2.2514, 'high': 2.2514, 'low': 2.25, 'close': 2.25, 'volume': 3145.0}
[2026-01-08T17:10:50.993380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 114.435, 'high': 114.72, 'low': 114.435, 'close': 114.7, 'volume': 4633.0}
[2026-01-08T17:10:50.993529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 114.465, 'high': 114.71, 'low': 114.32, 'close': 114.68, 'volume': 4022.0}
[2026-01-08T17:10:50.993697] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 114.63, 'high': 114.82, 'low': 114.52, 'close': 114.78, 'volume': 2214.0}
[2026-01-08T17:10:50.993830] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 2.2509, 'high': 2.2509, 'low': 2.2509, 'close': 2.2509, 'volume': 446.0}
[2026-01-08T17:10:50.994104] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 114.795, 'high': 115.35, 'low': 114.6, 'close': 115.03, 'volume': 23244.0}
[2026-01-08T17:10:50.993995] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 2.255, 'high': 2.255, 'low': 2.245, 'close': 2.245, 'volume': 2574.0}
[2026-01-08T17:10:50.994361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.2409, 'close': 2.245, 'volume': 1020.0}
[2026-01-08T17:10:50.994263] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 114.825, 'high': 115.14, 'low': 114.25, 'close': 114.9799, 'volume': 7294.0}
[2026-01-08T17:10:50.994522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 501.0}
[2026-01-08T17:10:50.994790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 114.96, 'high': 115.19, 'low': 114.885, 'close': 115.17, 'volume': 2951.0}
[2026-01-08T17:10:50.994661] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.24, 'close': 2.24, 'volume': 1001.0}
[2026-01-08T17:10:50.994938] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 115.07, 'high': 115.5, 'low': 115.07, 'close': 115.45, 'volume': 8462.0}
[2026-01-08T17:10:50.995259] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 115.39, 'high': 115.42, 'low': 115.0, 'close': 115.0, 'volume': 9873.0}
[2026-01-08T17:10:50.995151] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 2.245, 'high': 2.2498, 'low': 2.245, 'close': 2.2498, 'volume': 513.0}
[2026-01-08T17:10:50.995517] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.24, 'close': 2.245, 'volume': 810.0}
[2026-01-08T17:10:50.995672] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.245, 'close': 2.245, 'volume': 501.0}
[2026-01-08T17:10:50.995403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 115.025, 'high': 115.46, 'low': 115.025, 'close': 115.46, 'volume': 5362.0}
[2026-01-08T17:10:50.995816] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 2.245, 'high': 2.255, 'low': 2.245, 'close': 2.255, 'volume': 6286.0}
[2026-01-08T17:10:50.996064] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 2.2588, 'high': 2.26, 'low': 2.2588, 'close': 2.26, 'volume': 5236.0}
[2026-01-08T17:10:50.995951] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 115.47, 'high': 115.7799, 'low': 115.46, 'close': 115.66, 'volume': 4716.0}
[2026-01-08T17:10:50.996220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 115.64, 'high': 115.668, 'low': 115.09, 'close': 115.24, 'volume': 5374.0}
[2026-01-08T17:10:50.996325] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 600.0}
[2026-01-08T17:10:50.996606] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 442.0}
[2026-01-08T17:10:50.996460] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 115.25, 'high': 115.42, 'low': 115.245, 'close': 115.42, 'volume': 2539.0}
[2026-01-08T17:10:50.996857] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 115.61, 'high': 116.11, 'low': 115.25, 'close': 115.97, 'volume': 20813.0}
[2026-01-08T17:10:50.997169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 115.98, 'high': 116.12, 'low': 115.69, 'close': 115.71, 'volume': 12396.0}
[2026-01-08T17:10:50.997292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 116.02, 'high': 116.04, 'low': 115.24, 'close': 115.5, 'volume': 26530.0}
[2026-01-08T17:10:50.996723] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 2.2652, 'high': 2.2652, 'low': 2.26, 'close': 2.26, 'volume': 2300.0}
[2026-01-08T17:10:50.997540] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 115.5, 'high': 116.08, 'low': 115.37, 'close': 116.08, 'volume': 11265.0}
[2026-01-08T17:10:50.997441] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.26, 'close': 2.26, 'volume': 400.0}
[2026-01-08T17:10:50.997841] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 116.0, 'high': 116.04, 'low': 115.74, 'close': 116.0, 'volume': 14678.0}
[2026-01-08T17:10:50.997721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 380.0}
[2026-01-08T17:10:50.998147] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 116.04, 'high': 116.4, 'low': 116.01, 'close': 116.25, 'volume': 23085.0}
[2026-01-08T17:10:50.998447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 116.21, 'high': 116.43, 'low': 116.21, 'close': 116.345, 'volume': 8894.0}
[2026-01-08T17:10:50.998323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 1663.0}
[2026-01-08T17:10:50.998598] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 304.0}
[2026-01-08T17:10:50.998862] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 116.25, 'high': 116.41, 'low': 115.5, 'close': 116.0, 'volume': 15101.0}
[2026-01-08T17:10:50.998737] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 2.26, 'high': 2.265, 'low': 2.26, 'close': 2.265, 'volume': 700.0}
[2026-01-08T17:10:50.999115] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 2.265, 'high': 2.275, 'low': 2.265, 'close': 2.275, 'volume': 3143.0}
[2026-01-08T17:10:50.998987] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 115.9043, 'high': 116.524, 'low': 115.77, 'close': 116.524, 'volume': 15021.0}
[2026-01-08T17:10:50.999443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 116.29, 'high': 116.61, 'low': 115.985, 'close': 116.18, 'volume': 11134.0}
[2026-01-08T17:10:50.999564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 116.03, 'high': 116.2275, 'low': 115.415, 'close': 115.915, 'volume': 35363.0}
[2026-01-08T17:10:50.999346] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.275, 'close': 2.275, 'volume': 1372.0}
[2026-01-08T17:10:50.999838] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 2.2799, 'high': 2.2799, 'low': 2.27, 'close': 2.27, 'volume': 550.0}
[2026-01-08T17:10:50.999707] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 115.88, 'high': 116.09, 'low': 115.62, 'close': 115.975, 'volume': 4362.0}
[2026-01-08T17:10:51.000326] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 116.09, 'high': 116.553, 'low': 116.09, 'close': 116.553, 'volume': 4161.0}
[2026-01-08T17:10:51.000481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 116.5678, 'high': 116.5876, 'low': 116.48, 'close': 116.48, 'volume': 8062.0}
[2026-01-08T17:10:51.000633] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.04, 'close': 116.04, 'volume': 2322.0}
[2026-01-08T17:10:51.000749] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 116.25, 'high': 116.48, 'low': 116.22, 'close': 116.22, 'volume': 3510.0}
[2026-01-08T17:10:51.000855] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 116.22, 'high': 116.63, 'low': 116.17, 'close': 116.17, 'volume': 8004.0}
[2026-01-08T17:10:51.000960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 116.145, 'high': 116.76, 'low': 116.145, 'close': 116.76, 'volume': 8324.0}
[2026-01-08T17:10:51.001065] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 116.615, 'high': 116.78, 'low': 116.55, 'close': 116.63, 'volume': 1516.0}
[2026-01-08T17:10:51.001167] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 116.66, 'high': 116.82, 'low': 116.66, 'close': 116.81, 'volume': 3063.0}
[2026-01-08T17:10:51.001269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 116.81, 'high': 116.9, 'low': 116.685, 'close': 116.705, 'volume': 34073.0}
[2026-01-08T17:10:51.001385] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 116.56, 'high': 116.76, 'low': 116.05, 'close': 116.245, 'volume': 10188.0}
[2026-01-08T17:10:51.000180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.27, 'close': 2.27, 'volume': 530.0}
[2026-01-08T17:10:51.001710] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.27, 'close': 2.27, 'volume': 713.0}
[2026-01-08T17:10:51.001865] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 2.275, 'high': 2.275, 'low': 2.275, 'close': 2.275, 'volume': 826.0}
[2026-01-08T17:10:51.002182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.275, 'close': 2.2795, 'volume': 1169.0}
[2026-01-08T17:10:51.001509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 116.15, 'high': 116.28, 'low': 116.15, 'close': 116.28, 'volume': 1338.0}
[2026-01-08T17:10:51.002326] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 2.275, 'high': 2.28, 'low': 2.275, 'close': 2.28, 'volume': 5452.0}
[2026-01-08T17:10:51.002449] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 116.41, 'high': 116.46, 'low': 116.0, 'close': 116.22, 'volume': 16625.0}
[2026-01-08T17:10:51.002713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.275, 'close': 2.275, 'volume': 3989.0}
[2026-01-08T17:10:51.002606] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.0, 'close': 116.0, 'volume': 4206.0}
[2026-01-08T17:10:51.003165] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 2.2799, 'high': 2.2799, 'low': 2.27, 'close': 2.271, 'volume': 1254.0}
[2026-01-08T17:10:51.002867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 115.01, 'close': 115.395, 'volume': 46548.0}
[2026-01-08T17:10:51.003447] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 2.2786, 'high': 2.28, 'low': 2.2786, 'close': 2.28, 'volume': 2594.0}
[2026-01-08T17:10:51.003316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 115.395, 'high': 116.36, 'low': 115.39, 'close': 115.94, 'volume': 16315.0}
[2026-01-08T17:10:51.003602] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 2.285, 'high': 2.2856, 'low': 2.28, 'close': 2.28, 'volume': 3600.0}
[2026-01-08T17:10:51.003748] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 116.348, 'high': 116.39, 'low': 115.72, 'close': 115.72, 'volume': 28910.0}
[2026-01-08T17:10:51.004040] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 115.805, 'high': 115.94, 'low': 115.37, 'close': 115.5, 'volume': 7676.0}
[2026-01-08T17:10:51.003895] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 2.2854, 'high': 2.2854, 'low': 2.2854, 'close': 2.2854, 'volume': 730.0}
[2026-01-08T17:10:51.004326] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 2.285, 'high': 2.285, 'low': 2.285, 'close': 2.285, 'volume': 644.0}
[2026-01-08T17:10:51.006127] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 2.289, 'high': 2.289, 'low': 2.285, 'close': 2.285, 'volume': 974.0}
[2026-01-08T17:10:51.005989] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 1648.0}
[2026-01-08T17:10:51.006487] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 115.3, 'high': 115.525, 'low': 115.27, 'close': 115.5, 'volume': 2874.0}
[2026-01-08T17:10:51.006293] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 2.285, 'high': 2.305, 'low': 2.285, 'close': 2.305, 'volume': 10175.0}
[2026-01-08T17:10:51.006690] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.305, 'close': 2.305, 'volume': 2112.0}
[2026-01-08T17:10:51.006869] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 115.5, 'high': 115.73, 'low': 115.25, 'close': 115.485, 'volume': 12067.0}
[2026-01-08T17:10:51.007019] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 2.305, 'high': 2.305, 'low': 2.299, 'close': 2.299, 'volume': 5927.0}
[2026-01-08T17:10:51.007154] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 115.45, 'high': 115.53, 'low': 115.31, 'close': 115.38, 'volume': 7552.0}
[2026-01-08T17:10:51.007555] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 2.3, 'high': 2.315, 'low': 2.3, 'close': 2.3146, 'volume': 8853.0}
[2026-01-08T17:10:51.007345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 115.52, 'high': 115.52, 'low': 115.24, 'close': 115.25, 'volume': 9132.0}
[2026-01-08T17:10:51.043624] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 115.25, 'high': 115.36, 'low': 115.2201, 'close': 115.2201, 'volume': 3706.0}
[2026-01-08T17:10:51.043825] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 2.31, 'high': 2.325, 'low': 2.31, 'close': 2.32, 'volume': 8884.0}
[2026-01-08T17:10:51.044822] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 115.248, 'high': 115.252, 'low': 114.29, 'close': 114.52, 'volume': 24906.0}
[2026-01-08T17:10:51.045090] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 2.315, 'high': 2.315, 'low': 2.3102, 'close': 2.3102, 'volume': 4005.0}
[2026-01-08T17:10:51.045538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 114.52, 'high': 114.57, 'low': 114.29, 'close': 114.39, 'volume': 4127.0}
[2026-01-08T17:10:51.045296] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 2.31, 'high': 2.32, 'low': 2.31, 'close': 2.315, 'volume': 2990.0}
[2026-01-08T17:10:51.045764] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 114.54, 'high': 114.54, 'low': 114.28, 'close': 114.28, 'volume': 1152.0}
[2026-01-08T17:10:51.048348] [DEBUG] [ORCH      ] ABVE: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 2.315, 'high': 2.33, 'low': 2.315, 'close': 2.325, 'volume': 21525.0}
[2026-01-08T17:10:51.048170] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 114.24, 'high': 114.42, 'low': 114.07, 'close': 114.42, 'volume': 1901.0}
[2026-01-08T17:10:51.048704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 114.08, 'high': 114.5, 'low': 114.05, 'close': 114.22, 'volume': 2587.0}
[2026-01-08T17:10:51.047883] [DEBUG] [LOCAL     ] ACAD: Loaded 108151 existing records from primary storage.
[2026-01-08T17:10:51.053298] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2026-01 (0.70 seconds).
[2026-01-08T17:10:51.053754] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 114.15, 'high': 114.375, 'low': 114.09, 'close': 114.09, 'volume': 1026.0}
[2026-01-08T17:10:51.053524] [INFO ] [ORCH      ] ABVE: Adding 364 new records, updating 0 existing records.
[2026-01-08T17:10:51.054153] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 114.09, 'high': 114.37, 'low': 114.09, 'close': 114.365, 'volume': 2110.0}
[2026-01-08T17:10:51.053952] [INFO ] [ORCH      ] ACAD: Loaded 108151 existing records.
[2026-01-08T17:10:51.056511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 114.365, 'high': 114.76, 'low': 114.36, 'close': 114.615, 'volume': 2796.0}
[2026-01-08T17:10:51.055691] [DEBUG] [ORCH      ] ACA: Retrieved 670 records for 2026-01.
[2026-01-08T17:10:51.085780] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 114.615, 'high': 114.78, 'low': 114.615, 'close': 114.68, 'volume': 740.0}
[2026-01-08T17:10:51.111316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 114.5954, 'high': 114.93, 'low': 114.5954, 'close': 114.93, 'volume': 1537.0}
[2026-01-08T17:10:51.167511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 114.94, 'high': 115.08, 'low': 114.94, 'close': 115.045, 'volume': 1271.0}
[2026-01-08T17:10:51.188765] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 115.17, 'high': 115.26, 'low': 115.17, 'close': 115.225, 'volume': 1678.0}
[2026-01-08T17:10:51.240178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 115.266, 'high': 115.52, 'low': 115.266, 'close': 115.52, 'volume': 2287.0}
[2026-01-08T17:10:51.270667] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 115.405, 'high': 115.68, 'low': 115.405, 'close': 115.63, 'volume': 2800.0}
[2026-01-08T17:10:51.299520] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 1087.0}
[2026-01-08T17:10:51.336956] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 115.69, 'high': 115.87, 'low': 115.55, 'close': 115.74, 'volume': 10939.0}
[2026-01-08T17:10:51.345965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 115.9, 'high': 115.99, 'low': 115.61, 'close': 115.8, 'volume': 7024.0}
[2026-01-08T17:10:51.345768] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 107.205, 'high': 107.205, 'low': 107.205, 'close': 107.205, 'volume': 150.0}
[2026-01-08T17:10:51.384905] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 115.97, 'high': 115.9899, 'low': 115.8, 'close': 115.8, 'volume': 1613.0}
[2026-01-08T17:10:51.398732] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 115.8, 'high': 115.97, 'low': 115.8, 'close': 115.8, 'volume': 1824.0}
[2026-01-08T17:10:51.405093] [INFO ] [ORCH      ] ABVE: Combined dataset has 59353 total records.
[2026-01-08T17:10:51.398254] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.83, 'close': 106.83, 'volume': 124.0}
[2026-01-08T17:10:51.431787] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 107.11, 'high': 107.11, 'low': 107.11, 'close': 107.11, 'volume': 216.0}
[2026-01-08T17:10:51.404774] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 115.98, 'high': 115.99, 'low': 115.8, 'close': 115.8, 'volume': 1589.0}
[2026-01-08T17:10:51.472913] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 107.355, 'high': 107.355, 'low': 107.355, 'close': 107.355, 'volume': 106.0}
[2026-01-08T17:10:51.492515] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 115.99, 'high': 116.09, 'low': 115.935, 'close': 116.0, 'volume': 6451.0}
[2026-01-08T17:10:51.528938] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 107.29, 'high': 107.29, 'low': 107.29, 'close': 107.29, 'volume': 100.0}
[2026-01-08T17:10:51.563809] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 116.035, 'high': 116.18, 'low': 116.035, 'close': 116.18, 'volume': 1618.0}
[2026-01-08T17:10:51.585434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 116.16, 'high': 116.18, 'low': 115.85, 'close': 115.85, 'volume': 2424.0}
[2026-01-08T17:10:51.585617] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 107.555, 'high': 107.555, 'low': 107.555, 'close': 107.555, 'volume': 377.0}
[2026-01-08T17:10:51.616787] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 115.73, 'high': 115.9634, 'low': 115.73, 'close': 115.9634, 'volume': 1535.0}
[2026-01-08T17:10:51.616943] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 107.56, 'high': 107.83, 'low': 107.56, 'close': 107.83, 'volume': 383.0}
[2026-01-08T17:10:51.657254] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 107.79, 'high': 107.82, 'low': 107.59, 'close': 107.82, 'volume': 1837.0}
[2026-01-08T17:10:51.660321] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 884.0}
[2026-01-08T17:10:51.649004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 115.895, 'high': 115.895, 'low': 115.895, 'close': 115.895, 'volume': 909.0}
[2026-01-08T17:10:51.710342] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 110.0}
[2026-01-08T17:10:51.721159] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.75, 'close': 115.84, 'volume': 2800.0}
[2026-01-08T17:10:51.731707] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2026-01-08T17:10:51.773703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.81, 'close': 115.83, 'volume': 1115.0}
[2026-01-08T17:10:51.773491] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 108.108, 'high': 108.35, 'low': 108.108, 'close': 108.35, 'volume': 437.0}
[2026-01-08T17:10:51.773921] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:51.778656] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 115.6793, 'high': 116.0, 'low': 115.6793, 'close': 115.835, 'volume': 2542.0}
[2026-01-08T17:10:51.778872] [DEBUG] [ORCH      ] ACAD: Fetching data for 2026-01.
[2026-01-08T17:10:51.779265] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 130.0}
[2026-01-08T17:10:51.794828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 115.835, 'high': 115.94, 'low': 115.835, 'close': 115.94, 'volume': 1812.0}
[2026-01-08T17:10:51.795300] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2026-01.
[2026-01-08T17:10:51.803428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 116.0688, 'high': 116.0688, 'low': 115.65, 'close': 115.795, 'volume': 8376.0}
[2026-01-08T17:10:51.798232] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 334.0}
[2026-01-08T17:10:51.803161] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:51.803792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 115.82, 'high': 115.85, 'low': 115.45, 'close': 115.53, 'volume': 5062.0}
[2026-01-08T17:10:51.816597] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 115.45, 'high': 115.7099, 'low': 115.42, 'close': 115.54, 'volume': 3245.0}
[2026-01-08T17:10:51.816339] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.24, 'close': 108.24, 'volume': 177.0}
[2026-01-08T17:10:51.841753] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 115.7, 'high': 115.85, 'low': 115.6, 'close': 115.82, 'volume': 3252.0}
[2026-01-08T17:10:51.852772] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.13, 'close': 108.13, 'volume': 129.0}
[2026-01-08T17:10:51.858162] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 107.91, 'high': 107.91, 'low': 107.86, 'close': 107.885, 'volume': 1336.0}
[2026-01-08T17:10:51.858363] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 115.88, 'high': 115.91, 'low': 115.77, 'close': 115.77, 'volume': 6583.0}
[2026-01-08T17:10:51.868864] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 108.0, 'high': 108.15, 'low': 107.985, 'close': 107.985, 'volume': 1025.0}
[2026-01-08T17:10:51.905364] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.32, 'close': 115.33, 'volume': 6771.0}
[2026-01-08T17:10:51.900109] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 108.15, 'high': 108.265, 'low': 107.91, 'close': 107.91, 'volume': 2428.0}
[2026-01-08T17:10:51.905640] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 108.0, 'high': 108.09, 'low': 108.0, 'close': 108.09, 'volume': 1654.0}
[2026-01-08T17:10:51.905829] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 115.32, 'high': 115.87, 'low': 115.32, 'close': 115.85, 'volume': 3079.0}
[2026-01-08T17:10:51.906148] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 228.0}
[2026-01-08T17:10:51.913086] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 107.9572, 'high': 107.9572, 'low': 107.9572, 'close': 107.9572, 'volume': 186.0}
[2026-01-08T17:10:51.913278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 115.86, 'high': 115.99, 'low': 115.66, 'close': 115.74, 'volume': 3397.0}
[2026-01-08T17:10:51.913436] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 107.95, 'high': 108.05, 'low': 107.895, 'close': 107.895, 'volume': 1120.0}
[2026-01-08T17:10:51.925363] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.54, 'close': 115.54, 'volume': 956.0}
[2026-01-08T17:10:51.925999] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.54, 'close': 115.54, 'volume': 1099.0}
[2026-01-08T17:10:51.925620] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.925, 'close': 107.925, 'volume': 546.0}
[2026-01-08T17:10:51.941850] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 108.02, 'high': 108.02, 'low': 108.02, 'close': 108.02, 'volume': 283.0}
[2026-01-08T17:10:51.952512] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 107.77, 'high': 107.77, 'low': 107.675, 'close': 107.675, 'volume': 941.0}
[2026-01-08T17:10:51.957844] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.57, 'close': 107.57, 'volume': 159.0}
[2026-01-08T17:10:51.942024] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 375.0}
[2026-01-08T17:10:51.958039] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.01, 'close': 115.32, 'volume': 3162.0}
[2026-01-08T17:10:51.983480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 115.32, 'high': 115.32, 'low': 115.01, 'close': 115.275, 'volume': 1489.0}
[2026-01-08T17:10:51.983293] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 407.0}
[2026-01-08T17:10:51.989861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 114.58, 'close': 114.685, 'volume': 5778.0}
[2026-01-08T17:10:52.008780] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 114.58, 'high': 114.68, 'low': 114.5, 'close': 114.6, 'volume': 4128.0}
[2026-01-08T17:10:52.008604] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 107.6, 'high': 107.6, 'low': 107.6, 'close': 107.6, 'volume': 151.0}
[2026-01-08T17:10:52.025664] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 114.595, 'high': 114.69, 'low': 114.57, 'close': 114.6075, 'volume': 1174.0}
[2026-01-08T17:10:52.031254] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 107.74, 'high': 107.74, 'low': 107.74, 'close': 107.74, 'volume': 133.0}
[2026-01-08T17:10:52.036538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 114.595, 'high': 114.89, 'low': 114.595, 'close': 114.67, 'volume': 15625.0}
[2026-01-08T17:10:52.059391] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 598.0}
[2026-01-08T17:10:52.073040] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.46, 'close': 114.525, 'volume': 4864.0}
[2026-01-08T17:10:52.085627] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 107.855, 'high': 107.855, 'low': 107.855, 'close': 107.855, 'volume': 247.0}
[2026-01-08T17:10:52.085944] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.995, 'close': 107.995, 'volume': 631.0}
[2026-01-08T17:10:52.086127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.01, 'close': 114.08, 'volume': 3885.0}
[2026-01-08T17:10:52.086306] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 486.0}
[2026-01-08T17:10:52.086466] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 107.895, 'high': 107.895, 'low': 107.895, 'close': 107.895, 'volume': 189.0}
[2026-01-08T17:10:52.086650] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 941.0}
[2026-01-08T17:10:52.107805] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 114.2032, 'high': 114.295, 'low': 114.0601, 'close': 114.08, 'volume': 2140.0}
[2026-01-08T17:10:52.108034] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 100.0}
[2026-01-08T17:10:52.108227] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 114.28, 'high': 114.28, 'low': 114.02, 'close': 114.02, 'volume': 1708.0}
[2026-01-08T17:10:52.113525] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 114.26, 'high': 114.285, 'low': 114.12, 'close': 114.285, 'volume': 4311.0}
[2026-01-08T17:10:52.113720] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.87, 'close': 107.87, 'volume': 2177.0}
[2026-01-08T17:10:52.124977] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.875, 'close': 107.875, 'volume': 1306.0}
[2026-01-08T17:10:52.125219] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 114.08, 'high': 114.27, 'low': 114.0, 'close': 114.145, 'volume': 5348.0}
[2026-01-08T17:10:52.135868] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 107.99, 'high': 108.0, 'low': 107.99, 'close': 108.0, 'volume': 350.0}
[2026-01-08T17:10:52.136222] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 114.005, 'high': 114.23, 'low': 114.005, 'close': 114.09, 'volume': 5817.0}
[2026-01-08T17:10:52.136704] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 108.0, 'high': 108.23, 'low': 108.0, 'close': 108.06, 'volume': 1534.0}
[2026-01-08T17:10:52.136858] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 114.09, 'high': 114.295, 'low': 113.95, 'close': 114.19, 'volume': 6022.0}
[2026-01-08T17:10:52.137073] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 114.115, 'high': 114.28, 'low': 114.09, 'close': 114.095, 'volume': 3410.0}
[2026-01-08T17:10:52.137257] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 114.09, 'high': 114.32, 'low': 113.83, 'close': 114.125, 'volume': 9671.0}
[2026-01-08T17:10:52.147767] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 108.175, 'high': 108.175, 'low': 108.175, 'close': 108.175, 'volume': 297.0}
[2026-01-08T17:10:52.147958] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 114.125, 'high': 114.16, 'low': 114.085, 'close': 114.13, 'volume': 2660.0}
[2026-01-08T17:10:52.148129] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 113.97, 'close': 114.035, 'volume': 1904.0}
[2026-01-08T17:10:52.148314] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 108.25, 'high': 108.26, 'low': 108.25, 'close': 108.26, 'volume': 791.0}
[2026-01-08T17:10:52.164004] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 108.26, 'high': 108.32, 'low': 108.26, 'close': 108.26, 'volume': 388.0}
[2026-01-08T17:10:52.158738] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 114.03, 'high': 114.06, 'low': 113.92, 'close': 114.06, 'volume': 3275.0}
[2026-01-08T17:10:52.209271] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.26, 'close': 108.26, 'volume': 151.0}
[2026-01-08T17:10:52.190143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 113.91, 'close': 113.91, 'volume': 2479.0}
[2026-01-08T17:10:52.209526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 113.985, 'high': 114.0, 'low': 113.92, 'close': 114.0, 'volume': 1787.0}
[2026-01-08T17:10:52.228310] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 108.4021, 'high': 108.4021, 'low': 108.4021, 'close': 108.4021, 'volume': 111.0}
[2026-01-08T17:10:52.228501] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 114.0, 'high': 114.06, 'low': 113.975, 'close': 113.985, 'volume': 2258.0}
[2026-01-08T17:10:52.228659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 114.02, 'high': 114.06, 'low': 113.82, 'close': 113.82, 'volume': 2735.0}
[2026-01-08T17:10:52.227919] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2026-01-08T17:10:52.228776] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2026-01-08T17:10:52.229178] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2026-01-08T17:10:52.229325] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 203.0}
[2026-01-08T17:10:52.228938] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 113.71, 'high': 113.76, 'low': 113.71, 'close': 113.72, 'volume': 1086.0}
[2026-01-08T17:10:52.229481] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 108.4, 'high': 108.51, 'low': 108.4, 'close': 108.51, 'volume': 1088.0}
[2026-01-08T17:10:52.229776] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 258.0}
[2026-01-08T17:10:52.229642] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 113.795, 'high': 113.87, 'low': 113.79, 'close': 113.87, 'volume': 1664.0}
[2026-01-08T17:10:52.230232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 113.94, 'high': 114.09, 'low': 113.865, 'close': 113.97, 'volume': 2985.0}
[2026-01-08T17:10:52.230349] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 108.585, 'high': 108.585, 'low': 108.585, 'close': 108.585, 'volume': 275.0}
[2026-01-08T17:10:52.230515] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 108.485, 'high': 108.625, 'low': 108.485, 'close': 108.625, 'volume': 1222.0}
[2026-01-08T17:10:52.230780] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 108.645, 'high': 108.645, 'low': 108.385, 'close': 108.39, 'volume': 3633.0}
[2026-01-08T17:10:52.230674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 113.935, 'high': 113.935, 'low': 113.79, 'close': 113.93, 'volume': 1255.0}
[2026-01-08T17:10:52.243703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 113.93, 'high': 114.05, 'low': 113.835, 'close': 113.835, 'volume': 1516.0}
[2026-01-08T17:10:52.254590] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 114.09, 'high': 114.26, 'low': 114.0324, 'close': 114.26, 'volume': 2767.0}
[2026-01-08T17:10:52.236281] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 108.355, 'high': 108.355, 'low': 108.355, 'close': 108.355, 'volume': 149.0}
[2026-01-08T17:10:52.276766] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 101.0}
[2026-01-08T17:10:52.300238] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 105.0}
[2026-01-08T17:10:52.300091] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 114.125, 'close': 114.125, 'volume': 2487.0}
[2026-01-08T17:10:52.320653] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 114.1438, 'high': 114.42, 'low': 114.1438, 'close': 114.42, 'volume': 4404.0}
[2026-01-08T17:10:52.320812] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.395, 'close': 108.395, 'volume': 270.0}
[2026-01-08T17:10:52.337312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 114.4, 'high': 114.4, 'low': 113.97, 'close': 113.97, 'volume': 6721.0}
[2026-01-08T17:10:52.345000] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 113.965, 'close': 113.965, 'volume': 1140.0}
[2026-01-08T17:10:52.348075] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 274.0}
[2026-01-08T17:10:52.348228] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 113.965, 'high': 114.16, 'low': 113.965, 'close': 114.04, 'volume': 2941.0}
[2026-01-08T17:10:52.348552] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 108.395, 'high': 108.395, 'low': 108.395, 'close': 108.395, 'volume': 130.0}
[2026-01-08T17:10:52.348409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 114.04, 'high': 114.16, 'low': 113.79, 'close': 114.005, 'volume': 13468.0}
[2026-01-08T17:10:52.348976] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 108.435, 'high': 108.435, 'low': 108.435, 'close': 108.435, 'volume': 230.0}
[2026-01-08T17:10:52.359449] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 152.0}
[2026-01-08T17:10:52.364918] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 468.0}
[2026-01-08T17:10:52.365101] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.53, 'close': 108.65, 'volume': 2108.0}
[2026-01-08T17:10:52.359600] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 114.095, 'high': 114.105, 'low': 113.99, 'close': 113.99, 'volume': 1987.0}
[2026-01-08T17:10:52.375514] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 113.96, 'high': 113.96, 'low': 113.95, 'close': 113.95, 'volume': 1323.0}
[2026-01-08T17:10:52.390524] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 113.95, 'high': 113.95, 'low': 113.72, 'close': 113.72, 'volume': 2809.0}
[2026-01-08T17:10:52.375685] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.57, 'close': 108.57, 'volume': 424.0}
[2026-01-08T17:10:52.414803] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 113.855, 'high': 113.855, 'low': 113.85, 'close': 113.85, 'volume': 308.0}
[2026-01-08T17:10:52.414999] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 108.61, 'high': 108.69, 'low': 108.61, 'close': 108.69, 'volume': 426.0}
[2026-01-08T17:10:52.430802] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 113.85, 'high': 113.96, 'low': 113.75, 'close': 113.96, 'volume': 865.0}
[2026-01-08T17:10:52.430971] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.615, 'close': 108.6275, 'volume': 1290.0}
[2026-01-08T17:10:52.437018] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 113.98, 'high': 113.98, 'low': 113.8, 'close': 113.85, 'volume': 1505.0}
[2026-01-08T17:10:52.437269] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 108.6125, 'high': 108.6125, 'low': 108.6125, 'close': 108.6125, 'volume': 168.0}
[2026-01-08T17:10:52.437448] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 267.0}
[2026-01-08T17:10:52.437635] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 113.75, 'high': 113.8936, 'low': 113.69, 'close': 113.85, 'volume': 840.0}
[2026-01-08T17:10:52.437880] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 108.55, 'high': 108.56, 'low': 108.51, 'close': 108.525, 'volume': 1787.0}
[2026-01-08T17:10:52.438224] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 123.0}
[2026-01-08T17:10:52.438393] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 108.525, 'high': 108.525, 'low': 108.525, 'close': 108.525, 'volume': 173.0}
[2026-01-08T17:10:52.438655] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 108.525, 'high': 108.525, 'low': 108.525, 'close': 108.525, 'volume': 110.0}
[2026-01-08T17:10:52.438826] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 241.0}
[2026-01-08T17:10:52.439334] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 566.0}
[2026-01-08T17:10:52.439500] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.48, 'close': 108.57, 'volume': 514.0}
[2026-01-08T17:10:52.439185] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 113.85, 'high': 113.85, 'low': 113.5, 'close': 113.8, 'volume': 5374.0}
[2026-01-08T17:10:52.439778] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 119.0}
[2026-01-08T17:10:52.440264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 113.8, 'high': 113.86, 'low': 113.76, 'close': 113.84, 'volume': 1339.0}
[2026-01-08T17:10:52.440124] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 468.0}
[2026-01-08T17:10:52.440637] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 108.4642, 'high': 108.4642, 'low': 108.4642, 'close': 108.4642, 'volume': 169.0}
[2026-01-08T17:10:52.440905] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 108.455, 'high': 108.455, 'low': 108.455, 'close': 108.455, 'volume': 386.0}
[2026-01-08T17:10:52.440752] [DEBUG] [LOCAL     ] ABVE: Trimmed 59353 records to 59204 (keeping 300 days of data)
[2026-01-08T17:10:52.441069] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 108.4551, 'high': 108.4551, 'low': 108.4551, 'close': 108.4551, 'volume': 194.0}
[2026-01-08T17:10:52.440425] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 113.88, 'high': 114.0, 'low': 113.84, 'close': 113.965, 'volume': 2856.0}
[2026-01-08T17:10:52.441622] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 215.0}
[2026-01-08T17:10:52.442009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 113.9725, 'high': 113.9725, 'low': 113.965, 'close': 113.965, 'volume': 578.0}
[2026-01-08T17:10:52.442221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 113.965, 'high': 114.0, 'low': 113.77, 'close': 113.8276, 'volume': 3744.0}
[2026-01-08T17:10:52.442500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 113.73, 'high': 113.73, 'low': 113.69, 'close': 113.69, 'volume': 1822.0}
[2026-01-08T17:10:52.442361] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 108.34, 'high': 108.455, 'low': 108.34, 'close': 108.455, 'volume': 256.0}
[2026-01-08T17:10:52.442663] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 113.845, 'high': 113.845, 'low': 113.67, 'close': 113.67, 'volume': 927.0}
[2026-01-08T17:10:52.442788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 113.9, 'high': 113.97, 'low': 113.7, 'close': 113.8113, 'volume': 1592.0}
[2026-01-08T17:10:52.442917] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 108.315, 'high': 108.32, 'low': 108.315, 'close': 108.32, 'volume': 397.0}
[2026-01-08T17:10:52.443039] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 113.71, 'high': 113.74, 'low': 113.71, 'close': 113.74, 'volume': 488.0}
[2026-01-08T17:10:52.443208] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 113.7, 'high': 113.835, 'low': 113.285, 'close': 113.385, 'volume': 5320.0}
[2026-01-08T17:10:52.443484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 113.505, 'high': 113.65, 'low': 113.44, 'close': 113.635, 'volume': 3922.0}
[2026-01-08T17:10:52.443359] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.23, 'close': 108.23, 'volume': 405.0}
[2026-01-08T17:10:52.443642] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 113.51, 'high': 113.65, 'low': 113.42, 'close': 113.42, 'volume': 2098.0}
[2026-01-08T17:10:52.443904] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 113.58, 'high': 113.58, 'low': 113.4, 'close': 113.4, 'volume': 6625.0}
[2026-01-08T17:10:52.443781] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 108.22, 'high': 108.35, 'low': 108.22, 'close': 108.3, 'volume': 1284.0}
[2026-01-08T17:10:52.444076] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 108.28, 'high': 108.28, 'low': 108.28, 'close': 108.28, 'volume': 129.0}
[2026-01-08T17:10:52.444334] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 113.4001, 'high': 113.54, 'low': 113.24, 'close': 113.24, 'volume': 4421.0}
[2026-01-08T17:10:52.444447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 113.26, 'high': 113.5, 'low': 113.24, 'close': 113.445, 'volume': 2951.0}
[2026-01-08T17:10:52.444562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 113.23, 'high': 113.355, 'low': 112.91, 'close': 113.01, 'volume': 10115.0}
[2026-01-08T17:10:52.444235] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 108.295, 'high': 108.295, 'low': 108.295, 'close': 108.295, 'volume': 326.0}
[2026-01-08T17:10:52.444875] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 112.9898, 'high': 113.02, 'low': 112.89, 'close': 112.89, 'volume': 876.0}
[2026-01-08T17:10:52.444991] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 113.02, 'high': 113.02, 'low': 113.02, 'close': 113.02, 'volume': 400.0}
[2026-01-08T17:10:52.444765] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 108.295, 'high': 108.33, 'low': 108.295, 'close': 108.33, 'volume': 268.0}
[2026-01-08T17:10:52.445159] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 108.34, 'high': 108.395, 'low': 108.33, 'close': 108.385, 'volume': 646.0}
[2026-01-08T17:10:52.445289] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 113.05, 'high': 113.075, 'low': 113.05, 'close': 113.07, 'volume': 710.0}
[2026-01-08T17:10:52.445407] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 113.07, 'high': 113.07, 'low': 113.0, 'close': 113.065, 'volume': 1128.0}
[2026-01-08T17:10:52.445664] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.23, 'close': 108.23, 'volume': 440.0}
[2026-01-08T17:10:52.445520] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 112.79, 'close': 112.79, 'volume': 2260.0}
[2026-01-08T17:10:52.493226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.54, 'close': 112.54, 'volume': 693.0}
[2026-01-08T17:10:52.493415] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 108.305, 'high': 108.305, 'low': 108.305, 'close': 108.305, 'volume': 109.0}
[2026-01-08T17:10:52.493840] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.35, 'close': 112.35, 'volume': 520.0}
[2026-01-08T17:10:52.502118] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 112.17, 'high': 112.36, 'low': 112.01, 'close': 112.01, 'volume': 8138.0}
[2026-01-08T17:10:52.493699] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 108.305, 'high': 108.305, 'low': 108.305, 'close': 108.305, 'volume': 142.0}
[2026-01-08T17:10:52.502531] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 112.055, 'high': 112.18, 'low': 112.01, 'close': 112.01, 'volume': 7101.0}
[2026-01-08T17:10:52.530285] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.31, 'close': 108.39, 'volume': 965.0}
[2026-01-08T17:10:52.532259] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 108.335, 'high': 108.335, 'low': 108.335, 'close': 108.335, 'volume': 288.0}
[2026-01-08T17:10:52.531842] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 112.01, 'high': 112.105, 'low': 111.8, 'close': 111.82, 'volume': 5935.0}
[2026-01-08T17:10:52.532606] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 111.795, 'high': 112.01, 'low': 111.77, 'close': 112.01, 'volume': 14530.0}
[2026-01-08T17:10:52.532743] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 111.9, 'high': 112.36, 'low': 111.8101, 'close': 112.36, 'volume': 4494.0}
[2026-01-08T17:10:52.533090] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 112.55, 'high': 112.78, 'low': 112.5, 'close': 112.726, 'volume': 1988.0}
[2026-01-08T17:10:52.533733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 112.78, 'high': 112.85, 'low': 112.78, 'close': 112.78, 'volume': 650.0}
[2026-01-08T17:10:52.535338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 112.89, 'high': 112.91, 'low': 112.7162, 'close': 112.91, 'volume': 889.0}
[2026-01-08T17:10:52.545383] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 112.74, 'high': 112.9654, 'low': 112.74, 'close': 112.8, 'volume': 1116.0}
[2026-01-08T17:10:52.532416] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.42, 'close': 108.42, 'volume': 497.0}
[2026-01-08T17:10:52.545635] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 112.758, 'high': 112.98, 'low': 112.758, 'close': 112.82, 'volume': 3067.0}
[2026-01-08T17:10:52.546078] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 274.0}
[2026-01-08T17:10:52.547935] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 108.55, 'high': 108.625, 'low': 108.55, 'close': 108.625, 'volume': 830.0}
[2026-01-08T17:10:52.549036] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 229.0}
[2026-01-08T17:10:52.549170] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 138.0}
[2026-01-08T17:10:52.552278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 112.9764, 'high': 112.9764, 'low': 112.69, 'close': 112.91, 'volume': 5312.0}
[2026-01-08T17:10:52.552395] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 143.0}
[2026-01-08T17:10:52.552594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 112.8575, 'high': 113.05, 'low': 112.8575, 'close': 112.91, 'volume': 6975.0}
[2026-01-08T17:10:52.552729] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 108.6356, 'high': 108.6356, 'low': 108.6356, 'close': 108.6356, 'volume': 814.0}
[2026-01-08T17:10:52.553163] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 308.0}
[2026-01-08T17:10:52.553512] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 113.0, 'high': 113.0172, 'low': 112.87, 'close': 113.0172, 'volume': 2036.0}
[2026-01-08T17:10:52.553804] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 429.0}
[2026-01-08T17:10:52.554236] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 115.0}
[2026-01-08T17:10:52.553678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 113.11, 'high': 113.1899, 'low': 112.85, 'close': 112.965, 'volume': 7975.0}
[2026-01-08T17:10:52.554784] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 108.488, 'high': 108.488, 'low': 108.488, 'close': 108.488, 'volume': 321.0}
[2026-01-08T17:10:52.554648] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 112.96, 'high': 112.96, 'low': 112.7, 'close': 112.73, 'volume': 3500.0}
[2026-01-08T17:10:52.558798] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 112.69, 'high': 112.7, 'low': 112.33, 'close': 112.36, 'volume': 4344.0}
[2026-01-08T17:10:52.559766] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 112.55, 'high': 112.6999, 'low': 112.55, 'close': 112.6999, 'volume': 475.0}
[2026-01-08T17:10:52.559358] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 108.4804, 'high': 108.4804, 'low': 108.4804, 'close': 108.4804, 'volume': 163.0}
[2026-01-08T17:10:52.561938] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 112.365, 'high': 112.365, 'low': 112.365, 'close': 112.365, 'volume': 397.0}
[2026-01-08T17:10:52.562518] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 108.496, 'high': 108.496, 'low': 108.35, 'close': 108.35, 'volume': 297.0}
[2026-01-08T17:10:52.563858] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 399.0}
[2026-01-08T17:10:52.562125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 112.355, 'high': 112.52, 'low': 112.22, 'close': 112.405, 'volume': 6083.0}
[2026-01-08T17:10:52.564795] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 112.405, 'high': 112.67, 'low': 112.3792, 'close': 112.4, 'volume': 5001.0}
[2026-01-08T17:10:52.564923] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 108.31, 'close': 108.31, 'volume': 250.0}
[2026-01-08T17:10:52.565874] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.4, 'close': 112.4, 'volume': 1604.0}
[2026-01-08T17:10:52.566800] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.4, 'close': 112.455, 'volume': 2320.0}
[2026-01-08T17:10:52.566952] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 108.31, 'close': 108.31, 'volume': 371.0}
[2026-01-08T17:10:52.567629] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.2, 'close': 112.29, 'volume': 4782.0}
[2026-01-08T17:10:52.567753] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 108.27, 'high': 108.355, 'low': 108.27, 'close': 108.355, 'volume': 245.0}
[2026-01-08T17:10:52.571035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 112.3547, 'high': 112.37, 'low': 112.2, 'close': 112.2, 'volume': 4479.0}
[2026-01-08T17:10:52.570840] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 108.25, 'high': 108.355, 'low': 108.25, 'close': 108.355, 'volume': 1583.0}
[2026-01-08T17:10:52.571252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 112.14, 'high': 112.2, 'low': 111.88, 'close': 111.91, 'volume': 9576.0}
[2026-01-08T17:10:52.571536] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 108.375, 'high': 108.375, 'low': 108.375, 'close': 108.375, 'volume': 237.0}
[2026-01-08T17:10:52.571418] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 111.88, 'high': 112.138, 'low': 111.85, 'close': 112.01, 'volume': 6471.0}
[2026-01-08T17:10:52.627818] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 108.375, 'high': 108.525, 'low': 108.375, 'close': 108.525, 'volume': 3431.0}
[2026-01-08T17:10:52.571754] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 111.85, 'high': 111.99, 'low': 111.52, 'close': 111.96, 'volume': 8533.0}
[2026-01-08T17:10:52.628240] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.61, 'close': 108.61, 'volume': 188.0}
[2026-01-08T17:10:52.628519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 111.94, 'high': 112.33, 'low': 111.58, 'close': 112.2485, 'volume': 4160.0}
[2026-01-08T17:10:52.628712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 112.57, 'high': 112.78, 'low': 112.44, 'close': 112.635, 'volume': 2832.0}
[2026-01-08T17:10:52.628385] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.635, 'close': 108.635, 'volume': 2267.0}
[2026-01-08T17:10:52.654820] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 112.43, 'high': 113.0, 'low': 112.17, 'close': 113.0, 'volume': 13107.0}
[2026-01-08T17:10:52.655228] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 113.37, 'high': 113.84, 'low': 113.37, 'close': 113.41, 'volume': 7448.0}
[2026-01-08T17:10:52.655661] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 108.6375, 'high': 108.76, 'low': 108.6375, 'close': 108.76, 'volume': 1023.0}
[2026-01-08T17:10:52.655844] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 108.845, 'high': 108.845, 'low': 108.845, 'close': 108.845, 'volume': 351.0}
[2026-01-08T17:10:52.656657] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 108.71, 'high': 108.78, 'low': 108.71, 'close': 108.76, 'volume': 1805.0}
[2026-01-08T17:10:52.656017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 113.5156, 'high': 113.85, 'low': 113.31, 'close': 113.75, 'volume': 5083.0}
[2026-01-08T17:10:52.657832] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 113.79, 'high': 113.9, 'low': 113.52, 'close': 113.55, 'volume': 5644.0}
[2026-01-08T17:10:52.657678] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.52, 'close': 108.52, 'volume': 1541.0}
[2026-01-08T17:10:52.658281] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 140.0}
[2026-01-08T17:10:52.659078] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 108.605, 'high': 108.68, 'low': 108.6, 'close': 108.68, 'volume': 519.0}
[2026-01-08T17:10:52.659211] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.665, 'close': 108.665, 'volume': 1132.0}
[2026-01-08T17:10:52.658464] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 113.415, 'high': 113.5, 'low': 113.33, 'close': 113.33, 'volume': 1296.0}
[2026-01-08T17:10:52.659337] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.61, 'close': 108.62, 'volume': 783.0}
[2026-01-08T17:10:52.659921] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.63, 'close': 108.63, 'volume': 246.0}
[2026-01-08T17:10:52.659807] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 113.375, 'high': 113.55, 'low': 113.04, 'close': 113.0711, 'volume': 3335.0}
[2026-01-08T17:10:52.661615] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 108.665, 'high': 108.665, 'low': 108.59, 'close': 108.59, 'volume': 3038.0}
[2026-01-08T17:10:52.664022] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.65, 'close': 108.65, 'volume': 771.0}
[2026-01-08T17:10:52.664929] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 108.72, 'high': 108.78, 'low': 108.72, 'close': 108.78, 'volume': 1252.0}
[2026-01-08T17:10:52.669388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 113.01, 'high': 113.16, 'low': 112.91, 'close': 112.995, 'volume': 1851.0}
[2026-01-08T17:10:52.670086] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 108.865, 'high': 108.865, 'low': 108.73, 'close': 108.78, 'volume': 4606.0}
[2026-01-08T17:10:52.670237] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 112.99, 'high': 113.1799, 'low': 112.99, 'close': 112.99, 'volume': 970.0}
[2026-01-08T17:10:52.672896] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 108.815, 'high': 108.815, 'low': 108.56, 'close': 108.56, 'volume': 1884.0}
[2026-01-08T17:10:52.673798] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 108.645, 'high': 108.645, 'low': 108.645, 'close': 108.645, 'volume': 841.0}
[2026-01-08T17:10:52.673928] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 108.48, 'high': 108.5, 'low': 108.48, 'close': 108.5, 'volume': 1105.0}
[2026-01-08T17:10:52.674844] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 108.47, 'high': 108.57, 'low': 108.37, 'close': 108.57, 'volume': 4428.0}
[2026-01-08T17:10:52.672001] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 113.01, 'high': 113.2, 'low': 112.83, 'close': 113.01, 'volume': 2937.0}
[2026-01-08T17:10:52.676743] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 108.58, 'high': 108.71, 'low': 108.58, 'close': 108.7, 'volume': 3187.0}
[2026-01-08T17:10:52.679376] [DEBUG] [ORCH      ] ACA: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 108.48, 'high': 108.59, 'low': 108.38, 'close': 108.45, 'volume': 9450.0}
[2026-01-08T17:10:52.680836] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 113.1562, 'high': 113.1562, 'low': 112.8001, 'close': 113.01, 'volume': 6607.0}
[2026-01-08T17:10:52.680694] [INFO ] [ORCH      ] ACA: Adding 134 new records, updating 0 existing records.
[2026-01-08T17:10:52.683066] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 113.01, 'high': 113.275, 'low': 112.9399, 'close': 113.1, 'volume': 5144.0}
[2026-01-08T17:10:52.686326] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 112.895, 'high': 112.895, 'low': 112.4087, 'close': 112.85, 'volume': 2913.0}
[2026-01-08T17:10:52.688220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 112.52, 'high': 112.52, 'low': 112.52, 'close': 112.52, 'volume': 510.0}
[2026-01-08T17:10:52.689776] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 112.52, 'high': 112.52, 'low': 112.52, 'close': 112.52, 'volume': 1083.0}
[2026-01-08T17:10:52.690224] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 112.695, 'high': 112.85, 'low': 112.695, 'close': 112.76, 'volume': 2645.0}
[2026-01-08T17:10:52.691837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 112.57, 'high': 112.74, 'low': 112.36, 'close': 112.36, 'volume': 3532.0}
[2026-01-08T17:10:52.692287] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 112.655, 'high': 112.69, 'low': 112.36, 'close': 112.61, 'volume': 8013.0}
[2026-01-08T17:10:52.696300] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 112.48, 'high': 112.645, 'low': 112.35, 'close': 112.57, 'volume': 1550.0}
[2026-01-08T17:10:52.696439] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 112.2, 'high': 112.27, 'low': 112.0, 'close': 112.185, 'volume': 8673.0}
[2026-01-08T17:10:52.696619] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 111.86, 'high': 112.31, 'low': 111.75, 'close': 112.31, 'volume': 4968.0}
[2026-01-08T17:10:52.696727] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 112.1, 'high': 112.1, 'low': 111.75, 'close': 111.84, 'volume': 3014.0}
[2026-01-08T17:10:52.696828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 111.83, 'high': 111.925, 'low': 111.82, 'close': 111.925, 'volume': 3026.0}
[2026-01-08T17:10:52.696928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 111.82, 'high': 111.82, 'low': 111.66, 'close': 111.66, 'volume': 1641.0}
[2026-01-08T17:10:52.697026] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 111.6601, 'close': 111.67, 'volume': 2123.0}
[2026-01-08T17:10:52.742448] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 111.67, 'high': 111.87, 'low': 111.67, 'close': 111.87, 'volume': 1156.0}
[2026-01-08T17:10:52.751147] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 111.71, 'high': 111.71, 'low': 110.86, 'close': 110.87, 'volume': 20372.0}
[2026-01-08T17:10:52.751481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 110.87, 'high': 111.0, 'low': 110.87, 'close': 111.0, 'volume': 1993.0}
[2026-01-08T17:10:52.751769] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 111.0398, 'high': 111.1, 'low': 110.85, 'close': 110.86, 'volume': 11857.0}
[2026-01-08T17:10:52.751947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 110.995, 'high': 111.0, 'low': 110.85, 'close': 110.85, 'volume': 3154.0}
[2026-01-08T17:10:52.778609] [INFO ] [ORCH      ] ACA: Combined dataset has 49230 total records.
[2026-01-08T17:10:52.778497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 110.93, 'high': 111.11, 'low': 110.78, 'close': 110.92, 'volume': 7916.0}
[2026-01-08T17:10:52.781269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.99, 'close': 110.99, 'volume': 1151.0}
[2026-01-08T17:10:52.783741] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 110.99, 'high': 111.1199, 'low': 110.85, 'close': 110.97, 'volume': 2864.0}
[2026-01-08T17:10:52.784386] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 110.97, 'high': 111.0, 'low': 110.75, 'close': 110.9, 'volume': 9096.0}
[2026-01-08T17:10:52.785368] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.6, 'close': 110.78, 'volume': 4227.0}
[2026-01-08T17:10:52.791277] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 957.0}
[2026-01-08T17:10:52.820266] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.0, 'close': 110.01, 'volume': 17500.0}
[2026-01-08T17:10:52.839487] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 110.01, 'high': 110.4599, 'low': 109.98, 'close': 110.395, 'volume': 23792.0}
[2026-01-08T17:10:52.848742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 110.34, 'high': 110.6575, 'low': 110.34, 'close': 110.57, 'volume': 4902.0}
[2026-01-08T17:10:52.873450] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 110.5676, 'high': 110.6, 'low': 110.29, 'close': 110.29, 'volume': 3662.0}
[2026-01-08T17:10:52.893752] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 110.305, 'high': 110.48, 'low': 110.305, 'close': 110.47, 'volume': 5907.0}
[2026-01-08T17:10:52.910662] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.21, 'close': 110.21, 'volume': 2231.0}
[2026-01-08T17:10:52.925400] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 110.4, 'high': 110.56, 'low': 110.395, 'close': 110.56, 'volume': 2927.0}
[2026-01-08T17:10:52.926220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 110.3672, 'high': 110.455, 'low': 110.21, 'close': 110.38, 'volume': 1577.0}
[2026-01-08T17:10:52.937414] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 110.3913, 'high': 110.42, 'low': 110.36, 'close': 110.38, 'volume': 1528.0}
[2026-01-08T17:10:52.949252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 110.415, 'high': 110.58, 'low': 110.415, 'close': 110.545, 'volume': 5264.0}
[2026-01-08T17:10:52.975530] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 110.54, 'high': 110.77, 'low': 110.35, 'close': 110.55, 'volume': 6809.0}
[2026-01-08T17:10:53.006402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.545, 'close': 110.545, 'volume': 1571.0}
[2026-01-08T17:10:53.014622] [DEBUG] [LOCAL     ] ABVE: Primary data saved (59204 records).
[2026-01-08T17:10:53.020241] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:53.020590] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 110.545, 'high': 110.9, 'low': 110.35, 'close': 110.705, 'volume': 15473.0}
[2026-01-08T17:10:53.020636] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2026-01-08T17:10:53.026524] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 110.7, 'high': 111.3, 'low': 110.65, 'close': 111.295, 'volume': 13465.0}
[2026-01-08T17:10:53.049746] [INFO ] [ORCH      ] Update Progress: 21/3525 symbols completed. ABVE took 8.3s. Estimated remaining: 2h 21m 32s. Rate: 24.8 symbols/min
[2026-01-08T17:10:53.050000] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 110.95, 'close': 110.96, 'volume': 5244.0}
[2026-01-08T17:10:53.100190] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 110.95, 'high': 111.08, 'low': 110.86, 'close': 111.035, 'volume': 7100.0}
[2026-01-08T17:10:53.160720] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 111.12, 'high': 111.1566, 'low': 110.83, 'close': 111.0975, 'volume': 8421.0}
[2026-01-08T17:10:53.149973] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2026-01 (1.35 seconds).
[2026-01-08T17:10:53.194373] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 111.04, 'high': 111.35, 'low': 110.78, 'close': 110.965, 'volume': 25423.0}
[2026-01-08T17:10:53.229216] [DEBUG] [ORCH      ] ACAD: Retrieved 1803 records for 2026-01.
[2026-01-08T17:10:53.265833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 110.8862, 'high': 111.09, 'low': 110.8862, 'close': 111.0, 'volume': 4211.0}
[2026-01-08T17:10:53.440515] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 111.09, 'high': 111.22, 'low': 110.96, 'close': 111.22, 'volume': 3841.0}
[2026-01-08T17:10:53.484621] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.33, 'close': 111.33, 'volume': 622.0}
[2026-01-08T17:10:53.538760] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 413.0}
[2026-01-08T17:10:53.655850] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 111.225, 'high': 111.341, 'low': 111.21, 'close': 111.3, 'volume': 3579.0}
[2026-01-08T17:10:53.706698] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:53.772816] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 110.83, 'close': 110.985, 'volume': 3475.0}
[2026-01-08T17:10:53.796814] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.685, 'close': 110.92, 'volume': 2212.0}
[2026-01-08T17:10:53.843523] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 110.695, 'high': 111.04, 'low': 110.6, 'close': 110.69, 'volume': 1737.0}
[2026-01-08T17:10:53.843837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 110.69, 'high': 110.9, 'low': 110.35, 'close': 110.82, 'volume': 18342.0}
[2026-01-08T17:10:53.843985] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 110.87, 'high': 111.03, 'low': 110.735, 'close': 111.03, 'volume': 6075.0}
[2026-01-08T17:10:53.849827] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 110.895, 'high': 111.0099, 'low': 110.885, 'close': 110.885, 'volume': 3477.0}
[2026-01-08T17:10:53.868201] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.875, 'close': 110.875, 'volume': 2779.0}
[2026-01-08T17:10:53.868633] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 110.86, 'high': 110.87, 'low': 110.47, 'close': 110.48, 'volume': 5206.0}
[2026-01-08T17:10:53.868803] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 110.33, 'high': 110.675, 'low': 110.22, 'close': 110.6225, 'volume': 9104.0}
[2026-01-08T17:10:53.868965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.605, 'close': 110.625, 'volume': 2140.0}
[2026-01-08T17:10:53.869387] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 110.62, 'high': 110.99, 'low': 110.42, 'close': 110.9538, 'volume': 7901.0}
[2026-01-08T17:10:53.869558] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 110.855, 'high': 110.97, 'low': 110.845, 'close': 110.97, 'volume': 3612.0}
[2026-01-08T17:10:53.869747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 110.871, 'high': 111.21, 'low': 110.871, 'close': 111.21, 'volume': 2726.0}
[2026-01-08T17:10:53.869914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 111.33, 'high': 111.65, 'low': 111.33, 'close': 111.62, 'volume': 5473.0}
[2026-01-08T17:10:53.870069] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 111.9, 'high': 111.99, 'low': 111.7, 'close': 111.795, 'volume': 5701.0}
[2026-01-08T17:10:53.870226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 111.9031, 'high': 112.0, 'low': 111.875, 'close': 111.97, 'volume': 3404.0}
[2026-01-08T17:10:53.870403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 112.2, 'high': 112.235, 'low': 112.2, 'close': 112.235, 'volume': 2358.0}
[2026-01-08T17:10:53.870859] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 112.48, 'high': 112.48, 'low': 112.41, 'close': 112.41, 'volume': 1619.0}
[2026-01-08T17:10:53.871091] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 112.265, 'high': 112.53, 'low': 112.0873, 'close': 112.115, 'volume': 856.0}
[2026-01-08T17:10:53.871252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 112.26, 'high': 112.26, 'low': 111.79, 'close': 111.9, 'volume': 6430.0}
[2026-01-08T17:10:53.871406] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 112.04, 'high': 112.26, 'low': 112.0, 'close': 112.0, 'volume': 5684.0}
[2026-01-08T17:10:53.871561] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 111.94, 'high': 112.09, 'low': 111.94, 'close': 112.09, 'volume': 1915.0}
[2026-01-08T17:10:53.888145] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 112.26, 'high': 112.26, 'low': 112.08, 'close': 112.22, 'volume': 1805.0}
[2026-01-08T17:10:53.888353] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 112.25, 'high': 112.42, 'low': 112.25, 'close': 112.42, 'volume': 3983.0}
[2026-01-08T17:10:53.888481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 112.42, 'high': 112.72, 'low': 112.3108, 'close': 112.72, 'volume': 2064.0}
[2026-01-08T17:10:53.888625] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.41, 'close': 112.41, 'volume': 3122.0}
[2026-01-08T17:10:53.888751] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 112.36, 'high': 112.43, 'low': 112.22, 'close': 112.24, 'volume': 2866.0}
[2026-01-08T17:10:53.888872] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 112.18, 'high': 112.365, 'low': 112.11, 'close': 112.11, 'volume': 4875.0}
[2026-01-08T17:10:53.888992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 112.4, 'high': 112.44, 'low': 112.3, 'close': 112.3, 'volume': 5677.0}
[2026-01-08T17:10:53.889128] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 112.3, 'high': 112.55, 'low': 112.3, 'close': 112.55, 'volume': 2643.0}
[2026-01-08T17:10:53.913873] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 112.63, 'high': 112.92, 'low': 112.58, 'close': 112.92, 'volume': 7368.0}
[2026-01-08T17:10:53.914244] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 112.85, 'high': 113.3709, 'low': 112.85, 'close': 113.3709, 'volume': 4623.0}
[2026-01-08T17:10:53.914660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 113.18, 'high': 113.18, 'low': 112.83, 'close': 112.985, 'volume': 5862.0}
[2026-01-08T17:10:53.914998] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 113.15, 'high': 113.15, 'low': 112.68, 'close': 112.76, 'volume': 5345.0}
[2026-01-08T17:10:53.915168] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 112.77, 'high': 112.99, 'low': 112.77, 'close': 112.915, 'volume': 2108.0}
[2026-01-08T17:10:53.915338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 113.04, 'high': 113.14, 'low': 112.98, 'close': 113.14, 'volume': 3095.0}
[2026-01-08T17:10:53.915502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 113.14, 'high': 113.14, 'low': 112.67, 'close': 112.68, 'volume': 4573.0}
[2026-01-08T17:10:53.915734] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 112.76, 'high': 112.91, 'low': 112.755, 'close': 112.91, 'volume': 2184.0}
[2026-01-08T17:10:53.915919] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 112.855, 'high': 112.9, 'low': 112.83, 'close': 112.9, 'volume': 2076.0}
[2026-01-08T17:10:53.916084] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 112.8, 'high': 112.98, 'low': 112.8, 'close': 112.9, 'volume': 2946.0}
[2026-01-08T17:10:53.916248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 112.9, 'high': 113.02, 'low': 112.895, 'close': 113.02, 'volume': 2991.0}
[2026-01-08T17:10:53.918861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 112.92, 'high': 113.06, 'low': 112.92, 'close': 113.06, 'volume': 2719.0}
[2026-01-08T17:10:53.919055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 113.209, 'high': 113.25, 'low': 113.06, 'close': 113.095, 'volume': 2900.0}
[2026-01-08T17:10:53.919461] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 112.98, 'high': 113.0595, 'low': 112.85, 'close': 112.8968, 'volume': 4791.0}
[2026-01-08T17:10:53.919676] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 112.81, 'high': 113.29, 'low': 112.81, 'close': 113.19, 'volume': 6640.0}
[2026-01-08T17:10:53.919872] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 113.45, 'high': 113.6, 'low': 113.2964, 'close': 113.54, 'volume': 3233.0}
[2026-01-08T17:10:53.931919] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 27.31, 'high': 27.43, 'low': 27.28, 'close': 27.355, 'volume': 26106.0}
[2026-01-08T17:10:53.932239] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.385, 'close': 27.385, 'volume': 122.0}
[2026-01-08T17:10:53.932629] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 113.67, 'high': 114.13, 'low': 113.64, 'close': 113.945, 'volume': 12986.0}
[2026-01-08T17:10:53.932992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 113.945, 'high': 114.07, 'low': 113.68, 'close': 114.0, 'volume': 3224.0}
[2026-01-08T17:10:53.933155] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 114.0, 'high': 114.15, 'low': 113.61, 'close': 114.15, 'volume': 49689.0}
[2026-01-08T17:10:53.933313] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 114.13, 'high': 114.69, 'low': 114.1076, 'close': 114.69, 'volume': 5624.0}
[2026-01-08T17:10:53.933469] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 114.55, 'high': 114.7, 'low': 114.4, 'close': 114.7, 'volume': 6592.0}
[2026-01-08T17:10:53.933684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 114.7699, 'high': 114.77, 'low': 114.6, 'close': 114.65, 'volume': 1883.0}
[2026-01-08T17:10:53.933987] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 114.585, 'high': 114.95, 'low': 114.57, 'close': 114.95, 'volume': 7242.0}
[2026-01-08T17:10:53.934144] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 114.97, 'high': 115.255, 'low': 114.74, 'close': 114.975, 'volume': 27445.0}
[2026-01-08T17:10:53.941355] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 114.975, 'high': 114.975, 'low': 114.74, 'close': 114.885, 'volume': 4340.0}
[2026-01-08T17:10:53.941682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 114.875, 'high': 114.88, 'low': 114.73, 'close': 114.88, 'volume': 6111.0}
[2026-01-08T17:10:53.941851] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.32, 'close': 114.33, 'volume': 12616.0}
[2026-01-08T17:10:53.942036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 114.23, 'high': 114.88, 'low': 114.23, 'close': 114.88, 'volume': 8470.0}
[2026-01-08T17:10:53.942178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 114.92, 'high': 115.045, 'low': 114.83, 'close': 115.04, 'volume': 9871.0}
[2026-01-08T17:10:53.942311] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 115.08, 'high': 115.23, 'low': 114.67, 'close': 114.67, 'volume': 10796.0}
[2026-01-08T17:10:53.942461] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 114.82, 'high': 115.08, 'low': 114.82, 'close': 114.88, 'volume': 6381.0}
[2026-01-08T17:10:53.942677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 114.94, 'high': 115.48, 'low': 114.79, 'close': 115.01, 'volume': 13102.0}
[2026-01-08T17:10:53.942865] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.01, 'close': 115.24, 'volume': 18176.0}
[2026-01-08T17:10:53.943027] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 115.245, 'high': 115.44, 'low': 115.2, 'close': 115.435, 'volume': 18759.0}
[2026-01-08T17:10:53.943206] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 115.435, 'high': 115.5, 'low': 115.4, 'close': 115.42, 'volume': 34592.0}
[2026-01-08T17:10:53.943476] [DEBUG] [ORCH      ] ABVX: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 115.475, 'high': 116.17, 'low': 115.4, 'close': 116.01, 'volume': 49536.0}
[2026-01-08T17:10:53.932413] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 27.355, 'high': 27.5, 'low': 27.355, 'close': 27.355, 'volume': 589.0}
[2026-01-08T17:10:53.949836] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 27.355, 'high': 27.36, 'low': 27.355, 'close': 27.36, 'volume': 387.0}
[2026-01-08T17:10:53.949988] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 27.49, 'high': 27.495, 'low': 27.49, 'close': 27.495, 'volume': 812.0}
[2026-01-08T17:10:53.950119] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 27.4082, 'high': 27.47, 'low': 27.4082, 'close': 27.47, 'volume': 1046.0}
[2026-01-08T17:10:53.950245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.4, 'close': 27.4, 'volume': 846.0}
[2026-01-08T17:10:53.950384] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 27.4646, 'high': 27.5, 'low': 27.3701, 'close': 27.46, 'volume': 4142.0}
[2026-01-08T17:10:53.950530] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 615.0}
[2026-01-08T17:10:53.950698] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 27.37, 'high': 27.4268, 'low': 27.37, 'close': 27.4268, 'volume': 2111.0}
[2026-01-08T17:10:53.951358] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 27.34, 'high': 27.415, 'low': 27.34, 'close': 27.34, 'volume': 1040.0}
[2026-01-08T17:10:53.951545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.325, 'close': 27.325, 'volume': 718.0}
[2026-01-08T17:10:53.952049] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 27.325, 'high': 27.355, 'low': 27.325, 'close': 27.355, 'volume': 458.0}
[2026-01-08T17:10:53.952206] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 27.305, 'high': 27.34, 'low': 27.305, 'close': 27.34, 'volume': 1141.0}
[2026-01-08T17:10:53.952528] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 689.0}
[2026-01-08T17:10:53.952709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.225, 'close': 27.225, 'volume': 1372.0}
[2026-01-08T17:10:53.952839] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.155, 'close': 27.155, 'volume': 467.0}
[2026-01-08T17:10:53.952964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.15, 'close': 27.16, 'volume': 1911.0}
[2026-01-08T17:10:53.953090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.12, 'close': 27.12, 'volume': 399.0}
[2026-01-08T17:10:53.953214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.205, 'close': 27.22, 'volume': 1703.0}
[2026-01-08T17:10:53.953336] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 27.19, 'high': 27.275, 'low': 27.19, 'close': 27.275, 'volume': 1319.0}
[2026-01-08T17:10:53.953459] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 27.23, 'high': 27.275, 'low': 27.23, 'close': 27.275, 'volume': 1584.0}
[2026-01-08T17:10:53.953602] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.245, 'volume': 2271.0}
[2026-01-08T17:10:53.953725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.22, 'close': 27.23, 'volume': 1298.0}
[2026-01-08T17:10:53.953850] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 27.26, 'high': 27.295, 'low': 27.22, 'close': 27.28, 'volume': 4335.0}
[2026-01-08T17:10:53.954089] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 27.23, 'high': 27.2599, 'low': 27.2, 'close': 27.225, 'volume': 3826.0}
[2026-01-08T17:10:53.949322] [INFO ] [ORCH      ] ABVX: Adding 385 new records, updating 0 existing records.
[2026-01-08T17:10:53.974812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.19, 'close': 27.205, 'volume': 1284.0}
[2026-01-08T17:10:53.975121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 27.18, 'high': 27.195, 'low': 27.18, 'close': 27.195, 'volume': 945.0}
[2026-01-08T17:10:53.975295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 27.195, 'high': 27.22, 'low': 27.195, 'close': 27.22, 'volume': 1033.0}
[2026-01-08T17:10:53.975479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.17, 'close': 27.2, 'volume': 1032.0}
[2026-01-08T17:10:53.975676] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 27.17, 'high': 27.19, 'low': 27.15, 'close': 27.16, 'volume': 1925.0}
[2026-01-08T17:10:53.988100] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.155, 'close': 27.155, 'volume': 733.0}
[2026-01-08T17:10:54.044199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 27.155, 'high': 27.175, 'low': 27.1506, 'close': 27.175, 'volume': 834.0}
[2026-01-08T17:10:54.051255] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 27.175, 'high': 27.19, 'low': 27.13, 'close': 27.13, 'volume': 3987.0}
[2026-01-08T17:10:54.051569] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 26.9317, 'close': 27.015, 'volume': 7979.0}
[2026-01-08T17:10:54.051761] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 26.995, 'high': 27.01, 'low': 26.99, 'close': 27.01, 'volume': 2108.0}
[2026-01-08T17:10:54.052271] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 26.97, 'high': 27.0, 'low': 26.96, 'close': 26.97, 'volume': 1354.0}
[2026-01-08T17:10:54.052436] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 26.96, 'high': 26.975, 'low': 26.89, 'close': 26.89, 'volume': 3850.0}
[2026-01-08T17:10:54.052613] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 26.93, 'high': 26.995, 'low': 26.93, 'close': 26.995, 'volume': 2712.0}
[2026-01-08T17:10:54.052877] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 530.0}
[2026-01-08T17:10:54.053031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 27.015, 'high': 27.03, 'low': 27.015, 'close': 27.03, 'volume': 541.0}
[2026-01-08T17:10:54.057597] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 26.95, 'close': 26.975, 'volume': 4018.0}
[2026-01-08T17:10:54.058025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.95, 'close': 26.975, 'volume': 1216.0}
[2026-01-08T17:10:54.058184] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 517.0}
[2026-01-08T17:10:54.058331] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 26.965, 'high': 26.965, 'low': 26.93, 'close': 26.93, 'volume': 912.0}
[2026-01-08T17:10:54.058492] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.94, 'close': 26.95, 'volume': 2129.0}
[2026-01-08T17:10:54.058673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.93, 'close': 26.93, 'volume': 713.0}
[2026-01-08T17:10:54.058826] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.92, 'close': 26.92, 'volume': 990.0}
[2026-01-08T17:10:54.058974] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.895, 'close': 26.895, 'volume': 772.0}
[2026-01-08T17:10:54.059134] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.87, 'close': 26.875, 'volume': 804.0}
[2026-01-08T17:10:54.059297] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.87, 'close': 26.88, 'volume': 818.0}
[2026-01-08T17:10:54.059452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 667.0}
[2026-01-08T17:10:54.059631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 407.0}
[2026-01-08T17:10:54.059791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.87, 'close': 26.87, 'volume': 734.0}
[2026-01-08T17:10:54.062024] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.87, 'close': 26.87, 'volume': 1188.0}
[2026-01-08T17:10:54.062201] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 26.86, 'high': 26.88, 'low': 26.83, 'close': 26.86, 'volume': 1722.0}
[2026-01-08T17:10:54.062358] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.85, 'close': 26.86, 'volume': 1302.0}
[2026-01-08T17:10:54.062517] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 26.855, 'high': 26.87, 'low': 26.85, 'close': 26.87, 'volume': 1785.0}
[2026-01-08T17:10:54.062742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 989.0}
[2026-01-08T17:10:54.062908] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.83, 'close': 26.84, 'volume': 1750.0}
[2026-01-08T17:10:54.063057] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 549.0}
[2026-01-08T17:10:54.063203] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 26.8191, 'high': 26.84, 'low': 26.8191, 'close': 26.84, 'volume': 908.0}
[2026-01-08T17:10:54.063346] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 26.84, 'high': 26.87, 'low': 26.84, 'close': 26.87, 'volume': 5424.0}
[2026-01-08T17:10:54.063521] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 26.875, 'high': 26.885, 'low': 26.87, 'close': 26.87, 'volume': 2037.0}
[2026-01-08T17:10:54.063736] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.85, 'close': 26.85, 'volume': 559.0}
[2026-01-08T17:10:54.063903] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.82, 'close': 26.82, 'volume': 2228.0}
[2026-01-08T17:10:54.071700] [INFO ] [ORCH      ] ABVX: Combined dataset has 65067 total records.
[2026-01-08T17:10:54.064063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 200.0}
[2026-01-08T17:10:54.080354] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 26.845, 'high': 26.88, 'low': 26.8398, 'close': 26.865, 'volume': 4027.0}
[2026-01-08T17:10:54.080625] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 26.865, 'high': 26.877, 'low': 26.865, 'close': 26.877, 'volume': 426.0}
[2026-01-08T17:10:54.118844] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.88, 'volume': 2263.0}
[2026-01-08T17:10:54.179718] [DEBUG] [LOCAL     ] ACB: Loaded 93231 existing records from primary storage.
[2026-01-08T17:10:54.127494] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 26.86, 'high': 26.865, 'low': 26.84, 'close': 26.845, 'volume': 2914.0}
[2026-01-08T17:10:54.197099] [INFO ] [ORCH      ] ACB: Loaded 93231 existing records.
[2026-01-08T17:10:54.293537] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.84, 'close': 26.84, 'volume': 951.0}
[2026-01-08T17:10:54.425917] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2026-01-08T17:10:54.423207] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.83, 'close': 26.85, 'volume': 588.0}
[2026-01-08T17:10:54.467637] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2026-01-08T17:10:54.484107] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2026-01-08T17:10:54.484006] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.855, 'close': 26.855, 'volume': 960.0}
[2026-01-08T17:10:54.565673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.8, 'close': 26.82, 'volume': 4319.0}
[2026-01-08T17:10:54.612198] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 26.8072, 'high': 26.83, 'low': 26.805, 'close': 26.805, 'volume': 2980.0}
[2026-01-08T17:10:54.667674] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.75, 'close': 26.78, 'volume': 2695.0}
[2026-01-08T17:10:54.657176] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:54.683641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 26.77, 'high': 26.81, 'low': 26.77, 'close': 26.81, 'volume': 2587.0}
[2026-01-08T17:10:54.744277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 26.8076, 'high': 26.82, 'low': 26.8076, 'close': 26.82, 'volume': 2059.0}
[2026-01-08T17:10:54.759803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.8, 'close': 26.8, 'volume': 1281.0}
[2026-01-08T17:10:54.863719] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.75, 'close': 26.77, 'volume': 1402.0}
[2026-01-08T17:10:54.928095] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 26.75, 'high': 26.765, 'low': 26.75, 'close': 26.765, 'volume': 507.0}
[2026-01-08T17:10:54.963140] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.69, 'close': 26.71, 'volume': 2936.0}
[2026-01-08T17:10:55.000931] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 26.72, 'high': 26.77, 'low': 26.72, 'close': 26.77, 'volume': 2029.0}
[2026-01-08T17:10:55.026716] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 368.0}
[2026-01-08T17:10:55.052981] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 26.78, 'high': 26.815, 'low': 26.77, 'close': 26.79, 'volume': 1024.0}
[2026-01-08T17:10:55.116289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.77, 'close': 26.77, 'volume': 860.0}
[2026-01-08T17:10:55.161962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 383.0}
[2026-01-08T17:10:55.194883] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.78, 'close': 26.79, 'volume': 517.0}
[2026-01-08T17:10:55.250972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 26.79, 'high': 26.795, 'low': 26.78, 'close': 26.78, 'volume': 809.0}
[2026-01-08T17:10:55.296223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.79, 'volume': 710.0}
[2026-01-08T17:10:55.339519] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 1683.0}
[2026-01-08T17:10:55.372867] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2026-01-08T17:10:55.383384] [DEBUG] [LOCAL     ] ACA: Trimmed 49230 records to 49074 (keeping 300 days of data)
[2026-01-08T17:10:55.383853] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:55.394216] [DEBUG] [ORCH      ] ACB: Fetching data for 2026-01.
[2026-01-08T17:10:55.383063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 26.775, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 912.0}
[2026-01-08T17:10:55.404962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.765, 'volume': 3002.0}
[2026-01-08T17:10:55.410589] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2026-01.
[2026-01-08T17:10:55.483433] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 601.0}
[2026-01-08T17:10:55.567280] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2026-01-08T17:10:55.523312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 26.76, 'high': 26.78, 'low': 26.76, 'close': 26.77, 'volume': 2019.0}
[2026-01-08T17:10:55.569680] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2026-01-08T17:10:55.570299] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2026-01-08T17:10:55.570242] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.785, 'close': 26.785, 'volume': 756.0}
[2026-01-08T17:10:55.584149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.785, 'volume': 915.0}
[2026-01-08T17:10:55.616174] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 890.0}
[2026-01-08T17:10:55.639875] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.765, 'close': 26.78, 'volume': 737.0}
[2026-01-08T17:10:55.668600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 26.77, 'high': 26.805, 'low': 26.77, 'close': 26.8, 'volume': 1816.0}
[2026-01-08T17:10:55.693939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 387.0}
[2026-01-08T17:10:55.700203] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.775, 'close': 26.775, 'volume': 718.0}
[2026-01-08T17:10:55.722936] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.78, 'close': 26.78, 'volume': 1916.0}
[2026-01-08T17:10:55.744004] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.78, 'close': 26.79, 'volume': 6872.0}
[2026-01-08T17:10:55.753983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 340.0}
[2026-01-08T17:10:55.754142] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.77, 'close': 26.775, 'volume': 2849.0}
[2026-01-08T17:10:55.754277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 529.0}
[2026-01-08T17:10:55.755137] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 1133.0}
[2026-01-08T17:10:55.790231] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.73, 'close': 26.73, 'volume': 1292.0}
[2026-01-08T17:10:55.855119] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.7, 'close': 26.74, 'volume': 3180.0}
[2026-01-08T17:10:55.863453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.71, 'close': 26.71, 'volume': 556.0}
[2026-01-08T17:10:55.890864] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.71, 'close': 26.71, 'volume': 1234.0}
[2026-01-08T17:10:55.891842] [DEBUG] [LOCAL     ] ABVX: Trimmed 65067 records to 65044 (keeping 300 days of data)
[2026-01-08T17:10:55.893782] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 209.0}
[2026-01-08T17:10:55.895647] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 986.0}
[2026-01-08T17:10:55.897390] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 1202.0}
[2026-01-08T17:10:55.897842] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 445.0}
[2026-01-08T17:10:55.900113] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 1259.0}
[2026-01-08T17:10:55.901461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 26.73, 'high': 26.7399, 'low': 26.73, 'close': 26.7399, 'volume': 3005.0}
[2026-01-08T17:10:55.903942] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 516.0}
[2026-01-08T17:10:55.904316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.69, 'close': 26.71, 'volume': 2060.0}
[2026-01-08T17:10:55.904428] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.705, 'close': 26.71, 'volume': 907.0}
[2026-01-08T17:10:55.909087] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 26.7, 'high': 26.74, 'low': 26.7, 'close': 26.72, 'volume': 2020.0}
[2026-01-08T17:10:55.954400] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 601.0}
[2026-01-08T17:10:55.965959] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.7287, 'close': 26.74, 'volume': 783.0}
[2026-01-08T17:10:55.993820] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 495.0}
[2026-01-08T17:10:55.995146] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 722.0}
[2026-01-08T17:10:55.997126] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1287.0}
[2026-01-08T17:10:55.997962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 26.741, 'high': 26.741, 'low': 26.73, 'close': 26.73, 'volume': 999.0}
[2026-01-08T17:10:56.001721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 157.0}
[2026-01-08T17:10:56.008655] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1087.0}
[2026-01-08T17:10:56.011324] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 333.0}
[2026-01-08T17:10:56.015567] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 782.0}
[2026-01-08T17:10:56.016812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 1450.0}
[2026-01-08T17:10:56.017235] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.735, 'close': 26.735, 'volume': 1773.0}
[2026-01-08T17:10:56.018778] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.735, 'close': 26.74, 'volume': 1154.0}
[2026-01-08T17:10:56.024275] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.735, 'close': 26.735, 'volume': 344.0}
[2026-01-08T17:10:56.026995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.72, 'close': 26.725, 'volume': 2368.0}
[2026-01-08T17:10:56.066941] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1569.0}
[2026-01-08T17:10:56.130424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 26.74, 'high': 26.775, 'low': 26.74, 'close': 26.77, 'volume': 8893.0}
[2026-01-08T17:10:56.142021] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.73, 'close': 26.755, 'volume': 3507.0}
[2026-01-08T17:10:56.173969] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 1367.0}
[2026-01-08T17:10:56.184375] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 1293.0}
[2026-01-08T17:10:56.189368] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 5268.0}
[2026-01-08T17:10:56.189856] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 716.0}
[2026-01-08T17:10:56.192716] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 257.0}
[2026-01-08T17:10:56.197351] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 1537.0}
[2026-01-08T17:10:56.197534] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.79, 'volume': 951.0}
[2026-01-08T17:10:56.197196] [DEBUG] [LOCAL     ] ACA: Primary data saved (49074 records).
[2026-01-08T17:10:56.199999] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 26.8, 'high': 26.85, 'low': 26.8, 'close': 26.805, 'volume': 5584.0}
[2026-01-08T17:10:56.200251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.75, 'close': 26.75, 'volume': 3118.0}
[2026-01-08T17:10:56.200099] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2026-01-08T17:10:56.200423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.735, 'close': 26.735, 'volume': 504.0}
[2026-01-08T17:10:56.207685] [INFO ] [ORCH      ] Update Progress: 22/3525 symbols completed. ACA took 6.9s. Estimated remaining: 2h 23m 26s. Rate: 24.4 symbols/min
[2026-01-08T17:10:56.208034] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 1138.0}
[2026-01-08T17:10:56.214001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 414.0}
[2026-01-08T17:10:56.231919] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 869.0}
[2026-01-08T17:10:56.255830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 586.0}
[2026-01-08T17:10:56.301110] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 26.73, 'high': 26.7406, 'low': 26.73, 'close': 26.7406, 'volume': 858.0}
[2026-01-08T17:10:56.323479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1350.0}
[2026-01-08T17:10:56.329370] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.74, 'close': 26.755, 'volume': 1634.0}
[2026-01-08T17:10:56.340320] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.72, 'close': 26.73, 'volume': 3750.0}
[2026-01-08T17:10:56.346293] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.735, 'close': 26.74, 'volume': 2468.0}
[2026-01-08T17:10:56.351963] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.74, 'close': 26.75, 'volume': 1833.0}
[2026-01-08T17:10:56.399556] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 26.7596, 'high': 26.7596, 'low': 26.74, 'close': 26.74, 'volume': 3778.0}
[2026-01-08T17:10:56.407621] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:56.407930] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 493.0}
[2026-01-08T17:10:56.408346] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.735, 'close': 26.74, 'volume': 881.0}
[2026-01-08T17:10:56.408812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 26.7661, 'high': 26.7661, 'low': 26.7661, 'close': 26.7661, 'volume': 502.0}
[2026-01-08T17:10:56.461726] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.77, 'close': 26.775, 'volume': 748.0}
[2026-01-08T17:10:56.470461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 1812.0}
[2026-01-08T17:10:56.503485] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 632.0}
[2026-01-08T17:10:56.505451] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 435.0}
[2026-01-08T17:10:56.505699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 26.81, 'high': 26.845, 'low': 26.81, 'close': 26.825, 'volume': 2668.0}
[2026-01-08T17:10:56.512028] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.81, 'close': 26.81, 'volume': 851.0}
[2026-01-08T17:10:56.514724] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.78, 'close': 26.805, 'volume': 4736.0}
[2026-01-08T17:10:56.517992] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.78, 'volume': 5636.0}
[2026-01-08T17:10:56.518821] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 1789.0}
[2026-01-08T17:10:56.519785] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 599.0}
[2026-01-08T17:10:56.521109] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 337.0}
[2026-01-08T17:10:56.521320] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 26.76, 'high': 26.815, 'low': 26.76, 'close': 26.8, 'volume': 2980.0}
[2026-01-08T17:10:56.523922] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.8, 'close': 26.81, 'volume': 1436.0}
[2026-01-08T17:10:56.525257] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.805, 'close': 26.805, 'volume': 161.0}
[2026-01-08T17:10:56.528591] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 276.0}
[2026-01-08T17:10:56.529996] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 26.81, 'high': 26.855, 'low': 26.81, 'close': 26.81, 'volume': 6687.0}
[2026-01-08T17:10:56.536500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 26.81, 'high': 26.825, 'low': 26.81, 'close': 26.82, 'volume': 588.0}
[2026-01-08T17:10:56.536706] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.81, 'close': 26.81, 'volume': 396.0}
[2026-01-08T17:10:56.539633] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 26.82, 'high': 26.835, 'low': 26.82, 'close': 26.83, 'volume': 1299.0}
[2026-01-08T17:10:56.553311] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 920.0}
[2026-01-08T17:10:56.567312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 26.82, 'high': 26.84, 'low': 26.82, 'close': 26.835, 'volume': 3248.0}
[2026-01-08T17:10:56.567793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 550.0}
[2026-01-08T17:10:56.570870] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.815, 'close': 26.82, 'volume': 2057.0}
[2026-01-08T17:10:56.572515] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 26.83, 'high': 26.865, 'low': 26.83, 'close': 26.86, 'volume': 4227.0}
[2026-01-08T17:10:56.594738] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.865, 'close': 26.865, 'volume': 449.0}
[2026-01-08T17:10:56.594926] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 26.86, 'high': 26.865, 'low': 26.86, 'close': 26.865, 'volume': 378.0}
[2026-01-08T17:10:56.595049] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.84, 'close': 26.86, 'volume': 1721.0}
[2026-01-08T17:10:56.595157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.83, 'close': 26.84, 'volume': 1108.0}
[2026-01-08T17:10:56.595282] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 748.0}
[2026-01-08T17:10:56.595365] [DEBUG] [LOCAL     ] ABVX: Primary data saved (65044 records).
[2026-01-08T17:10:56.595447] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2026-01-08T17:10:56.604748] [INFO ] [ORCH      ] Update Progress: 23/3525 symbols completed. ABVX took 9.0s. Estimated remaining: 2h 18m 10s. Rate: 25.3 symbols/min
[2026-01-08T17:10:56.604683] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 26.825, 'high': 26.834, 'low': 26.82, 'close': 26.83, 'volume': 2583.0}
[2026-01-08T17:10:56.605053] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 26.83, 'high': 26.86, 'low': 26.83, 'close': 26.86, 'volume': 1624.0}
[2026-01-08T17:10:56.679075] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.84, 'close': 26.84, 'volume': 1828.0}
[2026-01-08T17:10:56.691492] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 1220.0}
[2026-01-08T17:10:56.743426] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.82, 'close': 26.84, 'volume': 3355.0}
[2026-01-08T17:10:56.743771] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 1202.0}
[2026-01-08T17:10:56.743958] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 1482.0}
[2026-01-08T17:10:56.745405] [DEBUG] [LOCAL     ] ACCO: Loaded 80229 existing records from primary storage.
[2026-01-08T17:10:56.756720] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 1395.0}
[2026-01-08T17:10:56.762326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.805, 'close': 26.805, 'volume': 1446.0}
[2026-01-08T17:10:56.767648] [INFO ] [ORCH      ] ACCO: Loaded 80229 existing records.
[2026-01-08T17:10:56.767815] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 1433.0}
[2026-01-08T17:10:56.809461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.79, 'close': 26.79, 'volume': 447.0}
[2026-01-08T17:10:56.846375] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.81, 'close': 26.82, 'volume': 1336.0}
[2026-01-08T17:10:56.877342] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.81, 'close': 26.81, 'volume': 1672.0}
[2026-01-08T17:10:56.915876] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:10:56.931684] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 1522.0}
[2026-01-08T17:10:56.936229] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 26.81, 'high': 26.825, 'low': 26.81, 'close': 26.825, 'volume': 1173.0}
[2026-01-08T17:10:56.952404] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.79, 'close': 26.795, 'volume': 1792.0}
[2026-01-08T17:10:56.977934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 391.0}
[2026-01-08T17:10:56.991305] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 453.0}
[2026-01-08T17:10:56.995030] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 26.79, 'high': 26.7908, 'low': 26.79, 'close': 26.7908, 'volume': 807.0}
[2026-01-08T17:10:57.003102] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 437.0}
[2026-01-08T17:10:57.045409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 1013.0}
[2026-01-08T17:10:57.055059] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 1512.0}
[2026-01-08T17:10:57.060469] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 457.0}
[2026-01-08T17:10:57.072277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 438.0}
[2026-01-08T17:10:57.088486] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 26.76, 'high': 26.825, 'low': 26.76, 'close': 26.79, 'volume': 4601.0}
[2026-01-08T17:10:57.119244] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2026-01 (1.71 seconds).
[2026-01-08T17:10:57.130774] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.76, 'close': 26.76, 'volume': 1713.0}
[2026-01-08T17:10:57.146138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 26.75, 'high': 26.755, 'low': 26.75, 'close': 26.755, 'volume': 491.0}
[2026-01-08T17:10:57.142201] [DEBUG] [ORCH      ] ACB: Retrieved 1585 records for 2026-01.
[2026-01-08T17:10:57.209022] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 413.0}
[2026-01-08T17:10:57.301011] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 911.0}
[2026-01-08T17:10:57.361594] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2026-01-08T17:10:57.358085] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1945.0}
[2026-01-08T17:10:57.362060] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 26.76, 'high': 26.78, 'low': 26.76, 'close': 26.77, 'volume': 1564.0}
[2026-01-08T17:10:57.372687] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 728.0}
[2026-01-08T17:10:57.378181] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.77, 'volume': 2120.0}
[2026-01-08T17:10:57.367297] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:57.383566] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.76, 'close': 26.765, 'volume': 981.0}
[2026-01-08T17:10:57.383786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 26.758, 'high': 26.758, 'low': 26.758, 'close': 26.758, 'volume': 727.0}
[2026-01-08T17:10:57.383977] [DEBUG] [ORCH      ] ACCO: Fetching data for 2026-01.
[2026-01-08T17:10:57.404779] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 355.0}
[2026-01-08T17:10:57.410482] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 2425.0}
[2026-01-08T17:10:57.405071] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2026-01.
[2026-01-08T17:10:57.432186] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 2569.0}
[2026-01-08T17:10:57.433265] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.71, 'close': 26.71, 'volume': 2159.0}
[2026-01-08T17:10:57.438667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 26.712, 'high': 26.712, 'low': 26.712, 'close': 26.712, 'volume': 226.0}
[2026-01-08T17:10:57.438937] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 282.0}
[2026-01-08T17:10:57.506084] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 4.22, 'high': 4.25, 'low': 4.21, 'close': 4.24, 'volume': 79058.0}
[2026-01-08T17:10:57.488300] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.71, 'close': 26.73, 'volume': 2577.0}
[2026-01-08T17:10:57.506472] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 4119.0}
[2026-01-08T17:10:57.506790] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1142.0}
[2026-01-08T17:10:57.506652] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.26, 'close': 4.26, 'volume': 6927.0}
[2026-01-08T17:10:57.506980] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 4.2646, 'high': 4.2783, 'low': 4.2646, 'close': 4.265, 'volume': 2527.0}
[2026-01-08T17:10:57.508739] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1161.0}
[2026-01-08T17:10:57.508607] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.265, 'volume': 2457.0}
[2026-01-08T17:10:57.508401] [DEBUG] [LOCAL     ] ACDC: Loaded 88053 existing records from primary storage.
[2026-01-08T17:10:57.508938] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 4.2579, 'high': 4.265, 'low': 4.2579, 'close': 4.26, 'volume': 3223.0}
[2026-01-08T17:10:57.509352] [INFO ] [ORCH      ] ACDC: Loaded 88053 existing records.
[2026-01-08T17:10:57.509089] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 281.0}
[2026-01-08T17:10:57.509270] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 3234.0}
[2026-01-08T17:10:57.530057] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.26, 'close': 4.26, 'volume': 3210.0}
[2026-01-08T17:10:57.529922] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1636.0}
[2026-01-08T17:10:57.530292] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.685, 'close': 26.685, 'volume': 2677.0}
[2026-01-08T17:10:57.530427] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 4.24, 'high': 4.255, 'low': 4.24, 'close': 4.25, 'volume': 3537.0}
[2026-01-08T17:10:57.530686] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 26.69, 'high': 26.695, 'low': 26.68, 'close': 26.68, 'volume': 1775.0}
[2026-01-08T17:10:57.530554] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 4.236, 'high': 4.236, 'low': 4.236, 'close': 4.236, 'volume': 427.0}
[2026-01-08T17:10:57.552996] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.23, 'close': 4.25, 'volume': 4875.0}
[2026-01-08T17:10:57.552853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.675, 'close': 26.675, 'volume': 520.0}
[2026-01-08T17:10:57.553159] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 1893.0}
[2026-01-08T17:10:57.553327] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 2950.0}
[2026-01-08T17:10:57.553454] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 4.2473, 'high': 4.2473, 'low': 4.242, 'close': 4.242, 'volume': 2120.0}
[2026-01-08T17:10:57.553642] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 26.6601, 'high': 26.6601, 'low': 26.65, 'close': 26.65, 'volume': 1262.0}
[2026-01-08T17:10:57.566691] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.21, 'close': 4.22, 'volume': 79488.0}
[2026-01-08T17:10:57.580659] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.645, 'close': 26.65, 'volume': 2696.0}
[2026-01-08T17:10:57.587300] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 6602.0}
[2026-01-08T17:10:57.597714] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.66, 'close': 26.66, 'volume': 197.0}
[2026-01-08T17:10:57.603369] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.645, 'close': 26.645, 'volume': 677.0}
[2026-01-08T17:10:57.597882] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.2163, 'close': 4.23, 'volume': 7163.0}
[2026-01-08T17:10:57.613656] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.635, 'close': 26.635, 'volume': 1342.0}
[2026-01-08T17:10:57.613986] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.64, 'close': 26.64, 'volume': 402.0}
[2026-01-08T17:10:57.613844] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.2212, 'close': 4.23, 'volume': 10465.0}
[2026-01-08T17:10:57.614145] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 26.64, 'high': 26.67, 'low': 26.64, 'close': 26.67, 'volume': 1895.0}
[2026-01-08T17:10:57.614496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.6792, 'close': 26.6792, 'volume': 676.0}
[2026-01-08T17:10:57.619847] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.2296, 'volume': 11837.0}
[2026-01-08T17:10:57.630359] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 2372.0}
[2026-01-08T17:10:57.630228] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 263.0}
[2026-01-08T17:10:57.635810] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.235, 'volume': 10131.0}
[2026-01-08T17:10:57.635667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 1037.0}
[2026-01-08T17:10:57.641086] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 4.235, 'high': 4.25, 'low': 4.235, 'close': 4.245, 'volume': 7772.0}
[2026-01-08T17:10:57.674682] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 664.0}
[2026-01-08T17:10:57.674819] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.672, 'close': 26.672, 'volume': 2373.0}
[2026-01-08T17:10:57.708393] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.2355, 'close': 4.245, 'volume': 4861.0}
[2026-01-08T17:10:57.694144] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.665, 'close': 26.665, 'volume': 467.0}
[2026-01-08T17:10:57.717806] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.2401, 'volume': 4435.0}
[2026-01-08T17:10:57.727742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 26.6621, 'high': 26.665, 'low': 26.62, 'close': 26.62, 'volume': 6876.0}
[2026-01-08T17:10:57.727913] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 4.2487, 'high': 4.2487, 'low': 4.2487, 'close': 4.2487, 'volume': 102.0}
[2026-01-08T17:10:57.728039] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.61, 'close': 26.61, 'volume': 2378.0}
[2026-01-08T17:10:57.728207] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 1002.0}
[2026-01-08T17:10:57.739886] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 26.59, 'high': 26.62, 'low': 26.59, 'close': 26.62, 'volume': 3621.0}
[2026-01-08T17:10:57.765407] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 4.25, 'high': 4.2554, 'low': 4.25, 'close': 4.2554, 'volume': 1177.0}
[2026-01-08T17:10:57.765278] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 696.0}
[2026-01-08T17:10:57.776876] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 602.0}
[2026-01-08T17:10:57.777026] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 26.6399, 'high': 26.6399, 'low': 26.6399, 'close': 26.6399, 'volume': 331.0}
[2026-01-08T17:10:57.782334] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 357.0}
[2026-01-08T17:10:57.799132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.64, 'close': 26.64, 'volume': 4306.0}
[2026-01-08T17:10:57.799304] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 4.2611, 'high': 4.2702, 'low': 4.2611, 'close': 4.27, 'volume': 2859.0}
[2026-01-08T17:10:57.799449] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.63, 'close': 26.63, 'volume': 3044.0}
[2026-01-08T17:10:57.799831] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 900.0}
[2026-01-08T17:10:57.799707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.61, 'volume': 415.0}
[2026-01-08T17:10:57.810461] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 4.25, 'high': 4.2537, 'low': 4.25, 'close': 4.25, 'volume': 3033.0}
[2026-01-08T17:10:57.810625] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 26.61, 'high': 26.615, 'low': 26.61, 'close': 26.615, 'volume': 994.0}
[2026-01-08T17:10:57.815903] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 4046.0}
[2026-01-08T17:10:57.821310] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 26.605, 'high': 26.61, 'low': 26.59, 'close': 26.59, 'volume': 2968.0}
[2026-01-08T17:10:57.821164] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.2501, 'volume': 8600.0}
[2026-01-08T17:10:57.826694] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.245, 'close': 4.245, 'volume': 2919.0}
[2026-01-08T17:10:57.846008] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 4.25, 'high': 4.2522, 'low': 4.25, 'close': 4.2522, 'volume': 347.0}
[2026-01-08T17:10:57.821477] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.58, 'volume': 1891.0}
[2026-01-08T17:10:57.869336] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.575, 'close': 26.575, 'volume': 516.0}
[2026-01-08T17:10:57.867435] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 2723.0}
[2026-01-08T17:10:57.869528] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.56, 'close': 26.57, 'volume': 2576.0}
[2026-01-08T17:10:57.893117] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2026-01-08T17:10:57.893353] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.23, 'close': 4.2393, 'volume': 9515.0}
[2026-01-08T17:10:57.893526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.56, 'close': 26.58, 'volume': 3072.0}
[2026-01-08T17:10:57.893839] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2026-01
[2026-01-08T17:10:57.893997] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 893.0}
[2026-01-08T17:10:57.893792] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 4.235, 'high': 4.255, 'low': 4.235, 'close': 4.255, 'volume': 11212.0}
[2026-01-08T17:10:57.894053] [DEBUG] [ORCH      ] ACDC: Fetching data for 2026-01.
[2026-01-08T17:10:57.894534] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 795.0}
[2026-01-08T17:10:57.894198] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 951.0}
[2026-01-08T17:10:57.894767] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 463.0}
[2026-01-08T17:10:57.895337] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 4208.0}
[2026-01-08T17:10:57.895041] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2026-01.
[2026-01-08T17:10:57.895498] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.2325, 'close': 4.2325, 'volume': 9958.0}
[2026-01-08T17:10:57.895645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.6, 'close': 26.61, 'volume': 1569.0}
[2026-01-08T17:10:57.896495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 367.0}
[2026-01-08T17:10:57.896644] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.619, 'close': 26.619, 'volume': 1366.0}
[2026-01-08T17:10:57.896765] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.605, 'close': 26.605, 'volume': 2210.0}
[2026-01-08T17:10:57.896885] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.6, 'close': 26.6, 'volume': 481.0}
[2026-01-08T17:10:57.897014] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 8937.0}
[2026-01-08T17:10:57.897157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 2272.0}
[2026-01-08T17:10:57.897483] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 2902.0}
[2026-01-08T17:10:57.897370] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 26.5921, 'high': 26.6, 'low': 26.5921, 'close': 26.6, 'volume': 764.0}
[2026-01-08T17:10:57.897640] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 382.0}
[2026-01-08T17:10:57.897748] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 4.23, 'high': 4.2392, 'low': 4.23, 'close': 4.2392, 'volume': 2000.0}
[2026-01-08T17:10:57.897905] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.231, 'close': 4.231, 'volume': 598.0}
[2026-01-08T17:10:57.898012] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.58, 'close': 26.58, 'volume': 4380.0}
[2026-01-08T17:10:57.898347] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 461.0}
[2026-01-08T17:10:57.898458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 2311.0}
[2026-01-08T17:10:57.898732] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 26.56, 'high': 26.585, 'low': 26.55, 'close': 26.555, 'volume': 5829.0}
[2026-01-08T17:10:57.898619] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 4.2306, 'high': 4.2306, 'low': 4.2306, 'close': 4.2306, 'volume': 110.0}
[2026-01-08T17:10:57.898914] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 2155.0}
[2026-01-08T17:10:57.899025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 26.555, 'high': 26.56, 'low': 26.555, 'close': 26.56, 'volume': 904.0}
[2026-01-08T17:10:57.899371] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 4.2325, 'high': 4.2497, 'low': 4.2325, 'close': 4.2497, 'volume': 3008.0}
[2026-01-08T17:10:57.899616] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 346.0}
[2026-01-08T17:10:57.899871] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 4.2466, 'high': 4.26, 'low': 4.245, 'close': 4.255, 'volume': 1619.0}
[2026-01-08T17:10:57.900003] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 4.2559, 'high': 4.26, 'low': 4.2559, 'close': 4.26, 'volume': 4710.0}
[2026-01-08T17:10:57.899770] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 667.0}
[2026-01-08T17:10:57.900142] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 1526.0}
[2026-01-08T17:10:57.900357] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 4083.0}
[2026-01-08T17:10:57.900239] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 475.0}
[2026-01-08T17:10:57.900502] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 4.275, 'high': 4.2799, 'low': 4.275, 'close': 4.2799, 'volume': 205.0}
[2026-01-08T17:10:57.900759] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.275, 'close': 4.28, 'volume': 2631.0}
[2026-01-08T17:10:57.900636] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 26.56, 'high': 26.59, 'low': 26.56, 'close': 26.59, 'volume': 2088.0}
[2026-01-08T17:10:57.900898] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 2441.0}
[2026-01-08T17:10:57.901290] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.275, 'close': 4.29, 'volume': 5040.0}
[2026-01-08T17:10:57.901013] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.5638, 'close': 26.575, 'volume': 2702.0}
[2026-01-08T17:10:57.901440] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 4.2889, 'high': 4.2889, 'low': 4.28, 'close': 4.28, 'volume': 1329.0}
[2026-01-08T17:10:57.901693] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 1239.0}
[2026-01-08T17:10:57.901584] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.57, 'close': 26.57, 'volume': 1547.0}
[2026-01-08T17:10:57.901830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.55, 'close': 26.58, 'volume': 2451.0}
[2026-01-08T17:10:57.901945] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 4.271, 'high': 4.271, 'low': 4.271, 'close': 4.271, 'volume': 126.0}
[2026-01-08T17:10:57.902067] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 4.27, 'high': 4.277, 'low': 4.265, 'close': 4.277, 'volume': 7459.0}
[2026-01-08T17:10:57.902361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.61, 'volume': 1744.0}
[2026-01-08T17:10:57.902477] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 731.0}
[2026-01-08T17:10:57.902607] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 4.2767, 'high': 4.2767, 'low': 4.27, 'close': 4.27, 'volume': 1205.0}
[2026-01-08T17:10:57.902721] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.59, 'close': 26.6, 'volume': 2170.0}
[2026-01-08T17:10:57.902831] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 4.2705, 'high': 4.2754, 'low': 4.2705, 'close': 4.275, 'volume': 801.0}
[2026-01-08T17:10:57.902970] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.585, 'volume': 1528.0}
[2026-01-08T17:10:57.903064] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 4.28, 'high': 4.2872, 'low': 4.28, 'close': 4.2872, 'volume': 1539.0}
[2026-01-08T17:10:57.903485] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 746.0}
[2026-01-08T17:10:57.903390] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.58, 'close': 26.585, 'volume': 769.0}
[2026-01-08T17:10:57.903644] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 220.0}
[2026-01-08T17:10:57.903753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 26.585, 'high': 26.59, 'low': 26.585, 'close': 26.585, 'volume': 3940.0}
[2026-01-08T17:10:57.903902] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 4.2855, 'high': 4.289, 'low': 4.284, 'close': 4.284, 'volume': 1719.0}
[2026-01-08T17:10:57.904011] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 26.58, 'high': 26.605, 'low': 26.58, 'close': 26.6, 'volume': 2675.0}
[2026-01-08T17:10:57.904361] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 2207.0}
[2026-01-08T17:10:57.904458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 26.605, 'high': 26.65, 'low': 26.605, 'close': 26.65, 'volume': 2241.0}
[2026-01-08T17:10:57.904660] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.245, 'close': 4.255, 'volume': 23142.0}
[2026-01-08T17:10:57.905062] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 328.0}
[2026-01-08T17:10:57.905194] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 3119.0}
[2026-01-08T17:10:57.905301] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 26.65, 'high': 26.67, 'low': 26.65, 'close': 26.67, 'volume': 1809.0}
[2026-01-08T17:10:57.905558] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.235, 'close': 4.235, 'volume': 13049.0}
[2026-01-08T17:10:57.905444] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.68, 'close': 26.68, 'volume': 3931.0}
[2026-01-08T17:10:57.905820] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 26.69, 'high': 26.91, 'low': 26.69, 'close': 26.79, 'volume': 33497.0}
[2026-01-08T17:10:57.905722] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.2354, 'volume': 2775.0}
[2026-01-08T17:10:57.906064] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 4.236, 'high': 4.245, 'low': 4.236, 'close': 4.24, 'volume': 5227.0}
[2026-01-08T17:10:57.905970] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 26.81, 'high': 26.96, 'low': 26.8, 'close': 26.92, 'volume': 10811.0}
[2026-01-08T17:10:57.906183] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.245, 'volume': 1225.0}
[2026-01-08T17:10:57.906332] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 151.0}
[2026-01-08T17:10:57.906548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 26.92, 'high': 26.96, 'low': 26.83, 'close': 26.92, 'volume': 50521.0}
[2026-01-08T17:10:57.906451] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 4.2405, 'high': 4.2405, 'low': 4.2405, 'close': 4.2405, 'volume': 5001.0}
[2026-01-08T17:10:57.906678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.9, 'close': 26.91, 'volume': 11957.0}
[2026-01-08T17:10:57.906808] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 3916.0}
[2026-01-08T17:10:57.907057] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 26.91, 'high': 26.975, 'low': 26.91, 'close': 26.95, 'volume': 7991.0}
[2026-01-08T17:10:57.907202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 26.92, 'high': 26.925, 'low': 26.92, 'close': 26.925, 'volume': 1344.0}
[2026-01-08T17:10:57.906953] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1913.0}
[2026-01-08T17:10:57.907349] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 2331.0}
[2026-01-08T17:10:57.907465] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.915, 'close': 26.915, 'volume': 694.0}
[2026-01-08T17:10:57.907598] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.89, 'close': 26.915, 'volume': 3828.0}
[2026-01-08T17:10:57.907723] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2589, 'close': 4.2589, 'volume': 220.0}
[2026-01-08T17:10:57.907835] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 26.94, 'high': 27.0, 'low': 26.94, 'close': 26.98, 'volume': 2916.0}
[2026-01-08T17:10:57.908065] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.92, 'close': 26.92, 'volume': 11752.0}
[2026-01-08T17:10:57.907971] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1400.0}
[2026-01-08T17:10:57.908208] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 26.91, 'high': 26.95, 'low': 26.89, 'close': 26.94, 'volume': 5091.0}
[2026-01-08T17:10:57.908327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.925, 'close': 26.925, 'volume': 1022.0}
[2026-01-08T17:10:57.908531] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 546.0}
[2026-01-08T17:10:57.908438] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.925, 'close': 26.94, 'volume': 1640.0}
[2026-01-08T17:10:57.908682] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 26.94, 'high': 27.01, 'low': 26.92, 'close': 26.92, 'volume': 9597.0}
[2026-01-08T17:10:57.908781] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1066.0}
[2026-01-08T17:10:57.908914] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.905, 'close': 26.905, 'volume': 5127.0}
[2026-01-08T17:10:57.909144] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 26.9065, 'high': 26.9065, 'low': 26.9065, 'close': 26.9065, 'volume': 984.0}
[2026-01-08T17:10:57.909033] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 4.25, 'high': 4.2501, 'low': 4.25, 'close': 4.2501, 'volume': 10052.0}
[2026-01-08T17:10:57.909266] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.89, 'close': 26.9, 'volume': 2426.0}
[2026-01-08T17:10:57.909558] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 26.905, 'high': 26.975, 'low': 26.905, 'close': 26.975, 'volume': 2803.0}
[2026-01-08T17:10:57.909705] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 26.98, 'high': 27.02, 'low': 26.98, 'close': 27.01, 'volume': 3856.0}
[2026-01-08T17:10:57.909400] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 4.25, 'high': 4.2501, 'low': 4.245, 'close': 4.245, 'volume': 6214.0}
[2026-01-08T17:10:57.910058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 27.015, 'high': 27.055, 'low': 27.015, 'close': 27.03, 'volume': 3988.0}
[2026-01-08T17:10:57.910849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 1333.0}
[2026-01-08T17:10:57.910989] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 27.04, 'high': 27.08, 'low': 27.01, 'close': 27.08, 'volume': 6642.0}
[2026-01-08T17:10:57.910610] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 117.0}
[2026-01-08T17:10:57.911255] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 10531.0}
[2026-01-08T17:10:57.911468] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 27.09, 'high': 27.25, 'low': 27.09, 'close': 27.15, 'volume': 27610.0}
[2026-01-08T17:10:57.911726] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1453.0}
[2026-01-08T17:10:57.911883] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 212.0}
[2026-01-08T17:10:57.912296] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 186.0}
[2026-01-08T17:10:57.912087] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 27.15, 'high': 27.19, 'low': 27.15, 'close': 27.17, 'volume': 4628.0}
[2026-01-08T17:10:57.912535] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 4046.0}
[2026-01-08T17:10:57.912706] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1182.0}
[2026-01-08T17:10:57.912939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.16, 'close': 27.16, 'volume': 2117.0}
[2026-01-08T17:10:57.913184] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 4.245, 'high': 4.2481, 'low': 4.245, 'close': 4.2481, 'volume': 883.0}
[2026-01-08T17:10:57.913619] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 4.2499, 'high': 4.28, 'low': 4.245, 'close': 4.28, 'volume': 13780.0}
[2026-01-08T17:10:57.913786] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 674.0}
[2026-01-08T17:10:57.913407] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.165, 'close': 27.165, 'volume': 1589.0}
[2026-01-08T17:10:57.913980] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.265, 'close': 4.265, 'volume': 3990.0}
[2026-01-08T17:10:57.914124] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 2975.0}
[2026-01-08T17:10:57.914312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.12, 'close': 27.135, 'volume': 3821.0}
[2026-01-08T17:10:57.914558] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 3000.0}
[2026-01-08T17:10:57.914782] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 27.12, 'high': 27.135, 'low': 27.06, 'close': 27.083, 'volume': 6724.0}
[2026-01-08T17:10:57.915192] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 2051.0}
[2026-01-08T17:10:57.915687] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 4.2589, 'high': 4.2589, 'low': 4.2501, 'close': 4.2501, 'volume': 2202.0}
[2026-01-08T17:10:57.915825] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 677.0}
[2026-01-08T17:10:57.915429] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 27.09, 'high': 27.16, 'low': 27.09, 'close': 27.16, 'volume': 2096.0}
[2026-01-08T17:10:57.915950] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 327.0}
[2026-01-08T17:10:57.916335] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 960.0}
[2026-01-08T17:10:57.916520] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.13, 'close': 27.135, 'volume': 2750.0}
[2026-01-08T17:10:57.916810] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1007.0}
[2026-01-08T17:10:57.917384] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 27.12, 'high': 27.135, 'low': 27.12, 'close': 27.12, 'volume': 1434.0}
[2026-01-08T17:10:57.917515] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 27.12, 'high': 27.135, 'low': 27.095, 'close': 27.095, 'volume': 6704.0}
[2026-01-08T17:10:57.917650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 27.08, 'high': 27.1, 'low': 27.01, 'close': 27.01, 'volume': 5329.0}
[2026-01-08T17:10:57.916992] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.2599, 'close': 4.265, 'volume': 10907.0}
[2026-01-08T17:10:57.917938] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 4.26, 'high': 4.275, 'low': 4.26, 'close': 4.27, 'volume': 2495.0}
[2026-01-08T17:10:57.918152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 27.005, 'high': 27.02, 'low': 26.99, 'close': 27.02, 'volume': 8780.0}
[2026-01-08T17:10:57.918394] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 1525.0}
[2026-01-08T17:10:57.918615] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.96, 'close': 27.0, 'volume': 12255.0}
[2026-01-08T17:10:57.918747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 27.03, 'high': 27.035, 'low': 27.03, 'close': 27.035, 'volume': 3976.0}
[2026-01-08T17:10:57.918986] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 892.0}
[2026-01-08T17:10:57.919199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 27.02, 'high': 27.04, 'low': 27.0, 'close': 27.0, 'volume': 12989.0}
[2026-01-08T17:10:57.919327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 26.98, 'high': 27.0, 'low': 26.96, 'close': 26.965, 'volume': 12745.0}
[2026-01-08T17:10:57.919547] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 4.2646, 'high': 4.2646, 'low': 4.2646, 'close': 4.2646, 'volume': 776.0}
[2026-01-08T17:10:57.919794] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 26.96, 'high': 26.995, 'low': 26.96, 'close': 26.985, 'volume': 13357.0}
[2026-01-08T17:10:57.920031] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1103.0}
[2026-01-08T17:10:57.920234] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 26.985, 'high': 26.985, 'low': 26.94, 'close': 26.96, 'volume': 20151.0}
[2026-01-08T17:10:57.920377] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 26.955, 'high': 26.98, 'low': 26.955, 'close': 26.96, 'volume': 20149.0}
[2026-01-08T17:10:57.920751] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 1387.0}
[2026-01-08T17:10:57.920496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.915, 'close': 26.92, 'volume': 54019.0}
[2026-01-08T17:10:57.920937] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 544.0}
[2026-01-08T17:10:57.921027] [INFO ] [ORCH      ] ACAD: Adding 345 new records, updating 0 existing records.
[2026-01-08T17:10:57.921161] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 4.254, 'high': 4.255, 'low': 4.254, 'close': 4.255, 'volume': 324.0}
[2026-01-08T17:10:57.921768] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 4.255, 'high': 4.27, 'low': 4.255, 'close': 4.2601, 'volume': 3257.0}
[2026-01-08T17:10:57.921936] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 4.2697, 'high': 4.275, 'low': 4.2697, 'close': 4.275, 'volume': 2773.0}
[2026-01-08T17:10:57.922195] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.2787, 'close': 4.285, 'volume': 32742.0}
[2026-01-08T17:10:57.922515] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 4.285, 'high': 4.2899, 'low': 4.28, 'close': 4.285, 'volume': 6777.0}
[2026-01-08T17:10:57.922775] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 4.29, 'high': 4.2999, 'low': 4.29, 'close': 4.2901, 'volume': 16556.0}
[2026-01-08T17:10:57.922887] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 4.2993, 'high': 4.2993, 'low': 4.29, 'close': 4.29, 'volume': 309.0}
[2026-01-08T17:10:57.922992] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 4.29, 'high': 4.2954, 'low': 4.29, 'close': 4.2954, 'volume': 2023.0}
[2026-01-08T17:10:57.923144] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.2901, 'volume': 9711.0}
[2026-01-08T17:10:57.923922] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 5729.0}
[2026-01-08T17:10:57.925042] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1051.0}
[2026-01-08T17:10:57.925347] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 2447.0}
[2026-01-08T17:10:57.925459] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 416.0}
[2026-01-08T17:10:57.925596] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.288, 'close': 4.3, 'volume': 21855.0}
[2026-01-08T17:10:57.925805] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 922.0}
[2026-01-08T17:10:57.926014] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 104.0}
[2026-01-08T17:10:57.926223] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 1387.0}
[2026-01-08T17:10:57.926363] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2901, 'close': 4.2901, 'volume': 605.0}
[2026-01-08T17:10:57.926587] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 7478.0}
[2026-01-08T17:10:57.926728] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 4.3069, 'high': 4.3069, 'low': 4.305, 'close': 4.305, 'volume': 1063.0}
[2026-01-08T17:10:57.927236] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.3, 'volume': 5946.0}
[2026-01-08T17:10:57.927427] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 1316.0}
[2026-01-08T17:10:57.927689] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 4.2954, 'high': 4.3001, 'low': 4.29, 'close': 4.2945, 'volume': 8699.0}
[2026-01-08T17:10:57.927898] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 4.298, 'high': 4.298, 'low': 4.2933, 'close': 4.2933, 'volume': 293.0}
[2026-01-08T17:10:57.928114] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 4.2981, 'high': 4.2981, 'low': 4.2981, 'close': 4.2981, 'volume': 113.0}
[2026-01-08T17:10:57.928324] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 4.298, 'high': 4.3, 'low': 4.298, 'close': 4.3, 'volume': 1333.0}
[2026-01-08T17:10:57.928535] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 4.2945, 'high': 4.2945, 'low': 4.2945, 'close': 4.2945, 'volume': 165.0}
[2026-01-08T17:10:57.928764] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2907, 'close': 4.2907, 'volume': 1036.0}
[2026-01-08T17:10:57.928949] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 4.29, 'high': 4.2993, 'low': 4.29, 'close': 4.2993, 'volume': 690.0}
[2026-01-08T17:10:57.929079] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 2311.0}
[2026-01-08T17:10:57.929282] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 1700.0}
[2026-01-08T17:10:57.929492] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 4.2899, 'high': 4.2899, 'low': 4.2899, 'close': 4.2899, 'volume': 1624.0}
[2026-01-08T17:10:57.929720] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 494.0}
[2026-01-08T17:10:57.929936] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 4.28, 'high': 4.2834, 'low': 4.28, 'close': 4.2834, 'volume': 660.0}
[2026-01-08T17:10:57.930248] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.265, 'close': 4.27, 'volume': 7631.0}
[2026-01-08T17:10:57.930356] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2699, 'close': 4.2699, 'volume': 5912.0}
[2026-01-08T17:10:57.930493] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.265, 'volume': 4130.0}
[2026-01-08T17:10:57.930621] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 16468.0}
[2026-01-08T17:10:57.930721] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.256, 'close': 4.256, 'volume': 5886.0}
[2026-01-08T17:10:57.930821] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 4.25, 'high': 4.2599, 'low': 4.25, 'close': 4.2599, 'volume': 2294.0}
[2026-01-08T17:10:57.930919] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 4.2592, 'high': 4.26, 'low': 4.2592, 'close': 4.26, 'volume': 692.0}
[2026-01-08T17:10:57.931015] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2501, 'close': 4.2501, 'volume': 2100.0}
[2026-01-08T17:10:57.931112] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1331.0}
[2026-01-08T17:10:57.931218] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 920.0}
[2026-01-08T17:10:57.931375] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 161.0}
[2026-01-08T17:10:57.931529] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 4.254, 'high': 4.254, 'low': 4.254, 'close': 4.254, 'volume': 204.0}
[2026-01-08T17:10:57.931739] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 4.2598, 'high': 4.2598, 'low': 4.255, 'close': 4.255, 'volume': 701.0}
[2026-01-08T17:10:57.931913] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 4.2556, 'high': 4.2556, 'low': 4.2556, 'close': 4.2556, 'volume': 212.0}
[2026-01-08T17:10:57.934046] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 268.0}
[2026-01-08T17:10:57.934161] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 4.254, 'high': 4.26, 'low': 4.254, 'close': 4.26, 'volume': 201.0}
[2026-01-08T17:10:57.934263] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 4.2592, 'high': 4.2599, 'low': 4.2592, 'close': 4.2599, 'volume': 1066.0}
[2026-01-08T17:10:57.934362] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 902.0}
[2026-01-08T17:10:57.934461] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 2085.0}
[2026-01-08T17:10:57.934560] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 4.2601, 'high': 4.2601, 'low': 4.2601, 'close': 4.2601, 'volume': 1004.0}
[2026-01-08T17:10:57.934691] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 250.0}
[2026-01-08T17:10:57.934790] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 594.0}
[2026-01-08T17:10:57.934890] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 562.0}
[2026-01-08T17:10:57.934987] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 304.0}
[2026-01-08T17:10:57.935083] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 611.0}
[2026-01-08T17:10:57.935180] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1501.0}
[2026-01-08T17:10:57.935277] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 4.2624, 'high': 4.2624, 'low': 4.2624, 'close': 4.2624, 'volume': 5002.0}
[2026-01-08T17:10:57.935374] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 111.0}
[2026-01-08T17:10:57.935473] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 576.0}
[2026-01-08T17:10:57.935588] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 2551.0}
[2026-01-08T17:10:57.935692] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 200.0}
[2026-01-08T17:10:57.935791] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 4.2699, 'high': 4.2699, 'low': 4.2646, 'close': 4.2646, 'volume': 1543.0}
[2026-01-08T17:10:57.935904] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 4.2692, 'high': 4.2692, 'low': 4.2692, 'close': 4.2692, 'volume': 271.0}
[2026-01-08T17:10:57.936003] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 4.2609, 'high': 4.265, 'low': 4.2609, 'close': 4.265, 'volume': 892.0}
[2026-01-08T17:10:57.936100] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 722.0}
[2026-01-08T17:10:57.936198] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 4.2694, 'high': 4.2694, 'low': 4.2605, 'close': 4.2605, 'volume': 960.0}
[2026-01-08T17:10:57.936297] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 103.0}
[2026-01-08T17:10:57.936394] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 4.26, 'high': 4.2646, 'low': 4.26, 'close': 4.2646, 'volume': 3379.0}
[2026-01-08T17:10:57.936492] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 332.0}
[2026-01-08T17:10:57.936607] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 678.0}
[2026-01-08T17:10:57.936709] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 4.25, 'high': 4.2561, 'low': 4.25, 'close': 4.2561, 'volume': 463.0}
[2026-01-08T17:10:57.936809] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 4.2586, 'high': 4.2586, 'low': 4.25, 'close': 4.25, 'volume': 379.0}
[2026-01-08T17:10:57.936908] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 2604.0}
[2026-01-08T17:10:57.937007] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 494.0}
[2026-01-08T17:10:57.937337] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 4.2487, 'high': 4.2487, 'low': 4.2487, 'close': 4.2487, 'volume': 201.0}
[2026-01-08T17:10:57.937445] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 100.0}
[2026-01-08T17:10:57.937545] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 185.0}
[2026-01-08T17:10:57.937677] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 4.247, 'high': 4.247, 'low': 4.247, 'close': 4.247, 'volume': 177.0}
[2026-01-08T17:10:57.937780] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 890.0}
[2026-01-08T17:10:57.937878] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 4.2392, 'high': 4.2392, 'low': 4.23, 'close': 4.23, 'volume': 504.0}
[2026-01-08T17:10:57.937975] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 425.0}
[2026-01-08T17:10:57.938073] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 1853.0}
[2026-01-08T17:10:57.938171] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 4.2404, 'high': 4.2404, 'low': 4.2404, 'close': 4.2404, 'volume': 172.0}
[2026-01-08T17:10:57.938337] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1414.0}
[2026-01-08T17:10:57.938491] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 542.0}
[2026-01-08T17:10:57.938634] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 245.0}
[2026-01-08T17:10:57.938738] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 512.0}
[2026-01-08T17:10:57.938836] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 4.238, 'high': 4.238, 'low': 4.238, 'close': 4.238, 'volume': 511.0}
[2026-01-08T17:10:57.938933] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 4.2393, 'high': 4.2393, 'low': 4.2393, 'close': 4.2393, 'volume': 300.0}
[2026-01-08T17:10:57.939029] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 4.2396, 'high': 4.2396, 'low': 4.2396, 'close': 4.2396, 'volume': 220.0}
[2026-01-08T17:10:57.939321] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 4.2399, 'high': 4.2399, 'low': 4.2399, 'close': 4.2399, 'volume': 177.0}
[2026-01-08T17:10:57.939429] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 113.0}
[2026-01-08T17:10:57.939531] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 5246.0}
[2026-01-08T17:10:57.939719] [INFO ] [ORCH      ] ACAD: Combined dataset has 108496 total records.
[2026-01-08T17:10:57.939654] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 10356.0}
[2026-01-08T17:10:57.939898] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 4.234, 'high': 4.234, 'low': 4.23, 'close': 4.23, 'volume': 334.0}
[2026-01-08T17:10:57.940072] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 4.2346, 'high': 4.2346, 'low': 4.2346, 'close': 4.2346, 'volume': 100.0}
[2026-01-08T17:10:57.971744] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 4.2355, 'high': 4.2355, 'low': 4.235, 'close': 4.235, 'volume': 615.0}
[2026-01-08T17:10:58.009875] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 4.2301, 'high': 4.2301, 'low': 4.225, 'close': 4.225, 'volume': 13597.0}
[2026-01-08T17:10:58.046536] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 4.2292, 'high': 4.2292, 'low': 4.225, 'close': 4.225, 'volume': 1137.0}
[2026-01-08T17:10:58.046725] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 316.0}
[2026-01-08T17:10:58.047082] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 4.226, 'high': 4.226, 'low': 4.226, 'close': 4.226, 'volume': 1197.0}
[2026-01-08T17:10:58.053952] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 5326.0}
[2026-01-08T17:10:58.074738] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 4.235, 'high': 4.26, 'low': 4.235, 'close': 4.26, 'volume': 7844.0}
[2026-01-08T17:10:58.092223] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 4.2589, 'high': 4.2598, 'low': 4.2589, 'close': 4.2598, 'volume': 685.0}
[2026-01-08T17:10:58.099787] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 4.2586, 'high': 4.2586, 'low': 4.2586, 'close': 4.2586, 'volume': 123.0}
[2026-01-08T17:10:58.105293] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 4.2599, 'high': 4.2599, 'low': 4.2599, 'close': 4.2599, 'volume': 673.0}
[2026-01-08T17:10:58.114167] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 4.2569, 'high': 4.2569, 'low': 4.2569, 'close': 4.2569, 'volume': 605.0}
[2026-01-08T17:10:58.130604] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1211.0}
[2026-01-08T17:10:58.222629] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 1600.0}
[2026-01-08T17:10:58.222444] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:58.255594] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 1532.0}
[2026-01-08T17:10:58.292560] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 4.245, 'high': 4.2497, 'low': 4.245, 'close': 4.2497, 'volume': 1130.0}
[2026-01-08T17:10:58.322953] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.245, 'close': 4.255, 'volume': 4174.0}
[2026-01-08T17:10:58.326724] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1022.0}
[2026-01-08T17:10:58.327113] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 23051.0}
[2026-01-08T17:10:58.327268] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 4.2546, 'high': 4.2699, 'low': 4.2546, 'close': 4.2699, 'volume': 5344.0}
[2026-01-08T17:10:58.335833] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 4.265, 'high': 4.2668, 'low': 4.2645, 'close': 4.2668, 'volume': 832.0}
[2026-01-08T17:10:58.351550] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 106.0}
[2026-01-08T17:10:58.385386] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 4.2699, 'high': 4.2699, 'low': 4.26, 'close': 4.26, 'volume': 1105.0}
[2026-01-08T17:10:58.412844] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2026-01 (1.01 seconds).
[2026-01-08T17:10:58.412505] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 200.0}
[2026-01-08T17:10:58.448850] [DEBUG] [ORCH      ] ACCO: Retrieved 1225 records for 2026-01.
[2026-01-08T17:10:58.454140] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 3883.0}
[2026-01-08T17:10:58.454347] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 4.2625, 'high': 4.2625, 'low': 4.2625, 'close': 4.2625, 'volume': 100.0}
[2026-01-08T17:10:58.473493] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 3658.0}
[2026-01-08T17:10:58.510501] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 157.0}
[2026-01-08T17:10:58.598140] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 265.0}
[2026-01-08T17:10:58.613859] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 4.2699, 'high': 4.2699, 'low': 4.26, 'close': 4.26, 'volume': 361.0}
[2026-01-08T17:10:58.634801] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 4.266, 'high': 4.2699, 'low': 4.266, 'close': 4.2686, 'volume': 4133.0}
[2026-01-08T17:10:58.681204] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 4.26, 'high': 4.265, 'low': 4.26, 'close': 4.2601, 'volume': 8797.0}
[2026-01-08T17:10:58.701829] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 202.0}
[2026-01-08T17:10:58.762680] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 501.0}
[2026-01-08T17:10:58.762508] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 3.77, 'high': 3.7975, 'low': 3.77, 'close': 3.7975, 'volume': 9091.0}
[2026-01-08T17:10:58.790265] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2026-01-08T17:10:58.790660] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 3.781, 'high': 3.781, 'low': 3.781, 'close': 3.781, 'volume': 176.0}
[2026-01-08T17:10:58.790826] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 4.268, 'high': 4.268, 'low': 4.265, 'close': 4.2661, 'volume': 6683.0}
[2026-01-08T17:10:58.791005] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2026-01-08T17:10:58.791068] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2026-01-08T17:10:58.791475] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 2662.0}
[2026-01-08T17:10:58.791810] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 3.8168, 'high': 3.8168, 'low': 3.8168, 'close': 3.8168, 'volume': 273.0}
[2026-01-08T17:10:58.791349] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 350.0}
[2026-01-08T17:10:58.792127] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 269.0}
[2026-01-08T17:10:58.792276] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 320.0}
[2026-01-08T17:10:58.797635] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 4.2699, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 6486.0}
[2026-01-08T17:10:58.814103] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 3.81, 'high': 3.8101, 'low': 3.81, 'close': 3.8101, 'volume': 601.0}
[2026-01-08T17:10:58.835547] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.2699, 'close': 4.275, 'volume': 11511.0}
[2026-01-08T17:10:58.846244] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 106.0}
[2026-01-08T17:10:58.846081] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 2423.0}
[2026-01-08T17:10:58.863756] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 104.0}
[2026-01-08T17:10:58.863938] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 1421.0}
[2026-01-08T17:10:58.874421] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 4.27, 'high': 4.29, 'low': 4.265, 'close': 4.28, 'volume': 166588.0}
[2026-01-08T17:10:58.874650] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 2121.0}
[2026-01-08T17:10:58.885191] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 2403.0}
[2026-01-08T17:10:58.879934] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 3758.0}
[2026-01-08T17:10:58.903226] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2026-01 (1.01 seconds).
[2026-01-08T17:10:58.903624] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 140.0}
[2026-01-08T17:10:58.907223] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 409.0}
[2026-01-08T17:10:58.903448] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 400.0}
[2026-01-08T17:10:58.909948] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 120.0}
[2026-01-08T17:10:58.910076] [DEBUG] [ORCH      ] ACDC: Retrieved 1596 records for 2026-01.
[2026-01-08T17:10:58.915768] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 1100.0}
[2026-01-08T17:10:58.938394] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 1826.0}
[2026-01-08T17:10:58.996630] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 407.0}
[2026-01-08T17:10:59.061466] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 5549.0}
[2026-01-08T17:10:59.056736] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 3238.0}
[2026-01-08T17:10:59.107913] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.8512, 'close': 3.8512, 'volume': 913.0}
[2026-01-08T17:10:59.108147] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 142.0}
[2026-01-08T17:10:59.113468] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 999.0}
[2026-01-08T17:10:59.129058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.8687, 'volume': 3317.0}
[2026-01-08T17:10:59.107729] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 108.0}
[2026-01-08T17:10:59.134682] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 325.0}
[2026-01-08T17:10:59.129378] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 2551.0}
[2026-01-08T17:10:59.144251] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 3.87, 'high': 3.8702, 'low': 3.87, 'close': 3.8701, 'volume': 823.0}
[2026-01-08T17:10:59.144013] [DEBUG] [LOCAL     ] ACAD: Trimmed 108496 records to 108190 (keeping 300 days of data)
[2026-01-08T17:10:59.154646] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.855, 'close': 3.86, 'volume': 5428.0}
[2026-01-08T17:10:59.159926] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 4.245, 'high': 4.2455, 'low': 4.245, 'close': 4.2455, 'volume': 507.0}
[2026-01-08T17:10:59.170614] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 421.0}
[2026-01-08T17:10:59.170766] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 601.0}
[2026-01-08T17:10:59.176006] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 377.0}
[2026-01-08T17:10:59.176322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 233.0}
[2026-01-08T17:10:59.181662] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 460.0}
[2026-01-08T17:10:59.186928] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 1200.0}
[2026-01-08T17:10:59.254187] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 499.0}
[2026-01-08T17:10:59.254788] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 1293.0}
[2026-01-08T17:10:59.291990] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 219.0}
[2026-01-08T17:10:59.254656] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 132.0}
[2026-01-08T17:10:59.301829] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 4.25, 'high': 4.2599, 'low': 4.25, 'close': 4.2571, 'volume': 7927.0}
[2026-01-08T17:10:59.303665] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 4.2501, 'high': 4.265, 'low': 4.2501, 'close': 4.26, 'volume': 11376.0}
[2026-01-08T17:10:59.297876] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 3.865, 'high': 3.8654, 'low': 3.865, 'close': 3.8654, 'volume': 516.0}
[2026-01-08T17:10:59.309209] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 311.0}
[2026-01-08T17:10:59.312634] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 4.2501, 'high': 4.2543, 'low': 4.25, 'close': 4.25, 'volume': 6001.0}
[2026-01-08T17:10:59.312823] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1376.0}
[2026-01-08T17:10:59.313251] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 2754.0}
[2026-01-08T17:10:59.312481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.17, 'close': 4.17, 'volume': 9971.0}
[2026-01-08T17:10:59.313900] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 133.0}
[2026-01-08T17:10:59.314947] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 4.2546, 'high': 4.2546, 'low': 4.2546, 'close': 4.2546, 'volume': 252.0}
[2026-01-08T17:10:59.313493] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.165, 'close': 4.165, 'volume': 759.0}
[2026-01-08T17:10:59.314027] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 103.0}
[2026-01-08T17:10:59.315609] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1303.0}
[2026-01-08T17:10:59.315465] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 3.87, 'high': 3.8758, 'low': 3.87, 'close': 3.8758, 'volume': 2418.0}
[2026-01-08T17:10:59.318797] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 4.2589, 'high': 4.2589, 'low': 4.255, 'close': 4.255, 'volume': 2029.0}
[2026-01-08T17:10:59.319162] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.8701, 'close': 3.8701, 'volume': 313.0}
[2026-01-08T17:10:59.319562] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 6440.0}
[2026-01-08T17:10:59.320495] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 2920.0}
[2026-01-08T17:10:59.320652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 133.0}
[2026-01-08T17:10:59.318973] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 412.0}
[2026-01-08T17:10:59.320847] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 4.25, 'high': 4.2501, 'low': 4.25, 'close': 4.25, 'volume': 9100.0}
[2026-01-08T17:10:59.321253] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 413.0}
[2026-01-08T17:10:59.325334] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1230.0}
[2026-01-08T17:10:59.325462] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 4.2501, 'high': 4.2527, 'low': 4.245, 'close': 4.245, 'volume': 4063.0}
[2026-01-08T17:10:59.326750] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 2127.0}
[2026-01-08T17:10:59.325885] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 526.0}
[2026-01-08T17:10:59.327489] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 4.2423, 'high': 4.2423, 'low': 4.2423, 'close': 4.2423, 'volume': 345.0}
[2026-01-08T17:10:59.328064] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 516.0}
[2026-01-08T17:10:59.327738] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 4.17, 'high': 4.21, 'low': 4.17, 'close': 4.21, 'volume': 1917.0}
[2026-01-08T17:10:59.327886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 3.87, 'high': 3.8754, 'low': 3.87, 'close': 3.87, 'volume': 5191.0}
[2026-01-08T17:10:59.328393] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 3.87, 'high': 3.8799, 'low': 3.87, 'close': 3.8799, 'volume': 3494.0}
[2026-01-08T17:10:59.328600] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 4282.0}
[2026-01-08T17:10:59.328206] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 4.2413, 'high': 4.2413, 'low': 4.2413, 'close': 4.2413, 'volume': 5018.0}
[2026-01-08T17:10:59.330907] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 4.2401, 'high': 4.2401, 'low': 4.2401, 'close': 4.2401, 'volume': 610.0}
[2026-01-08T17:10:59.328722] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 3.8701, 'high': 3.8701, 'low': 3.87, 'close': 3.87, 'volume': 4960.0}
[2026-01-08T17:10:59.331651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 2747.0}
[2026-01-08T17:10:59.328964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.21, 'close': 4.22, 'volume': 1574.0}
[2026-01-08T17:10:59.332108] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 9741.0}
[2026-01-08T17:10:59.332252] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 7230.0}
[2026-01-08T17:10:59.333893] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 723.0}
[2026-01-08T17:10:59.333736] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 3.864, 'high': 3.864, 'low': 3.864, 'close': 3.864, 'volume': 3120.0}
[2026-01-08T17:10:59.334745] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 234.0}
[2026-01-08T17:10:59.334880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 425.0}
[2026-01-08T17:10:59.334373] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2065, 'volume': 4316.0}
[2026-01-08T17:10:59.335492] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1210.0}
[2026-01-08T17:10:59.335999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 492.0}
[2026-01-08T17:10:59.335044] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 4.2486, 'high': 4.2486, 'low': 4.2486, 'close': 4.2486, 'volume': 300.0}
[2026-01-08T17:10:59.335879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 322.0}
[2026-01-08T17:10:59.336464] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 3870.0}
[2026-01-08T17:10:59.337851] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 712.0}
[2026-01-08T17:10:59.337474] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 695.0}
[2026-01-08T17:10:59.338043] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1306.0}
[2026-01-08T17:10:59.338815] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 4.19, 'high': 4.21, 'low': 4.19, 'close': 4.2, 'volume': 4448.0}
[2026-01-08T17:10:59.339320] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.1714, 'close': 4.1714, 'volume': 1441.0}
[2026-01-08T17:10:59.338953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 441.0}
[2026-01-08T17:10:59.339766] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 141.0}
[2026-01-08T17:10:59.340880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 12086.0}
[2026-01-08T17:10:59.341308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 319.0}
[2026-01-08T17:10:59.341657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 3570.0}
[2026-01-08T17:10:59.341467] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 5895.0}
[2026-01-08T17:10:59.342268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1418.0}
[2026-01-08T17:10:59.342104] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 5289.0}
[2026-01-08T17:10:59.343675] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 165.0}
[2026-01-08T17:10:59.343847] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 101.0}
[2026-01-08T17:10:59.344436] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2599, 'close': 4.26, 'volume': 780.0}
[2026-01-08T17:10:59.342720] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 480.0}
[2026-01-08T17:10:59.344794] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.2513, 'close': 4.2513, 'volume': 5228.0}
[2026-01-08T17:10:59.344634] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 2240.0}
[2026-01-08T17:10:59.344956] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 5434.0}
[2026-01-08T17:10:59.345789] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 820.0}
[2026-01-08T17:10:59.349901] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 249.0}
[2026-01-08T17:10:59.350104] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 500.0}
[2026-01-08T17:10:59.350398] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 6890.0}
[2026-01-08T17:10:59.350238] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 1938.0}
[2026-01-08T17:10:59.350658] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 4.1658, 'high': 4.1658, 'low': 4.165, 'close': 4.165, 'volume': 1246.0}
[2026-01-08T17:10:59.349721] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 3.85, 'high': 3.8513, 'low': 3.85, 'close': 3.8513, 'volume': 1405.0}
[2026-01-08T17:10:59.351081] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.1501, 'volume': 6585.0}
[2026-01-08T17:10:59.353838] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 4.16, 'high': 4.1683, 'low': 4.16, 'close': 4.16, 'volume': 730.0}
[2026-01-08T17:10:59.353704] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 3.8501, 'high': 3.8501, 'low': 3.8501, 'close': 3.8501, 'volume': 333.0}
[2026-01-08T17:10:59.351237] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 4.2537, 'high': 4.255, 'low': 4.245, 'close': 4.2486, 'volume': 7173.0}
[2026-01-08T17:10:59.354243] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 4.2499, 'high': 4.2499, 'low': 4.245, 'close': 4.245, 'volume': 4294.0}
[2026-01-08T17:10:59.354422] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 3232.0}
[2026-01-08T17:10:59.354611] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 1501.0}
[2026-01-08T17:10:59.354081] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 3.8523, 'high': 3.8523, 'low': 3.8523, 'close': 3.8523, 'volume': 128.0}
[2026-01-08T17:10:59.354829] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 236.0}
[2026-01-08T17:10:59.355111] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 4.159, 'high': 4.159, 'low': 4.155, 'close': 4.155, 'volume': 1705.0}
[2026-01-08T17:10:59.355003] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 368.0}
[2026-01-08T17:10:59.408592] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.12, 'close': 4.1216, 'volume': 3452.0}
[2026-01-08T17:10:59.409092] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.255, 'volume': 1554.0}
[2026-01-08T17:10:59.408772] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 631.0}
[2026-01-08T17:10:59.419780] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.245, 'close': 4.25, 'volume': 9123.0}
[2026-01-08T17:10:59.447342] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 913.0}
[2026-01-08T17:10:59.420186] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 314.0}
[2026-01-08T17:10:59.447597] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.25, 'volume': 5284.0}
[2026-01-08T17:10:59.419957] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 4.1254, 'high': 4.135, 'low': 4.125, 'close': 4.13, 'volume': 2101.0}
[2026-01-08T17:10:59.447827] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 5354.0}
[2026-01-08T17:10:59.454212] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1159.0}
[2026-01-08T17:10:59.448208] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1066.0}
[2026-01-08T17:10:59.454733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 271.0}
[2026-01-08T17:10:59.448343] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 4716.0}
[2026-01-08T17:10:59.455708] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 172.0}
[2026-01-08T17:10:59.456176] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 3422.0}
[2026-01-08T17:10:59.454966] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2589, 'close': 4.2589, 'volume': 1359.0}
[2026-01-08T17:10:59.455567] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 4.13, 'high': 4.145, 'low': 4.13, 'close': 4.145, 'volume': 602.0}
[2026-01-08T17:10:59.457904] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 4.255, 'high': 4.27, 'low': 4.255, 'close': 4.27, 'volume': 4075.0}
[2026-01-08T17:10:59.458522] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 747.0}
[2026-01-08T17:10:59.458990] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 21509.0}
[2026-01-08T17:10:59.459181] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 6360.0}
[2026-01-08T17:10:59.458370] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 501.0}
[2026-01-08T17:10:59.459680] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 3870.0}
[2026-01-08T17:10:59.460835] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 218.0}
[2026-01-08T17:10:59.461260] [DEBUG] [ORCH      ] ACB: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.26, 'close': 4.265, 'volume': 20605.0}
[2026-01-08T17:10:59.461901] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.1469, 'close': 4.1469, 'volume': 2301.0}
[2026-01-08T17:10:59.462249] [INFO ] [ORCH      ] ACB: Adding 308 new records, updating 0 existing records.
[2026-01-08T17:10:59.465762] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 396.0}
[2026-01-08T17:10:59.465999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 4.15, 'high': 4.1603, 'low': 4.15, 'close': 4.16, 'volume': 3032.0}
[2026-01-08T17:10:59.466684] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1134.0}
[2026-01-08T17:10:59.470780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 408.0}
[2026-01-08T17:10:59.471899] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.1599, 'close': 4.1599, 'volume': 1501.0}
[2026-01-08T17:10:59.470918] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 518.0}
[2026-01-08T17:10:59.474034] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 194.0}
[2026-01-08T17:10:59.474189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 209.0}
[2026-01-08T17:10:59.479783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 3.845, 'high': 3.8455, 'low': 3.845, 'close': 3.845, 'volume': 1320.0}
[2026-01-08T17:10:59.482871] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 4.155, 'high': 4.17, 'low': 4.155, 'close': 4.17, 'volume': 1101.0}
[2026-01-08T17:10:59.480451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 3.8455, 'high': 3.8455, 'low': 3.8455, 'close': 3.8455, 'volume': 209.0}
[2026-01-08T17:10:59.483169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 4.17, 'high': 4.1703, 'low': 4.17, 'close': 4.1703, 'volume': 2739.0}
[2026-01-08T17:10:59.484696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 4.18, 'high': 4.2, 'low': 4.18, 'close': 4.194, 'volume': 3082.0}
[2026-01-08T17:10:59.488252] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 3.8417, 'high': 3.8417, 'low': 3.8417, 'close': 3.8417, 'volume': 371.0}
[2026-01-08T17:10:59.486173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 788.0}
[2026-01-08T17:10:59.488733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 4.1754, 'high': 4.18, 'low': 4.1754, 'close': 4.18, 'volume': 1183.0}
[2026-01-08T17:10:59.488589] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 905.0}
[2026-01-08T17:10:59.489148] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 597.0}
[2026-01-08T17:10:59.489331] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 4.1646, 'high': 4.1646, 'low': 4.1646, 'close': 4.1646, 'volume': 1262.0}
[2026-01-08T17:10:59.539297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 228.0}
[2026-01-08T17:10:59.548719] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 193.0}
[2026-01-08T17:10:59.548455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 4.17, 'high': 4.1754, 'low': 4.17, 'close': 4.17, 'volume': 2482.0}
[2026-01-08T17:10:59.575604] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 990.0}
[2026-01-08T17:10:59.575801] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1054.0}
[2026-01-08T17:10:59.577023] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 136.0}
[2026-01-08T17:10:59.576361] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 4.1671, 'high': 4.1671, 'low': 4.16, 'close': 4.16, 'volume': 536.0}
[2026-01-08T17:10:59.578043] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 397.0}
[2026-01-08T17:10:59.578442] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 136.0}
[2026-01-08T17:10:59.578597] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1018.0}
[2026-01-08T17:10:59.578760] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 315.0}
[2026-01-08T17:10:59.579558] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 7237.0}
[2026-01-08T17:10:59.580161] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 1874.0}
[2026-01-08T17:10:59.581169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 4.1499, 'high': 4.152, 'low': 4.145, 'close': 4.145, 'volume': 4482.0}
[2026-01-08T17:10:59.581836] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 4147.0}
[2026-01-08T17:10:59.582503] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 978.0}
[2026-01-08T17:10:59.582036] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 2720.0}
[2026-01-08T17:10:59.583010] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 2100.0}
[2026-01-08T17:10:59.583166] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 119.0}
[2026-01-08T17:10:59.583959] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 928.0}
[2026-01-08T17:10:59.586852] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 5139.0}
[2026-01-08T17:10:59.585673] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 1179.0}
[2026-01-08T17:10:59.591066] [INFO ] [ORCH      ] ACB: Combined dataset has 93539 total records.
[2026-01-08T17:10:59.588818] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 139.0}
[2026-01-08T17:10:59.587067] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 301.0}
[2026-01-08T17:10:59.613357] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 3.86, 'high': 3.8699, 'low': 3.86, 'close': 3.8699, 'volume': 2365.0}
[2026-01-08T17:10:59.613542] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.15, 'close': 4.16, 'volume': 1658.0}
[2026-01-08T17:10:59.628161] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.1585, 'volume': 2508.0}
[2026-01-08T17:10:59.622879] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 3.8647, 'high': 3.865, 'low': 3.8647, 'close': 3.865, 'volume': 291.0}
[2026-01-08T17:10:59.638539] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 3.86, 'high': 3.866, 'low': 3.86, 'close': 3.866, 'volume': 2474.0}
[2026-01-08T17:10:59.674315] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 204.0}
[2026-01-08T17:10:59.674470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1044.0}
[2026-01-08T17:10:59.659009] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 4.16, 'high': 4.1655, 'low': 4.155, 'close': 4.165, 'volume': 2631.0}
[2026-01-08T17:10:59.689129] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1264.0}
[2026-01-08T17:10:59.694461] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 4.165, 'high': 4.1702, 'low': 4.165, 'close': 4.17, 'volume': 3320.0}
[2026-01-08T17:10:59.683806] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 3.8601, 'high': 3.8601, 'low': 3.86, 'close': 3.86, 'volume': 2779.0}
[2026-01-08T17:10:59.700244] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1052.0}
[2026-01-08T17:10:59.718900] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 320.0}
[2026-01-08T17:10:59.718722] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 3134.0}
[2026-01-08T17:10:59.722944] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 136.0}
[2026-01-08T17:10:59.772187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 2022.0}
[2026-01-08T17:10:59.772031] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 117.0}
[2026-01-08T17:10:59.812298] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 3538.0}
[2026-01-08T17:10:59.824487] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 3949.0}
[2026-01-08T17:10:59.862564] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 4.151, 'high': 4.155, 'low': 4.151, 'close': 4.155, 'volume': 2320.0}
[2026-01-08T17:10:59.863059] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.155, 'close': 4.16, 'volume': 5658.0}
[2026-01-08T17:10:59.855123] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 219.0}
[2026-01-08T17:10:59.882494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.1601, 'volume': 4857.0}
[2026-01-08T17:10:59.896917] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 379.0}
[2026-01-08T17:10:59.896451] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 317.0}
[2026-01-08T17:10:59.905374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1096.0}
[2026-01-08T17:10:59.905706] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 1955.0}
[2026-01-08T17:10:59.905902] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 4.14, 'high': 4.1402, 'low': 4.135, 'close': 4.14, 'volume': 5400.0}
[2026-01-08T17:10:59.904681] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:10:59.905527] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 224.0}
[2026-01-08T17:10:59.908980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1871.0}
[2026-01-08T17:10:59.914645] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 3.855, 'high': 3.866, 'low': 3.855, 'close': 3.865, 'volume': 17375.0}
[2026-01-08T17:10:59.908858] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 1209.0}
[2026-01-08T17:10:59.923768] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 533.0}
[2026-01-08T17:10:59.922849] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 3.86, 'high': 3.866, 'low': 3.86, 'close': 3.865, 'volume': 845.0}
[2026-01-08T17:10:59.958164] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 2877.0}
[2026-01-08T17:10:59.958370] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 967.0}
[2026-01-08T17:10:59.958532] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 125.0}
[2026-01-08T17:10:59.963901] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 789.0}
[2026-01-08T17:10:59.977912] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 541.0}
[2026-01-08T17:10:59.977740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1799, 'close': 4.1799, 'volume': 2300.0}
[2026-01-08T17:10:59.994377] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 2202.0}
[2026-01-08T17:10:59.994532] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 142.0}
[2026-01-08T17:11:00.070874] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 1267.0}
[2026-01-08T17:11:00.071053] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 159.0}
[2026-01-08T17:11:00.088267] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 405.0}
[2026-01-08T17:11:00.088614] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 212.0}
[2026-01-08T17:11:00.088419] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 1007.0}
[2026-01-08T17:11:00.088796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 455.0}
[2026-01-08T17:11:00.116206] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1047.0}
[2026-01-08T17:11:00.146023] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 478.0}
[2026-01-08T17:11:00.125011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 955.0}
[2026-01-08T17:11:00.146233] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 3.8613, 'high': 3.87, 'low': 3.8613, 'close': 3.87, 'volume': 1333.0}
[2026-01-08T17:11:00.168821] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 148.0}
[2026-01-08T17:11:00.196601] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 469.0}
[2026-01-08T17:11:00.196748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 1404.0}
[2026-01-08T17:11:00.202070] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1946.0}
[2026-01-08T17:11:00.222887] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 3.8785, 'high': 3.8785, 'low': 3.87, 'close': 3.87, 'volume': 841.0}
[2026-01-08T17:11:00.201928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 308.0}
[2026-01-08T17:11:00.250197] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 270.0}
[2026-01-08T17:11:00.267319] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 3.8783, 'high': 3.8783, 'low': 3.8783, 'close': 3.8783, 'volume': 263.0}
[2026-01-08T17:11:00.272660] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 336.0}
[2026-01-08T17:11:00.273062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 12608.0}
[2026-01-08T17:11:00.272875] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 135.0}
[2026-01-08T17:11:00.289015] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 3.8768, 'high': 3.8768, 'low': 3.875, 'close': 3.875, 'volume': 2014.0}
[2026-01-08T17:11:00.303670] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 360.0}
[2026-01-08T17:11:00.297702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 383.0}
[2026-01-08T17:11:00.310482] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 841.0}
[2026-01-08T17:11:00.314799] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 279.0}
[2026-01-08T17:11:00.315390] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 250.0}
[2026-01-08T17:11:00.310997] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 2078.0}
[2026-01-08T17:11:00.316470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 873.0}
[2026-01-08T17:11:00.338809] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 102.0}
[2026-01-08T17:11:00.350538] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 3116.0}
[2026-01-08T17:11:00.363233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1043.0}
[2026-01-08T17:11:00.344858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 126.0}
[2026-01-08T17:11:00.369451] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 402.0}
[2026-01-08T17:11:00.396223] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 876.0}
[2026-01-08T17:11:00.426554] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2026-01-08T17:11:00.396372] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 128.0}
[2026-01-08T17:11:00.448743] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 220.0}
[2026-01-08T17:11:00.448877] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2026-01-08T17:11:00.452802] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2026-01-08T17:11:00.448015] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 3227.0}
[2026-01-08T17:11:00.485139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1746, 'close': 4.1746, 'volume': 1427.0}
[2026-01-08T17:11:00.475149] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 9176.0}
[2026-01-08T17:11:00.523659] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 314.0}
[2026-01-08T17:11:00.523915] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 259.0}
[2026-01-08T17:11:00.524032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 4.1715, 'high': 4.1798, 'low': 4.1715, 'close': 4.175, 'volume': 2940.0}
[2026-01-08T17:11:00.504902] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 1130.0}
[2026-01-08T17:11:00.533008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 300.0}
[2026-01-08T17:11:00.539879] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 3.865, 'high': 3.875, 'low': 3.865, 'close': 3.875, 'volume': 5855.0}
[2026-01-08T17:11:00.549216] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 311.0}
[2026-01-08T17:11:00.584931] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 4.1797, 'high': 4.185, 'low': 4.1797, 'close': 4.185, 'volume': 5133.0}
[2026-01-08T17:11:00.585279] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.8701, 'close': 3.88, 'volume': 2893.0}
[2026-01-08T17:11:00.585628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 3.8755, 'high': 3.8755, 'low': 3.875, 'close': 3.875, 'volume': 1982.0}
[2026-01-08T17:11:00.574110] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108190 records).
[2026-01-08T17:11:00.586060] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2026-01-08T17:11:00.586237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 120.0}
[2026-01-08T17:11:00.585879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 4.181, 'high': 4.181, 'low': 4.181, 'close': 4.181, 'volume': 323.0}
[2026-01-08T17:11:00.586732] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 222.0}
[2026-01-08T17:11:00.587250] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1799, 'close': 4.1799, 'volume': 2759.0}
[2026-01-08T17:11:00.614356] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 400.0}
[2026-01-08T17:11:00.614014] [INFO ] [ORCH      ] Update Progress: 24/3525 symbols completed. ACAD took 10.1s. Estimated remaining: 2h 22m 7s. Rate: 24.6 symbols/min
[2026-01-08T17:11:00.586541] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 10259.0}
[2026-01-08T17:11:00.625178] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 209.0}
[2026-01-08T17:11:00.656843] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 4841.0}
[2026-01-08T17:11:00.656967] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 109.0}
[2026-01-08T17:11:00.657074] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 269.0}
[2026-01-08T17:11:00.657192] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1953.0}
[2026-01-08T17:11:00.657294] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 5500.0}
[2026-01-08T17:11:00.657394] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1176.0}
[2026-01-08T17:11:00.657495] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 3.886, 'high': 3.886, 'low': 3.886, 'close': 3.886, 'volume': 225.0}
[2026-01-08T17:11:00.657613] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 152.0}
[2026-01-08T17:11:00.657727] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 215.0}
[2026-01-08T17:11:00.657827] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 13742.0}
[2026-01-08T17:11:00.657933] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1328.0}
[2026-01-08T17:11:00.672300] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 444.0}
[2026-01-08T17:11:00.672421] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 10885.0}
[2026-01-08T17:11:00.672523] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 149.0}
[2026-01-08T17:11:00.672642] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.8718, 'close': 3.8718, 'volume': 1229.0}
[2026-01-08T17:11:00.672754] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 492.0}
[2026-01-08T17:11:00.672854] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 1351.0}
[2026-01-08T17:11:00.672953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 328.0}
[2026-01-08T17:11:00.673052] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.8713, 'close': 3.8713, 'volume': 2407.0}
[2026-01-08T17:11:00.673150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 449.0}
[2026-01-08T17:11:00.673260] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 161.0}
[2026-01-08T17:11:00.673360] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 108.0}
[2026-01-08T17:11:00.673458] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 606.0}
[2026-01-08T17:11:00.673555] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 155.0}
[2026-01-08T17:11:00.718765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.8746, 'close': 3.8746, 'volume': 423.0}
[2026-01-08T17:11:00.735712] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 269.0}
[2026-01-08T17:11:00.735866] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 157.0}
[2026-01-08T17:11:00.738510] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 667.0}
[2026-01-08T17:11:00.738652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 3.876, 'high': 3.876, 'low': 3.876, 'close': 3.876, 'volume': 823.0}
[2026-01-08T17:11:00.746865] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 3.87, 'high': 3.8754, 'low': 3.87, 'close': 3.8754, 'volume': 301.0}
[2026-01-08T17:11:00.739003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.1775, 'close': 4.185, 'volume': 1465.0}
[2026-01-08T17:11:00.752295] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 765.0}
[2026-01-08T17:11:00.783925] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 1450.0}
[2026-01-08T17:11:00.784229] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 1080.0}
[2026-01-08T17:11:00.811212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 2091.0}
[2026-01-08T17:11:00.811689] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 230.0}
[2026-01-08T17:11:00.810948] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 182.0}
[2026-01-08T17:11:00.815278] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 527.0}
[2026-01-08T17:11:00.811420] [DEBUG] [LOCAL     ] ACB: Trimmed 93539 records to 93191 (keeping 300 days of data)
[2026-01-08T17:11:00.815431] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 233.0}
[2026-01-08T17:11:00.811953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.8701, 'close': 3.875, 'volume': 688.0}
[2026-01-08T17:11:00.816089] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 136.0}
[2026-01-08T17:11:00.816238] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1131.0}
[2026-01-08T17:11:00.816535] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 488.0}
[2026-01-08T17:11:00.817001] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1571.0}
[2026-01-08T17:11:00.822771] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 254.0}
[2026-01-08T17:11:00.816845] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 266.0}
[2026-01-08T17:11:00.839235] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 395.0}
[2026-01-08T17:11:00.866411] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 527.0}
[2026-01-08T17:11:00.833742] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 124.0}
[2026-01-08T17:11:00.866757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 6511.0}
[2026-01-08T17:11:00.867378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 864.0}
[2026-01-08T17:11:00.867511] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.1744, 'close': 4.175, 'volume': 672.0}
[2026-01-08T17:11:00.867654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1400.0}
[2026-01-08T17:11:00.867176] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 652.0}
[2026-01-08T17:11:00.875986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 4.16, 'high': 4.175, 'low': 4.16, 'close': 4.175, 'volume': 1307.0}
[2026-01-08T17:11:00.922348] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 1956.0}
[2026-01-08T17:11:00.945246] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:00.924177] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 622.0}
[2026-01-08T17:11:00.945953] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 202.0}
[2026-01-08T17:11:00.954896] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1482.0}
[2026-01-08T17:11:00.955335] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 1725.0}
[2026-01-08T17:11:00.955885] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 122.0}
[2026-01-08T17:11:00.992227] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 14626.0}
[2026-01-08T17:11:00.992403] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.875, 'close': 3.88, 'volume': 16541.0}
[2026-01-08T17:11:00.992747] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 379.0}
[2026-01-08T17:11:00.983492] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 244.0}
[2026-01-08T17:11:00.994062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 1318.0}
[2026-01-08T17:11:00.994317] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 645.0}
[2026-01-08T17:11:01.018037] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.1646, 'volume': 1096.0}
[2026-01-08T17:11:01.021440] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1282.0}
[2026-01-08T17:11:01.021593] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 191.0}
[2026-01-08T17:11:01.021705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 4.1646, 'high': 4.1646, 'low': 4.1646, 'close': 4.1646, 'volume': 276.0}
[2026-01-08T17:11:01.021810] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.13, 'close': 4.13, 'volume': 21582.0}
[2026-01-08T17:11:01.021929] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.12, 'close': 4.125, 'volume': 8905.0}
[2026-01-08T17:11:01.071362] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 166.0}
[2026-01-08T17:11:01.080837] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 2200.0}
[2026-01-08T17:11:01.081171] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1470.0}
[2026-01-08T17:11:01.113915] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 3.8846, 'high': 3.8846, 'low': 3.8831, 'close': 3.8831, 'volume': 563.0}
[2026-01-08T17:11:01.133396] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 3.8886, 'high': 3.8886, 'low': 3.8886, 'close': 3.8886, 'volume': 277.0}
[2026-01-08T17:11:01.141712] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 478.0}
[2026-01-08T17:11:01.141844] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 486.0}
[2026-01-08T17:11:01.141958] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 618.0}
[2026-01-08T17:11:01.142070] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 331.0}
[2026-01-08T17:11:01.142194] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 236.0}
[2026-01-08T17:11:01.141169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 105.0}
[2026-01-08T17:11:01.142321] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1342.0}
[2026-01-08T17:11:01.200330] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 1862.0}
[2026-01-08T17:11:01.201103] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 470.0}
[2026-01-08T17:11:01.241621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 5272.0}
[2026-01-08T17:11:01.242677] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 974.0}
[2026-01-08T17:11:01.247379] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 124.0}
[2026-01-08T17:11:01.250926] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 1218.0}
[2026-01-08T17:11:01.251401] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 2326.0}
[2026-01-08T17:11:01.259952] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 2744.0}
[2026-01-08T17:11:01.258732] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 162.0}
[2026-01-08T17:11:01.261445] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.12, 'close': 4.125, 'volume': 5517.0}
[2026-01-08T17:11:01.260943] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 125.0}
[2026-01-08T17:11:01.281406] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 347.0}
[2026-01-08T17:11:01.282948] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 3.8815, 'high': 3.8815, 'low': 3.8815, 'close': 3.8815, 'volume': 342.0}
[2026-01-08T17:11:01.283917] [DEBUG] [LOCAL     ] ACEL: Loaded 57770 existing records from primary storage.
[2026-01-08T17:11:01.285040] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 2198.0}
[2026-01-08T17:11:01.285956] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 419.0}
[2026-01-08T17:11:01.286197] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 402.0}
[2026-01-08T17:11:01.286838] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 342.0}
[2026-01-08T17:11:01.287383] [INFO ] [ORCH      ] ACEL: Loaded 57770 existing records.
[2026-01-08T17:11:01.287288] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 3.8854, 'high': 3.8854, 'low': 3.885, 'close': 3.885, 'volume': 1874.0}
[2026-01-08T17:11:01.289513] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 119.0}
[2026-01-08T17:11:01.294848] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 824.0}
[2026-01-08T17:11:01.310486] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 3330.0}
[2026-01-08T17:11:01.326157] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 520.0}
[2026-01-08T17:11:01.361052] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.875, 'close': 3.875, 'volume': 12537.0}
[2026-01-08T17:11:01.361664] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 3.875, 'high': 3.8799, 'low': 3.875, 'close': 3.8799, 'volume': 4130.0}
[2026-01-08T17:11:01.351207] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 2149.0}
[2026-01-08T17:11:01.388956] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 1701.0}
[2026-01-08T17:11:01.388272] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 601.0}
[2026-01-08T17:11:01.422696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 4.1485, 'high': 4.1485, 'low': 4.145, 'close': 4.145, 'volume': 1008.0}
[2026-01-08T17:11:01.482129] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 1056.0}
[2026-01-08T17:11:01.482471] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 837.0}
[2026-01-08T17:11:01.521829] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 4.15, 'high': 4.165, 'low': 4.14, 'close': 4.1499, 'volume': 12716.0}
[2026-01-08T17:11:01.528159] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 432.0}
[2026-01-08T17:11:01.547442] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 4.1485, 'high': 4.155, 'low': 4.145, 'close': 4.155, 'volume': 4034.0}
[2026-01-08T17:11:01.563558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 357.0}
[2026-01-08T17:11:01.579520] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 5505.0}
[2026-01-08T17:11:01.593475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 2060.0}
[2026-01-08T17:11:01.624407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 4.1515, 'high': 4.1515, 'low': 4.1515, 'close': 4.1515, 'volume': 1649.0}
[2026-01-08T17:11:01.624166] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 3.8745, 'high': 3.875, 'low': 3.8745, 'close': 3.875, 'volume': 224.0}
[2026-01-08T17:11:01.651829] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 2660.0}
[2026-01-08T17:11:01.662947] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 4.1458, 'high': 4.1458, 'low': 4.1458, 'close': 4.1458, 'volume': 421.0}
[2026-01-08T17:11:01.660542] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 510.0}
[2026-01-08T17:11:01.668681] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 732.0}
[2026-01-08T17:11:01.692338] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 525.0}
[2026-01-08T17:11:01.706770] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 3.8799, 'high': 3.8799, 'low': 3.875, 'close': 3.875, 'volume': 4028.0}
[2026-01-08T17:11:01.692008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 533.0}
[2026-01-08T17:11:01.718597] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 549.0}
[2026-01-08T17:11:01.729403] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 575.0}
[2026-01-08T17:11:01.744942] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 509.0}
[2026-01-08T17:11:01.747016] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 1431.0}
[2026-01-08T17:11:01.747478] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 3957.0}
[2026-01-08T17:11:01.752837] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 992.0}
[2026-01-08T17:11:01.753008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 4337.0}
[2026-01-08T17:11:01.758293] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 2574.0}
[2026-01-08T17:11:01.763827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 405.0}
[2026-01-08T17:11:01.763976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 985.0}
[2026-01-08T17:11:01.776473] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 258.0}
[2026-01-08T17:11:01.779942] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 407.0}
[2026-01-08T17:11:01.795050] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.8748, 'volume': 1640.0}
[2026-01-08T17:11:01.794883] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 760.0}
[2026-01-08T17:11:01.803271] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 420.0}
[2026-01-08T17:11:01.860508] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 321.0}
[2026-01-08T17:11:01.878375] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2026-01-08T17:11:01.878534] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.8773, 'volume': 519.0}
[2026-01-08T17:11:01.897656] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 626.0}
[2026-01-08T17:11:01.875831] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1812.0}
[2026-01-08T17:11:01.898099] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 2075.0}
[2026-01-08T17:11:01.897090] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:01.900827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 458.0}
[2026-01-08T17:11:01.901702] [DEBUG] [ORCH      ] ACEL: Fetching data for 2026-01.
[2026-01-08T17:11:01.902529] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2026-01.
[2026-01-08T17:11:01.897922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 4459.0}
[2026-01-08T17:11:01.904485] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 373.0}
[2026-01-08T17:11:01.904984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.19, 'close': 4.195, 'volume': 5589.0}
[2026-01-08T17:11:01.906810] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 728.0}
[2026-01-08T17:11:01.905697] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 899.0}
[2026-01-08T17:11:01.908031] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 468.0}
[2026-01-08T17:11:01.908265] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 939.0}
[2026-01-08T17:11:01.908438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 201.0}
[2026-01-08T17:11:01.909200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 2093.0}
[2026-01-08T17:11:01.911131] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 840.0}
[2026-01-08T17:11:01.910738] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 319.0}
[2026-01-08T17:11:01.911908] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 4.18, 'high': 4.195, 'low': 4.18, 'close': 4.195, 'volume': 1761.0}
[2026-01-08T17:11:01.912749] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 350.0}
[2026-01-08T17:11:01.912076] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 447.0}
[2026-01-08T17:11:01.913166] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 525.0}
[2026-01-08T17:11:01.914523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1047.0}
[2026-01-08T17:11:01.914707] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.1946, 'close': 4.2015, 'volume': 2140.0}
[2026-01-08T17:11:01.915325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 730.0}
[2026-01-08T17:11:01.915493] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 2823.0}
[2026-01-08T17:11:01.916302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 562.0}
[2026-01-08T17:11:01.916941] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 419.0}
[2026-01-08T17:11:01.917110] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 338.0}
[2026-01-08T17:11:01.917263] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 321.0}
[2026-01-08T17:11:01.917612] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 967.0}
[2026-01-08T17:11:01.917773] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 883.0}
[2026-01-08T17:11:01.917924] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 1228.0}
[2026-01-08T17:11:01.918220] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 804.0}
[2026-01-08T17:11:01.918664] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 1375.0}
[2026-01-08T17:11:01.918100] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 725.0}
[2026-01-08T17:11:01.918809] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 450.0}
[2026-01-08T17:11:01.918978] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 2004.0}
[2026-01-08T17:11:01.919910] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 709.0}
[2026-01-08T17:11:01.920556] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 1630.0}
[2026-01-08T17:11:01.923516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 598.0}
[2026-01-08T17:11:01.923376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 1617.0}
[2026-01-08T17:11:01.924304] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 10618.0}
[2026-01-08T17:11:01.924711] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 3191.0}
[2026-01-08T17:11:01.926723] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 356.0}
[2026-01-08T17:11:01.926855] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 643.0}
[2026-01-08T17:11:01.927431] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 317.0}
[2026-01-08T17:11:01.927048] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.215, 'close': 4.225, 'volume': 12663.0}
[2026-01-08T17:11:01.927653] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 276.0}
[2026-01-08T17:11:01.928099] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 4.225, 'high': 4.245, 'low': 4.225, 'close': 4.24, 'volume': 8855.0}
[2026-01-08T17:11:01.931443] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 791.0}
[2026-01-08T17:11:01.931592] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 993.0}
[2026-01-08T17:11:01.931880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 547.0}
[2026-01-08T17:11:01.932012] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 595.0}
[2026-01-08T17:11:01.931769] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 581.0}
[2026-01-08T17:11:01.932308] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 997.0}
[2026-01-08T17:11:01.932373] [DEBUG] [LOCAL     ] ACB: Primary data saved (93191 records).
[2026-01-08T17:11:01.932544] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 3.865, 'high': 3.88, 'low': 3.865, 'close': 3.877, 'volume': 17955.0}
[2026-01-08T17:11:01.932199] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 5357.0}
[2026-01-08T17:11:01.932809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 1838.0}
[2026-01-08T17:11:01.932972] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 4.235, 'high': 4.255, 'low': 4.235, 'close': 4.245, 'volume': 13690.0}
[2026-01-08T17:11:01.932685] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2026-01-08T17:11:01.933333] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 611.0}
[2026-01-08T17:11:01.933470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 1298.0}
[2026-01-08T17:11:01.933630] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 1789.0}
[2026-01-08T17:11:01.947097] [INFO ] [ORCH      ] Update Progress: 25/3525 symbols completed. ACB took 8.9s. Estimated remaining: 2h 19m 31s. Rate: 25.1 symbols/min
[2026-01-08T17:11:01.947452] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 1994.0}
[2026-01-08T17:11:01.952889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.244, 'close': 4.245, 'volume': 874.0}
[2026-01-08T17:11:01.978614] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.24, 'volume': 3727.0}
[2026-01-08T17:11:01.978794] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 788.0}
[2026-01-08T17:11:01.978438] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 3486.0}
[2026-01-08T17:11:01.984116] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 4122.0}
[2026-01-08T17:11:01.984274] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.245, 'close': 4.255, 'volume': 7739.0}
[2026-01-08T17:11:02.026239] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 918.0}
[2026-01-08T17:11:02.013523] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 5523.0}
[2026-01-08T17:11:02.043696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 1443.0}
[2026-01-08T17:11:02.051532] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1921.0}
[2026-01-08T17:11:02.055074] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 3457.0}
[2026-01-08T17:11:02.055247] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1532.0}
[2026-01-08T17:11:02.043529] [DEBUG] [ORCH      ] ACCO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 23268.0}
[2026-01-08T17:11:02.055371] [INFO ] [ORCH      ] ACCO: Adding 260 new records, updating 0 existing records.
[2026-01-08T17:11:02.055998] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 4.2685, 'high': 4.2685, 'low': 4.265, 'close': 4.265, 'volume': 840.0}
[2026-01-08T17:11:02.066615] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.2621, 'close': 4.2621, 'volume': 2211.0}
[2026-01-08T17:11:02.124030] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 4.265, 'high': 4.31, 'low': 4.265, 'close': 4.295, 'volume': 106891.0}
[2026-01-08T17:11:02.127907] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 4.295, 'high': 4.32, 'low': 4.29, 'close': 4.32, 'volume': 10566.0}
[2026-01-08T17:11:02.130478] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 4.325, 'high': 4.34, 'low': 4.325, 'close': 4.335, 'volume': 15381.0}
[2026-01-08T17:11:02.130292] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:02.130718] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 2688.0}
[2026-01-08T17:11:02.131086] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 3213.0}
[2026-01-08T17:11:02.131226] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2803, 'close': 4.2803, 'volume': 3588.0}
[2026-01-08T17:11:02.131356] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 2031.0}
[2026-01-08T17:11:02.131483] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 4.282, 'high': 4.282, 'low': 4.27, 'close': 4.275, 'volume': 2602.0}
[2026-01-08T17:11:02.131733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.265, 'close': 4.265, 'volume': 20479.0}
[2026-01-08T17:11:02.131876] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 4.265, 'high': 4.28, 'low': 4.265, 'close': 4.27, 'volume': 12043.0}
[2026-01-08T17:11:02.132097] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 4.265, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 2804.0}
[2026-01-08T17:11:02.132302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 3771.0}
[2026-01-08T17:11:02.132426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1600.0}
[2026-01-08T17:11:02.132529] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 401.0}
[2026-01-08T17:11:02.132655] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 1973.0}
[2026-01-08T17:11:02.132760] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 4.26, 'high': 4.269, 'low': 4.26, 'close': 4.26, 'volume': 1981.0}
[2026-01-08T17:11:02.132879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.25, 'close': 4.25, 'volume': 10091.0}
[2026-01-08T17:11:02.132984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 2898.0}
[2026-01-08T17:11:02.133084] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 4.2555, 'high': 4.2555, 'low': 4.24, 'close': 4.245, 'volume': 7129.0}
[2026-01-08T17:11:02.133292] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 2664.0}
[2026-01-08T17:11:02.133439] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 4.245, 'high': 4.28, 'low': 4.245, 'close': 4.27, 'volume': 96461.0}
[2026-01-08T17:11:02.133615] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.245, 'close': 4.245, 'volume': 6991.0}
[2026-01-08T17:11:02.133839] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 4.245, 'high': 4.255, 'low': 4.23, 'close': 4.23, 'volume': 31714.0}
[2026-01-08T17:11:02.134053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.2216, 'close': 4.2216, 'volume': 1769.0}
[2026-01-08T17:11:02.134175] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 4.22, 'high': 4.23, 'low': 4.22, 'close': 4.23, 'volume': 13213.0}
[2026-01-08T17:11:02.134321] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 4.2215, 'high': 4.2215, 'low': 4.2215, 'close': 4.2215, 'volume': 1500.0}
[2026-01-08T17:11:02.134676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 4076.0}
[2026-01-08T17:11:02.134782] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 4801.0}
[2026-01-08T17:11:02.134882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 6022.0}
[2026-01-08T17:11:02.135098] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 300.0}
[2026-01-08T17:11:02.135201] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.22, 'volume': 1616.0}
[2026-01-08T17:11:02.135301] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 530.0}
[2026-01-08T17:11:02.135401] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 4.225, 'high': 4.2275, 'low': 4.225, 'close': 4.225, 'volume': 7272.0}
[2026-01-08T17:11:02.135621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 4.225, 'high': 4.2251, 'low': 4.22, 'close': 4.2201, 'volume': 10623.0}
[2026-01-08T17:11:02.135748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1462.0}
[2026-01-08T17:11:02.135865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 234.0}
[2026-01-08T17:11:02.135964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 1001.0}
[2026-01-08T17:11:02.136064] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 458.0}
[2026-01-08T17:11:02.136163] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 4.225, 'high': 4.235, 'low': 4.225, 'close': 4.235, 'volume': 7037.0}
[2026-01-08T17:11:02.136261] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1453.0}
[2026-01-08T17:11:02.136360] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.225, 'close': 4.23, 'volume': 6979.0}
[2026-01-08T17:11:02.136636] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1378.0}
[2026-01-08T17:11:02.136819] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 6171.0}
[2026-01-08T17:11:02.136878] [INFO ] [ORCH      ] ACCO: Combined dataset has 80489 total records.
[2026-01-08T17:11:02.137005] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.22, 'close': 4.235, 'volume': 16273.0}
[2026-01-08T17:11:02.137246] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 4.2354, 'high': 4.2354, 'low': 4.2354, 'close': 4.2354, 'volume': 5368.0}
[2026-01-08T17:11:02.148486] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 268.0}
[2026-01-08T17:11:02.158152] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 4.235, 'high': 4.26, 'low': 4.235, 'close': 4.25, 'volume': 12750.0}
[2026-01-08T17:11:02.192462] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 631.0}
[2026-01-08T17:11:02.217995] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 4.245, 'high': 4.2477, 'low': 4.245, 'close': 4.2477, 'volume': 4010.0}
[2026-01-08T17:11:02.239490] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 366.0}
[2026-01-08T17:11:02.240023] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.235, 'close': 4.24, 'volume': 7052.0}
[2026-01-08T17:11:02.245510] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 568.0}
[2026-01-08T17:11:02.280074] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 4.2346, 'high': 4.2346, 'low': 4.2346, 'close': 4.2346, 'volume': 3083.0}
[2026-01-08T17:11:02.285476] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 364.0}
[2026-01-08T17:11:02.303550] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 675.0}
[2026-01-08T17:11:02.324466] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:02.336603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 4.2308, 'high': 4.2308, 'low': 4.22, 'close': 4.225, 'volume': 6880.0}
[2026-01-08T17:11:02.379978] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 1297.0}
[2026-01-08T17:11:02.394759] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 651.0}
[2026-01-08T17:11:02.419072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 1368.0}
[2026-01-08T17:11:02.430667] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 4.2245, 'high': 4.2254, 'low': 4.21, 'close': 4.22, 'volume': 11672.0}
[2026-01-08T17:11:02.431295] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.175, 'close': 4.175, 'volume': 43120.0}
[2026-01-08T17:11:02.442463] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 1442.0}
[2026-01-08T17:11:02.525291] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 10968.0}
[2026-01-08T17:11:02.553746] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 2323.0}
[2026-01-08T17:11:02.599855] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 603.0}
[2026-01-08T17:11:02.621473] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 4.1582, 'high': 4.165, 'low': 4.15, 'close': 4.16, 'volume': 15102.0}
[2026-01-08T17:11:02.642927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 4.165, 'high': 4.1739, 'low': 4.165, 'close': 4.165, 'volume': 11267.0}
[2026-01-08T17:11:02.704836] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 4.165, 'high': 4.1688, 'low': 4.165, 'close': 4.1688, 'volume': 3244.0}
[2026-01-08T17:11:02.715938] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1280.0}
[2026-01-08T17:11:02.725787] [DEBUG] [LOCAL     ] ACGL: Loaded 110716 existing records from primary storage.
[2026-01-08T17:11:02.742350] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1161.0}
[2026-01-08T17:11:02.765852] [INFO ] [ORCH      ] ACGL: Loaded 110716 existing records.
[2026-01-08T17:11:02.778757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 807.0}
[2026-01-08T17:11:02.783064] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 4577.0}
[2026-01-08T17:11:02.830097] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2026-01-08T17:11:02.855127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 217.0}
[2026-01-08T17:11:02.882888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 1357.0}
[2026-01-08T17:11:02.871873] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2026-01-08T17:11:02.888849] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2026-01 (0.99 seconds).
[2026-01-08T17:11:02.889164] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2026-01-08T17:11:02.889358] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 6649.0}
[2026-01-08T17:11:02.928397] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 926.0}
[2026-01-08T17:11:02.933990] [DEBUG] [ORCH      ] ACEL: Retrieved 1154 records for 2026-01.
[2026-01-08T17:11:02.967316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 1483.0}
[2026-01-08T17:11:03.007532] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 3117.0}
[2026-01-08T17:11:03.109903] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 450.0}
[2026-01-08T17:11:03.223942] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 3666.0}
[2026-01-08T17:11:03.314166] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 904.0}
[2026-01-08T17:11:03.432155] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 1675.0}
[2026-01-08T17:11:03.439314] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 416.0}
[2026-01-08T17:11:03.439719] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 270.0}
[2026-01-08T17:11:03.439979] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 112.0}
[2026-01-08T17:11:03.440172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.125, 'volume': 2989.0}
[2026-01-08T17:11:03.456565] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 119.0}
[2026-01-08T17:11:03.456717] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 342.0}
[2026-01-08T17:11:03.531448] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 11.64, 'high': 11.665, 'low': 11.64, 'close': 11.665, 'volume': 3143.0}
[2026-01-08T17:11:03.531107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 820.0}
[2026-01-08T17:11:03.595198] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 11.66, 'high': 11.67, 'low': 11.66, 'close': 11.67, 'volume': 1246.0}
[2026-01-08T17:11:03.640058] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 2569.0}
[2026-01-08T17:11:03.646753] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 807.0}
[2026-01-08T17:11:03.646326] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 372.0}
[2026-01-08T17:11:03.646940] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 811.0}
[2026-01-08T17:11:03.645765] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2026-01-08T17:11:03.647782] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 468.0}
[2026-01-08T17:11:03.647381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 5609.0}
[2026-01-08T17:11:03.648416] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 704.0}
[2026-01-08T17:11:03.649129] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 1635.0}
[2026-01-08T17:11:03.648959] [DEBUG] [LOCAL     ] ACCO: Trimmed 80489 records to 80240 (keeping 300 days of data)
[2026-01-08T17:11:03.648221] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:03.648776] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.67, 'close': 11.67, 'volume': 200.0}
[2026-01-08T17:11:03.649296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 2187.0}
[2026-01-08T17:11:03.650075] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 4.105, 'high': 4.1099, 'low': 4.1, 'close': 4.105, 'volume': 1275.0}
[2026-01-08T17:11:03.650367] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 458.0}
[2026-01-08T17:11:03.650933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 989.0}
[2026-01-08T17:11:03.651239] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 1970.0}
[2026-01-08T17:11:03.651514] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 210.0}
[2026-01-08T17:11:03.651039] [DEBUG] [ORCH      ] ACGL: Fetching data for 2026-01.
[2026-01-08T17:11:03.651921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 4.105, 'high': 4.11, 'low': 4.102, 'close': 4.105, 'volume': 1647.0}
[2026-01-08T17:11:03.652239] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 11.62, 'high': 11.64, 'low': 11.62, 'close': 11.64, 'volume': 1050.0}
[2026-01-08T17:11:03.652755] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2026-01.
[2026-01-08T17:11:03.652948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 762.0}
[2026-01-08T17:11:03.654247] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 11.64, 'high': 11.675, 'low': 11.64, 'close': 11.66, 'volume': 1435.0}
[2026-01-08T17:11:03.706046] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 4.11, 'high': 4.125, 'low': 4.11, 'close': 4.125, 'volume': 7227.0}
[2026-01-08T17:11:03.707506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 1513.0}
[2026-01-08T17:11:03.707241] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.65, 'close': 11.65, 'volume': 739.0}
[2026-01-08T17:11:03.716260] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 263.0}
[2026-01-08T17:11:03.716811] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 345.0}
[2026-01-08T17:11:03.716516] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.122, 'close': 4.125, 'volume': 2832.0}
[2026-01-08T17:11:03.717083] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 11.74, 'high': 11.755, 'low': 11.74, 'close': 11.75, 'volume': 458.0}
[2026-01-08T17:11:03.745818] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 11.73, 'high': 11.74, 'low': 11.72, 'close': 11.72, 'volume': 1748.0}
[2026-01-08T17:11:03.750014] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 129.0}
[2026-01-08T17:11:03.750171] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 145.0}
[2026-01-08T17:11:03.750352] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 11.69, 'high': 11.71, 'low': 11.69, 'close': 11.71, 'volume': 1372.0}
[2026-01-08T17:11:03.745340] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 7796.0}
[2026-01-08T17:11:03.751912] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.11, 'close': 4.115, 'volume': 4142.0}
[2026-01-08T17:11:03.758671] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 4.115, 'high': 4.13, 'low': 4.115, 'close': 4.13, 'volume': 10648.0}
[2026-01-08T17:11:03.758371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 11.71, 'high': 11.72, 'low': 11.71, 'close': 11.72, 'volume': 1546.0}
[2026-01-08T17:11:03.766440] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 224.0}
[2026-01-08T17:11:03.766719] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 4.125, 'high': 4.16, 'low': 4.125, 'close': 4.155, 'volume': 17343.0}
[2026-01-08T17:11:03.768704] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 4.16, 'high': 4.185, 'low': 4.155, 'close': 4.165, 'volume': 42383.0}
[2026-01-08T17:11:03.766967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 2075.0}
[2026-01-08T17:11:03.779398] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 5720.0}
[2026-01-08T17:11:03.782529] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.155, 'close': 4.155, 'volume': 20114.0}
[2026-01-08T17:11:03.782979] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.135, 'close': 4.145, 'volume': 26397.0}
[2026-01-08T17:11:03.783108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.12, 'close': 4.125, 'volume': 54708.0}
[2026-01-08T17:11:03.783158] [INFO ] [ORCH      ] ACDC: Adding 314 new records, updating 0 existing records.
[2026-01-08T17:11:03.782775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 100.0}
[2026-01-08T17:11:03.841176] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.715, 'close': 11.715, 'volume': 652.0}
[2026-01-08T17:11:03.868870] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 11.715, 'high': 11.72, 'low': 11.7, 'close': 11.71, 'volume': 1433.0}
[2026-01-08T17:11:03.899861] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 11.72, 'high': 11.735, 'low': 11.72, 'close': 11.735, 'volume': 1452.0}
[2026-01-08T17:11:03.906441] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 243.0}
[2026-01-08T17:11:03.906758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 155.0}
[2026-01-08T17:11:03.906929] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 266.0}
[2026-01-08T17:11:03.956704] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 563.0}
[2026-01-08T17:11:03.993170] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 11.745, 'high': 11.745, 'low': 11.745, 'close': 11.745, 'volume': 339.0}
[2026-01-08T17:11:03.994127] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.73, 'close': 11.74, 'volume': 3278.0}
[2026-01-08T17:11:03.995758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 124.0}
[2026-01-08T17:11:04.009091] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 172.0}
[2026-01-08T17:11:04.008678] [INFO ] [ORCH      ] ACDC: Combined dataset has 88367 total records.
[2026-01-08T17:11:04.023135] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 442.0}
[2026-01-08T17:11:04.028514] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 11.715, 'high': 11.72, 'low': 11.715, 'close': 11.72, 'volume': 489.0}
[2026-01-08T17:11:04.122721] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 11.72, 'high': 11.73, 'low': 11.72, 'close': 11.72, 'volume': 2318.0}
[2026-01-08T17:11:04.180507] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 133.0}
[2026-01-08T17:11:04.202472] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 189.0}
[2026-01-08T17:11:04.228818] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 100.0}
[2026-01-08T17:11:04.233989] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 215.0}
[2026-01-08T17:11:04.247377] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 140.0}
[2026-01-08T17:11:04.341841] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 108.0}
[2026-01-08T17:11:04.354827] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 286.0}
[2026-01-08T17:11:04.354546] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:04.360742] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80240 records).
[2026-01-08T17:11:04.377159] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2026-01-08T17:11:04.355546] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 113.0}
[2026-01-08T17:11:04.400623] [INFO ] [ORCH      ] Update Progress: 26/3525 symbols completed. ACCO took 8.2s. Estimated remaining: 2h 19m 37s. Rate: 25.1 symbols/min
[2026-01-08T17:11:04.406289] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 198.0}
[2026-01-08T17:11:04.415014] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 2478.0}
[2026-01-08T17:11:04.425559] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 691.0}
[2026-01-08T17:11:04.485049] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.675, 'close': 11.675, 'volume': 278.0}
[2026-01-08T17:11:04.508708] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 11.68, 'high': 11.69, 'low': 11.68, 'close': 11.685, 'volume': 1113.0}
[2026-01-08T17:11:04.555639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 11.685, 'high': 11.69, 'low': 11.685, 'close': 11.69, 'volume': 694.0}
[2026-01-08T17:11:04.569006] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.67, 'close': 11.68, 'volume': 1859.0}
[2026-01-08T17:11:04.588133] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 517.0}
[2026-01-08T17:11:04.615744] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 1175.0}
[2026-01-08T17:11:04.670741] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 224.0}
[2026-01-08T17:11:04.693778] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 230.0}
[2026-01-08T17:11:04.697247] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.68, 'close': 11.69, 'volume': 383.0}
[2026-01-08T17:11:04.724389] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.66, 'close': 11.66, 'volume': 1964.0}
[2026-01-08T17:11:04.737600] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 280.0}
[2026-01-08T17:11:04.737786] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 420.0}
[2026-01-08T17:11:04.756295] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 1348.0}
[2026-01-08T17:11:04.805533] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 327.0}
[2026-01-08T17:11:04.825823] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 2091.0}
[2026-01-08T17:11:04.826121] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 2786.0}
[2026-01-08T17:11:04.825653] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:04.831523] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 129.0}
[2026-01-08T17:11:04.831840] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 172.0}
[2026-01-08T17:11:04.842597] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 11.65, 'high': 11.66, 'low': 11.65, 'close': 11.655, 'volume': 1460.0}
[2026-01-08T17:11:04.848050] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.645, 'close': 11.65, 'volume': 2372.0}
[2026-01-08T17:11:04.854339] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 313.0}
[2026-01-08T17:11:04.867680] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 291.0}
[2026-01-08T17:11:04.868254] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 316.0}
[2026-01-08T17:11:04.894847] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 11.64, 'high': 11.65, 'low': 11.64, 'close': 11.64, 'volume': 1301.0}
[2026-01-08T17:11:04.921275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 1717.0}
[2026-01-08T17:11:04.926307] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 11.66, 'high': 11.675, 'low': 11.66, 'close': 11.675, 'volume': 1136.0}
[2026-01-08T17:11:04.976649] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2026-01-08T17:11:04.951854] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 2030.0}
[2026-01-08T17:11:04.978189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 102.0}
[2026-01-08T17:11:04.977751] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2026-01 (1.32 seconds).
[2026-01-08T17:11:04.981694] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2026-01-08T17:11:04.981601] [DEBUG] [ORCH      ] ACGL: Retrieved 1830 records for 2026-01.
[2026-01-08T17:11:04.982038] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 11.69, 'high': 11.7, 'low': 11.69, 'close': 11.7, 'volume': 1632.0}
[2026-01-08T17:11:04.982390] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 11.71, 'high': 11.72, 'low': 11.71, 'close': 11.715, 'volume': 797.0}
[2026-01-08T17:11:04.990760] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 435.0}
[2026-01-08T17:11:04.990837] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2026-01-08T17:11:05.017628] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 225.0}
[2026-01-08T17:11:05.125998] [DEBUG] [LOCAL     ] ACGLN: Loaded 19198 existing records from primary storage.
[2026-01-08T17:11:05.126550] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 268.0}
[2026-01-08T17:11:05.136947] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 124.0}
[2026-01-08T17:11:05.166490] [INFO ] [ORCH      ] ACGLN: Loaded 19198 existing records.
[2026-01-08T17:11:05.199493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.715, 'close': 11.72, 'volume': 2442.0}
[2026-01-08T17:11:05.260852] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 380.0}
[2026-01-08T17:11:05.322844] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 1207.0}
[2026-01-08T17:11:05.338901] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 258.0}
[2026-01-08T17:11:05.392377] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.69, 'close': 11.69, 'volume': 1290.0}
[2026-01-08T17:11:05.471107] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 147.0}
[2026-01-08T17:11:05.509355] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 198.0}
[2026-01-08T17:11:05.541093] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 11.69, 'high': 11.695, 'low': 11.69, 'close': 11.69, 'volume': 3537.0}
[2026-01-08T17:11:05.557766] [DEBUG] [LOCAL     ] ACDC: Trimmed 88367 records to 88080 (keeping 300 days of data)
[2026-01-08T17:11:05.558041] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.68, 'close': 11.68, 'volume': 1548.0}
[2026-01-08T17:11:05.581556] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 95.19, 'high': 95.66, 'low': 95.19, 'close': 95.505, 'volume': 17075.0}
[2026-01-08T17:11:05.582084] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 164.0}
[2026-01-08T17:11:05.603820] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 966.0}
[2026-01-08T17:11:05.604065] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 870.0}
[2026-01-08T17:11:05.604207] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 11.71, 'high': 11.72, 'low': 11.71, 'close': 11.72, 'volume': 666.0}
[2026-01-08T17:11:05.609483] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 11.709, 'high': 11.725, 'low': 11.709, 'close': 11.725, 'volume': 542.0}
[2026-01-08T17:11:05.589111] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 95.605, 'high': 95.95, 'low': 95.605, 'close': 95.845, 'volume': 3702.0}
[2026-01-08T17:11:05.691833] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 95.88, 'high': 96.0, 'low': 95.88, 'close': 95.99, 'volume': 3339.0}
[2026-01-08T17:11:05.691672] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.72, 'close': 11.72, 'volume': 892.0}
[2026-01-08T17:11:05.702618] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 96.0, 'high': 96.075, 'low': 96.0, 'close': 96.075, 'volume': 684.0}
[2026-01-08T17:11:05.746198] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 622.0}
[2026-01-08T17:11:05.746019] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 96.154, 'high': 96.154, 'low': 96.154, 'close': 96.154, 'volume': 147.0}
[2026-01-08T17:11:05.752428] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.725, 'close': 11.725, 'volume': 540.0}
[2026-01-08T17:11:05.783332] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 96.34, 'high': 96.42, 'low': 96.295, 'close': 96.42, 'volume': 1592.0}
[2026-01-08T17:11:05.803669] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 11.73, 'high': 11.76, 'low': 11.73, 'close': 11.76, 'volume': 8166.0}
[2026-01-08T17:11:05.870692] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 11.78, 'high': 11.79, 'low': 11.78, 'close': 11.79, 'volume': 2944.0}
[2026-01-08T17:11:05.818229] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 96.2, 'high': 96.21, 'low': 96.17, 'close': 96.18, 'volume': 1598.0}
[2026-01-08T17:11:05.887215] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 588.0}
[2026-01-08T17:11:05.897904] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.145, 'close': 96.145, 'volume': 3222.0}
[2026-01-08T17:11:05.944321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 96.145, 'high': 96.26, 'low': 96.135, 'close': 96.24, 'volume': 2919.0}
[2026-01-08T17:11:05.944115] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 593.0}
[2026-01-08T17:11:05.950035] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.08, 'close': 96.09, 'volume': 1615.0}
[2026-01-08T17:11:05.987642] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 497.0}
[2026-01-08T17:11:05.995301] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.0, 'close': 96.0, 'volume': 7520.0}
[2026-01-08T17:11:06.000958] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 867.0}
[2026-01-08T17:11:06.006214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 96.05, 'high': 96.16, 'low': 96.05, 'close': 96.12, 'volume': 3197.0}
[2026-01-08T17:11:06.008858] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 96.045, 'high': 96.045, 'low': 96.045, 'close': 96.045, 'volume': 1296.0}
[2026-01-08T17:11:06.018158] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 425.0}
[2026-01-08T17:11:06.023434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 96.0, 'high': 96.2, 'low': 96.0, 'close': 96.2, 'volume': 3281.0}
[2026-01-08T17:11:06.040773] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 11.79, 'high': 11.795, 'low': 11.79, 'close': 11.79, 'volume': 3305.0}
[2026-01-08T17:11:06.057063] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.01, 'close': 96.01, 'volume': 2253.0}
[2026-01-08T17:11:06.057461] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 202.0}
[2026-01-08T17:11:06.127516] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 155.0}
[2026-01-08T17:11:06.128271] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 11.8, 'high': 11.81, 'low': 11.8, 'close': 11.81, 'volume': 1603.0}
[2026-01-08T17:11:06.136739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 262.0}
[2026-01-08T17:11:06.128068] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 96.18, 'high': 96.23, 'low': 96.18, 'close': 96.18, 'volume': 2520.0}
[2026-01-08T17:11:06.136410] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2026-01-08T17:11:06.137301] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:06.137654] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 823.0}
[2026-01-08T17:11:06.137827] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.805, 'close': 11.805, 'volume': 253.0}
[2026-01-08T17:11:06.164917] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.79, 'close': 11.79, 'volume': 2012.0}
[2026-01-08T17:11:06.164548] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 96.29, 'high': 96.39, 'low': 96.29, 'close': 96.385, 'volume': 1834.0}
[2026-01-08T17:11:06.172280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 96.41, 'high': 96.445, 'low': 96.41, 'close': 96.41, 'volume': 1293.0}
[2026-01-08T17:11:06.169097] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2026-01.
[2026-01-08T17:11:06.169433] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 116.0}
[2026-01-08T17:11:06.173007] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 530.0}
[2026-01-08T17:11:06.182500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 96.44, 'high': 96.5, 'low': 96.42, 'close': 96.45, 'volume': 7279.0}
[2026-01-08T17:11:06.172811] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.785, 'close': 11.785, 'volume': 307.0}
[2026-01-08T17:11:06.198642] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 96.52, 'high': 96.61, 'low': 96.52, 'close': 96.58, 'volume': 1848.0}
[2026-01-08T17:11:06.198335] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 709.0}
[2026-01-08T17:11:06.199411] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.795, 'close': 11.795, 'volume': 167.0}
[2026-01-08T17:11:06.200001] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 307.0}
[2026-01-08T17:11:06.199806] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 96.65, 'high': 96.65, 'low': 96.6, 'close': 96.6, 'volume': 1384.0}
[2026-01-08T17:11:06.199207] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2026-01.
[2026-01-08T17:11:06.246860] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 482.0}
[2026-01-08T17:11:06.256544] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 96.605, 'high': 96.605, 'low': 96.51, 'close': 96.51, 'volume': 2374.0}
[2026-01-08T17:11:06.256362] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.78, 'close': 11.78, 'volume': 2166.0}
[2026-01-08T17:11:06.257186] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 96.61, 'high': 96.61, 'low': 96.49, 'close': 96.52, 'volume': 2279.0}
[2026-01-08T17:11:06.283891] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 793.0}
[2026-01-08T17:11:06.284801] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.49, 'close': 96.49, 'volume': 1312.0}
[2026-01-08T17:11:06.284973] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 194.0}
[2026-01-08T17:11:06.285130] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.39, 'close': 96.39, 'volume': 1370.0}
[2026-01-08T17:11:06.285753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 212.0}
[2026-01-08T17:11:06.285917] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.42, 'close': 96.42, 'volume': 879.0}
[2026-01-08T17:11:06.286406] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 137.0}
[2026-01-08T17:11:06.291837] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 96.44, 'high': 96.445, 'low': 96.355, 'close': 96.355, 'volume': 1530.0}
[2026-01-08T17:11:06.289916] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 369.0}
[2026-01-08T17:11:06.292909] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 170.0}
[2026-01-08T17:11:06.292760] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 96.39, 'high': 96.46, 'low': 96.39, 'close': 96.43, 'volume': 1832.0}
[2026-01-08T17:11:06.296892] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 448.0}
[2026-01-08T17:11:06.296430] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 306.0}
[2026-01-08T17:11:06.299303] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 11.78, 'high': 11.79, 'low': 11.78, 'close': 11.79, 'volume': 1666.0}
[2026-01-08T17:11:06.299816] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 475.0}
[2026-01-08T17:11:06.300291] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 96.45, 'high': 96.46, 'low': 96.45, 'close': 96.46, 'volume': 1036.0}
[2026-01-08T17:11:06.300737] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 96.445, 'high': 96.464, 'low': 96.42, 'close': 96.42, 'volume': 1896.0}
[2026-01-08T17:11:06.300907] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 96.39, 'high': 96.52, 'low': 96.39, 'close': 96.515, 'volume': 2281.0}
[2026-01-08T17:11:06.301377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 96.53, 'high': 96.575, 'low': 96.53, 'close': 96.53, 'volume': 2592.0}
[2026-01-08T17:11:06.305596] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.77, 'close': 11.77, 'volume': 1875.0}
[2026-01-08T17:11:06.305413] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.32, 'close': 96.33, 'volume': 2147.0}
[2026-01-08T17:11:06.305814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 96.35, 'high': 96.36, 'low': 96.35, 'close': 96.35, 'volume': 1043.0}
[2026-01-08T17:11:06.306719] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 96.38, 'high': 96.4228, 'low': 96.345, 'close': 96.4228, 'volume': 1407.0}
[2026-01-08T17:11:06.306544] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 231.0}
[2026-01-08T17:11:06.307075] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 849.0}
[2026-01-08T17:11:06.307474] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 134.0}
[2026-01-08T17:11:06.306897] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 96.51, 'high': 96.52, 'low': 96.475, 'close': 96.52, 'volume': 1475.0}
[2026-01-08T17:11:06.307684] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 96.51, 'high': 96.51, 'low': 96.39, 'close': 96.39, 'volume': 2626.0}
[2026-01-08T17:11:06.308134] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 177.0}
[2026-01-08T17:11:06.308282] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 96.3536, 'high': 96.36, 'low': 96.3536, 'close': 96.36, 'volume': 611.0}
[2026-01-08T17:11:06.309813] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 11.79, 'high': 11.795, 'low': 11.79, 'close': 11.79, 'volume': 1345.0}
[2026-01-08T17:11:06.310719] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 11.795, 'high': 11.8, 'low': 11.795, 'close': 11.8, 'volume': 672.0}
[2026-01-08T17:11:06.311921] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 618.0}
[2026-01-08T17:11:06.312254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 96.285, 'high': 96.285, 'low': 96.28, 'close': 96.28, 'volume': 1033.0}
[2026-01-08T17:11:06.312098] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.77, 'close': 11.77, 'volume': 3286.0}
[2026-01-08T17:11:06.312949] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 11.755, 'high': 11.755, 'low': 11.755, 'close': 11.755, 'volume': 180.0}
[2026-01-08T17:11:06.313122] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 11.755, 'high': 11.755, 'low': 11.755, 'close': 11.755, 'volume': 1054.0}
[2026-01-08T17:11:06.313384] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.24, 'close': 96.27, 'volume': 757.0}
[2026-01-08T17:11:06.313615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 440.0}
[2026-01-08T17:11:06.313986] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 804.0}
[2026-01-08T17:11:06.313812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 96.2004, 'high': 96.34, 'low': 96.2004, 'close': 96.34, 'volume': 1581.0}
[2026-01-08T17:11:06.322452] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 227.0}
[2026-01-08T17:11:06.323014] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 11.75, 'high': 11.76, 'low': 11.75, 'close': 11.76, 'volume': 471.0}
[2026-01-08T17:11:06.322194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.33, 'close': 96.33, 'volume': 371.0}
[2026-01-08T17:11:06.323516] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 378.0}
[2026-01-08T17:11:06.324881] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 96.325, 'high': 96.4391, 'low': 96.325, 'close': 96.4382, 'volume': 1199.0}
[2026-01-08T17:11:06.325097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 635.0}
[2026-01-08T17:11:06.325282] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 282.0}
[2026-01-08T17:11:06.328717] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 386.0}
[2026-01-08T17:11:06.362746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.28, 'close': 96.28, 'volume': 1388.0}
[2026-01-08T17:11:06.362963] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.73, 'close': 11.73, 'volume': 3750.0}
[2026-01-08T17:11:06.372853] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 11.72, 'high': 11.73, 'low': 11.72, 'close': 11.73, 'volume': 592.0}
[2026-01-08T17:11:06.366415] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 96.23, 'high': 96.2901, 'low': 96.23, 'close': 96.2901, 'volume': 679.0}
[2026-01-08T17:11:06.375514] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 728.0}
[2026-01-08T17:11:06.376226] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 633.0}
[2026-01-08T17:11:06.378095] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 217.0}
[2026-01-08T17:11:06.378218] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 286.0}
[2026-01-08T17:11:06.378338] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 531.0}
[2026-01-08T17:11:06.377953] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 2820.0}
[2026-01-08T17:11:06.378558] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 96.28, 'high': 96.31, 'low': 96.26, 'close': 96.26, 'volume': 2115.0}
[2026-01-08T17:11:06.378717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 432.0}
[2026-01-08T17:11:06.378834] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 11.725, 'high': 11.726, 'low': 11.725, 'close': 11.726, 'volume': 254.0}
[2026-01-08T17:11:06.378946] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.715, 'close': 11.715, 'volume': 1137.0}
[2026-01-08T17:11:06.379264] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.71, 'close': 11.71, 'volume': 1838.0}
[2026-01-08T17:11:06.379119] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 96.285, 'high': 96.285, 'low': 96.195, 'close': 96.195, 'volume': 2270.0}
[2026-01-08T17:11:06.379462] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 96.16, 'high': 96.195, 'low': 96.15, 'close': 96.15, 'volume': 1094.0}
[2026-01-08T17:11:06.379661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 323.0}
[2026-01-08T17:11:06.379829] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 96.2, 'high': 96.24, 'low': 96.2, 'close': 96.23, 'volume': 2710.0}
[2026-01-08T17:11:06.379990] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 11.72, 'high': 11.725, 'low': 11.72, 'close': 11.725, 'volume': 1016.0}
[2026-01-08T17:11:06.380110] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 679.0}
[2026-01-08T17:11:06.380261] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 96.25, 'high': 96.26, 'low': 96.25, 'close': 96.26, 'volume': 1014.0}
[2026-01-08T17:11:06.380656] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 96.2394, 'high': 96.2394, 'low': 96.225, 'close': 96.225, 'volume': 2225.0}
[2026-01-08T17:11:06.380797] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 219.0}
[2026-01-08T17:11:06.380969] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 11.735, 'high': 11.74, 'low': 11.735, 'close': 11.74, 'volume': 2653.0}
[2026-01-08T17:11:06.380863] [DEBUG] [LOCAL     ] ACDC: Primary data saved (88080 records).
[2026-01-08T17:11:06.381116] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2026-01-08T17:11:06.381475] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 96.225, 'high': 96.27, 'low': 96.225, 'close': 96.27, 'volume': 595.0}
[2026-01-08T17:11:06.381816] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 96.28, 'high': 96.32, 'low': 96.28, 'close': 96.29, 'volume': 3439.0}
[2026-01-08T17:11:06.381617] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 1521.0}
[2026-01-08T17:11:06.395667] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 472.0}
[2026-01-08T17:11:06.395846] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.32, 'close': 96.32, 'volume': 524.0}
[2026-01-08T17:11:06.395497] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 1075.0}
[2026-01-08T17:11:06.395111] [INFO ] [ORCH      ] Update Progress: 27/3525 symbols completed. ACDC took 9.8s. Estimated remaining: 2h 18m 42s. Rate: 25.2 symbols/min
[2026-01-08T17:11:06.396117] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 11.76, 'high': 11.765, 'low': 11.76, 'close': 11.765, 'volume': 1134.0}
[2026-01-08T17:11:06.417442] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 682.0}
[2026-01-08T17:11:06.417297] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.2, 'close': 96.2, 'volume': 1503.0}
[2026-01-08T17:11:06.439722] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 287.0}
[2026-01-08T17:11:06.439887] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 383.0}
[2026-01-08T17:11:06.439552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 395.0}
[2026-01-08T17:11:06.461328] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 11.7871, 'high': 11.7871, 'low': 11.7871, 'close': 11.7871, 'volume': 181.0}
[2026-01-08T17:11:06.461178] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 728.0}
[2026-01-08T17:11:06.484103] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 11.785, 'high': 11.7856, 'low': 11.785, 'close': 11.7856, 'volume': 425.0}
[2026-01-08T17:11:06.502970] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.785, 'close': 11.785, 'volume': 167.0}
[2026-01-08T17:11:06.503173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 1968.0}
[2026-01-08T17:11:06.503444] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.785, 'close': 11.785, 'volume': 679.0}
[2026-01-08T17:11:06.503996] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.785, 'close': 11.785, 'volume': 534.0}
[2026-01-08T17:11:06.504145] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.785, 'close': 11.785, 'volume': 464.0}
[2026-01-08T17:11:06.503662] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.21, 'close': 96.21, 'volume': 3316.0}
[2026-01-08T17:11:06.504316] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.77, 'close': 11.77, 'volume': 3455.0}
[2026-01-08T17:11:06.510321] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 377.0}
[2026-01-08T17:11:06.510476] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 418.0}
[2026-01-08T17:11:06.516088] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 264.0}
[2026-01-08T17:11:06.532041] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 375.0}
[2026-01-08T17:11:06.531873] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 96.28, 'high': 96.3, 'low': 96.2475, 'close': 96.25, 'volume': 2118.0}
[2026-01-08T17:11:06.555007] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.7601, 'close': 11.7601, 'volume': 860.0}
[2026-01-08T17:11:06.578158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 918.0}
[2026-01-08T17:11:06.584061] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 384.0}
[2026-01-08T17:11:06.583817] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:06.584234] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 582.0}
[2026-01-08T17:11:06.584470] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 11.7654, 'high': 11.7654, 'low': 11.765, 'close': 11.765, 'volume': 435.0}
[2026-01-08T17:11:06.584682] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 11.765, 'high': 11.775, 'low': 11.765, 'close': 11.77, 'volume': 2393.0}
[2026-01-08T17:11:06.585303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 96.21, 'high': 96.25, 'low': 96.21, 'close': 96.25, 'volume': 1013.0}
[2026-01-08T17:11:06.585438] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 239.0}
[2026-01-08T17:11:06.585564] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 96.19, 'high': 96.225, 'low': 96.19, 'close': 96.19, 'volume': 1153.0}
[2026-01-08T17:11:06.585174] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 223.0}
[2026-01-08T17:11:06.585737] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 96.17, 'high': 96.18, 'low': 96.17, 'close': 96.18, 'volume': 2211.0}
[2026-01-08T17:11:06.585985] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 96.19, 'high': 96.22, 'low': 96.19, 'close': 96.22, 'volume': 2635.0}
[2026-01-08T17:11:06.585855] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.74, 'close': 11.74, 'volume': 2484.0}
[2026-01-08T17:11:06.586204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 921.0}
[2026-01-08T17:11:06.586358] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 96.17, 'high': 96.18, 'low': 96.155, 'close': 96.155, 'volume': 853.0}
[2026-01-08T17:11:06.586490] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 96.16, 'high': 96.16, 'low': 96.13, 'close': 96.14, 'volume': 1859.0}
[2026-01-08T17:11:06.586673] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.725, 'close': 11.725, 'volume': 652.0}
[2026-01-08T17:11:06.586980] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 933.0}
[2026-01-08T17:11:06.586846] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 96.1, 'high': 96.11, 'low': 96.095, 'close': 96.11, 'volume': 1319.0}
[2026-01-08T17:11:06.587299] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 96.1, 'high': 96.12, 'low': 96.1, 'close': 96.12, 'volume': 1352.0}
[2026-01-08T17:11:06.587407] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.065, 'close': 96.065, 'volume': 793.0}
[2026-01-08T17:11:06.587508] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 95.97, 'close': 95.97, 'volume': 3658.0}
[2026-01-08T17:11:06.587635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.94, 'close': 95.96, 'volume': 3256.0}
[2026-01-08T17:11:06.587742] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 95.98, 'high': 95.99, 'low': 95.965, 'close': 95.965, 'volume': 1501.0}
[2026-01-08T17:11:06.587842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.95, 'close': 95.95, 'volume': 2189.0}
[2026-01-08T17:11:06.587942] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 95.95, 'high': 95.97, 'low': 95.95, 'close': 95.96, 'volume': 2129.0}
[2026-01-08T17:11:06.588081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 95.98, 'high': 96.008, 'low': 95.98, 'close': 96.008, 'volume': 5055.0}
[2026-01-08T17:11:06.588263] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 11.73, 'high': 11.75, 'low': 11.73, 'close': 11.75, 'volume': 1518.0}
[2026-01-08T17:11:06.588436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.92, 'close': 95.92, 'volume': 5499.0}
[2026-01-08T17:11:06.588611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 95.92, 'high': 95.93, 'low': 95.91, 'close': 95.93, 'volume': 1175.0}
[2026-01-08T17:11:06.588759] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 95.905, 'high': 95.94, 'low': 95.89, 'close': 95.89, 'volume': 2369.0}
[2026-01-08T17:11:06.589159] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.905, 'close': 95.905, 'volume': 1659.0}
[2026-01-08T17:11:06.588938] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 11.755, 'high': 11.755, 'low': 11.755, 'close': 11.755, 'volume': 821.0}
[2026-01-08T17:11:06.589513] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 1140.0}
[2026-01-08T17:11:06.589365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 95.905, 'high': 95.92, 'low': 95.87, 'close': 95.87, 'volume': 3197.0}
[2026-01-08T17:11:06.589721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 95.87, 'high': 95.9, 'low': 95.86, 'close': 95.9, 'volume': 6096.0}
[2026-01-08T17:11:06.590071] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.83, 'close': 95.83, 'volume': 1850.0}
[2026-01-08T17:11:06.589911] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 590.0}
[2026-01-08T17:11:06.590249] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 95.785, 'high': 95.86, 'low': 95.785, 'close': 95.845, 'volume': 5439.0}
[2026-01-08T17:11:06.590669] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 95.845, 'high': 95.86, 'low': 95.83, 'close': 95.83, 'volume': 2965.0}
[2026-01-08T17:11:06.590444] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 282.0}
[2026-01-08T17:11:06.590923] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 707.0}
[2026-01-08T17:11:06.591084] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 310.0}
[2026-01-08T17:11:06.594771] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.725, 'close': 11.725, 'volume': 1677.0}
[2026-01-08T17:11:06.594983] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 1101.0}
[2026-01-08T17:11:06.595138] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 11.75, 'high': 11.76, 'low': 11.75, 'close': 11.76, 'volume': 1721.0}
[2026-01-08T17:11:06.591246] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 95.815, 'high': 95.815, 'low': 95.815, 'close': 95.815, 'volume': 340.0}
[2026-01-08T17:11:06.595696] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 95.83, 'high': 95.87, 'low': 95.83, 'close': 95.84, 'volume': 3507.0}
[2026-01-08T17:11:06.595857] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 95.85, 'high': 95.91, 'low': 95.85, 'close': 95.895, 'volume': 5390.0}
[2026-01-08T17:11:06.595319] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 845.0}
[2026-01-08T17:11:06.596015] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 95.895, 'high': 95.895, 'low': 95.87, 'close': 95.87, 'volume': 4471.0}
[2026-01-08T17:11:06.596428] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 395.0}
[2026-01-08T17:11:06.596620] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 11.77, 'high': 11.775, 'low': 11.77, 'close': 11.775, 'volume': 1674.0}
[2026-01-08T17:11:06.596831] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 95.88, 'high': 95.91, 'low': 95.87, 'close': 95.87, 'volume': 1494.0}
[2026-01-08T17:11:06.596997] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.77, 'close': 11.775, 'volume': 3369.0}
[2026-01-08T17:11:06.597646] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 1692.0}
[2026-01-08T17:11:06.597841] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 95.88, 'high': 95.89, 'low': 95.855, 'close': 95.87, 'volume': 2870.0}
[2026-01-08T17:11:06.602791] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 11.77, 'high': 11.785, 'low': 11.77, 'close': 11.785, 'volume': 7025.0}
[2026-01-08T17:11:06.602997] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 95.865, 'high': 95.91, 'low': 95.865, 'close': 95.895, 'volume': 2307.0}
[2026-01-08T17:11:06.603318] [DEBUG] [LOCAL     ] ACGLO: Loaded 11330 existing records from primary storage.
[2026-01-08T17:11:06.603868] [INFO ] [ORCH      ] ACGLO: Loaded 11330 existing records.
[2026-01-08T17:11:06.603752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.9, 'close': 95.9, 'volume': 2696.0}
[2026-01-08T17:11:06.603611] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.785, 'close': 11.785, 'volume': 1989.0}
[2026-01-08T17:11:06.626051] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 95.885, 'high': 95.91, 'low': 95.885, 'close': 95.9, 'volume': 1537.0}
[2026-01-08T17:11:06.656103] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.78, 'close': 11.78, 'volume': 1730.0}
[2026-01-08T17:11:06.656265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 95.905, 'high': 95.905, 'low': 95.86, 'close': 95.86, 'volume': 1683.0}
[2026-01-08T17:11:06.664794] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 703.0}
[2026-01-08T17:11:06.692604] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 2152.0}
[2026-01-08T17:11:06.692192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 95.87, 'high': 95.91, 'low': 95.87, 'close': 95.91, 'volume': 2836.0}
[2026-01-08T17:11:06.703463] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 1053.0}
[2026-01-08T17:11:06.703282] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 95.9, 'high': 95.95, 'low': 95.9, 'close': 95.92, 'volume': 3811.0}
[2026-01-08T17:11:06.724014] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.92, 'close': 95.92, 'volume': 1999.0}
[2026-01-08T17:11:06.723798] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 11.775, 'high': 11.775, 'low': 11.77, 'close': 11.77, 'volume': 1179.0}
[2026-01-08T17:11:06.724221] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 11.775, 'high': 11.775, 'low': 11.775, 'close': 11.775, 'volume': 641.0}
[2026-01-08T17:11:06.724387] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.87, 'close': 95.9, 'volume': 1708.0}
[2026-01-08T17:11:06.724636] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 1296.0}
[2026-01-08T17:11:06.725124] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 95.91, 'high': 95.96, 'low': 95.91, 'close': 95.9599, 'volume': 8414.0}
[2026-01-08T17:11:06.725303] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 11.7623, 'high': 11.7623, 'low': 11.7623, 'close': 11.7623, 'volume': 583.0}
[2026-01-08T17:11:06.735894] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 640.0}
[2026-01-08T17:11:06.746344] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.75, 'close': 11.75, 'volume': 2012.0}
[2026-01-08T17:11:06.771282] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.895, 'close': 95.895, 'volume': 2022.0}
[2026-01-08T17:11:06.778937] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.71, 'close': 11.73, 'volume': 5254.0}
[2026-01-08T17:11:06.779120] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 11.74, 'high': 11.76, 'low': 11.74, 'close': 11.76, 'volume': 3096.0}
[2026-01-08T17:11:06.782368] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 11.76, 'high': 11.77, 'low': 11.76, 'close': 11.765, 'volume': 1188.0}
[2026-01-08T17:11:06.809550] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 95.905, 'high': 95.905, 'low': 95.9, 'close': 95.9, 'volume': 705.0}
[2026-01-08T17:11:06.809378] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.765, 'close': 11.765, 'volume': 2130.0}
[2026-01-08T17:11:06.817796] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 11.765, 'high': 11.77, 'low': 11.765, 'close': 11.765, 'volume': 1212.0}
[2026-01-08T17:11:06.848408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 1679.0}
[2026-01-08T17:11:06.853722] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 2548.0}
[2026-01-08T17:11:06.861337] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 95.935, 'high': 95.95, 'low': 95.93, 'close': 95.93, 'volume': 2696.0}
[2026-01-08T17:11:06.861635] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 11.764, 'high': 11.765, 'low': 11.755, 'close': 11.755, 'volume': 5117.0}
[2026-01-08T17:11:06.861813] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 11.755, 'high': 11.76, 'low': 11.755, 'close': 11.755, 'volume': 3525.0}
[2026-01-08T17:11:06.861979] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 95.925, 'high': 95.925, 'low': 95.925, 'close': 95.925, 'volume': 393.0}
[2026-01-08T17:11:06.862171] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 11.755, 'high': 11.76, 'low': 11.75, 'close': 11.75, 'volume': 4576.0}
[2026-01-08T17:11:06.874307] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 95.9, 'high': 95.92, 'low': 95.9, 'close': 95.92, 'volume': 2978.0}
[2026-01-08T17:11:06.874557] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.91, 'close': 95.91, 'volume': 740.0}
[2026-01-08T17:11:06.874149] [DEBUG] [ORCH      ] ACEL: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.72, 'close': 11.72, 'volume': 15462.0}
[2026-01-08T17:11:06.913810] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 95.89, 'high': 95.97, 'low': 95.89, 'close': 95.96, 'volume': 4014.0}
[2026-01-08T17:11:06.927173] [INFO ] [ORCH      ] ACEL: Adding 221 new records, updating 0 existing records.
[2026-01-08T17:11:06.921964] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2026-01 (0.72 seconds).
[2026-01-08T17:11:06.931459] [DEBUG] [ORCH      ] ACGLN: Retrieved 393 records for 2026-01.
[2026-01-08T17:11:06.930559] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 95.97, 'high': 95.975, 'low': 95.96, 'close': 95.975, 'volume': 860.0}
[2026-01-08T17:11:06.946549] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.93, 'close': 95.93, 'volume': 1906.0}
[2026-01-08T17:11:06.949333] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 370.0}
[2026-01-08T17:11:06.966149] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 955.0}
[2026-01-08T17:11:06.971699] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 95.965, 'high': 95.99, 'low': 95.955, 'close': 95.99, 'volume': 3469.0}
[2026-01-08T17:11:06.998674] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 462.0}
[2026-01-08T17:11:06.987492] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 95.975, 'high': 96.0, 'low': 95.975, 'close': 95.995, 'volume': 4022.0}
[2026-01-08T17:11:07.004039] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 154.0}
[2026-01-08T17:11:07.020705] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 17.0592, 'high': 17.0592, 'low': 17.0592, 'close': 17.0592, 'volume': 358.0}
[2026-01-08T17:11:07.020533] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 95.99, 'high': 96.03, 'low': 95.99, 'close': 96.03, 'volume': 2541.0}
[2026-01-08T17:11:07.048341] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 16.98, 'high': 17.04, 'low': 16.98, 'close': 17.04, 'volume': 367.0}
[2026-01-08T17:11:07.054365] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2026-01-08T17:11:07.054618] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 341.0}
[2026-01-08T17:11:07.048181] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 362.0}
[2026-01-08T17:11:07.055096] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 95.99, 'close': 95.99, 'volume': 1681.0}
[2026-01-08T17:11:07.054962] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 315.0}
[2026-01-08T17:11:07.055466] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 415.0}
[2026-01-08T17:11:07.055354] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 96.0067, 'high': 96.0067, 'low': 96.0067, 'close': 96.0067, 'volume': 1021.0}
[2026-01-08T17:11:07.055627] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 218.0}
[2026-01-08T17:11:07.054795] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:07.055778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 96.04, 'high': 96.07, 'low': 96.04, 'close': 96.06, 'volume': 1972.0}
[2026-01-08T17:11:07.056180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.07, 'close': 96.07, 'volume': 611.0}
[2026-01-08T17:11:07.056038] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2026-01.
[2026-01-08T17:11:07.056604] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 96.05, 'high': 96.09, 'low': 96.05, 'close': 96.06, 'volume': 2980.0}
[2026-01-08T17:11:07.056347] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 16.9652, 'high': 16.9652, 'low': 16.9652, 'close': 16.9652, 'volume': 200.0}
[2026-01-08T17:11:07.056959] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2026-01.
[2026-01-08T17:11:07.057109] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 96.05, 'high': 96.06, 'low': 96.05, 'close': 96.06, 'volume': 1106.0}
[2026-01-08T17:11:07.058384] [INFO ] [ORCH      ] ACEL: Combined dataset has 57991 total records.
[2026-01-08T17:11:07.057252] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 16.9501, 'high': 16.9501, 'low': 16.9501, 'close': 16.9501, 'volume': 227.0}
[2026-01-08T17:11:07.058745] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 16.9504, 'high': 16.9504, 'low': 16.9504, 'close': 16.9504, 'volume': 492.0}
[2026-01-08T17:11:07.058609] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 355.0}
[2026-01-08T17:11:07.058951] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 17.0401, 'high': 17.0401, 'low': 16.9738, 'close': 16.9738, 'volume': 671.0}
[2026-01-08T17:11:07.059192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 96.04, 'high': 96.05, 'low': 96.04, 'close': 96.05, 'volume': 655.0}
[2026-01-08T17:11:07.080066] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 17.0, 'high': 17.0001, 'low': 17.0, 'close': 17.0001, 'volume': 722.0}
[2026-01-08T17:11:07.094596] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 96.07, 'high': 96.1, 'low': 96.05, 'close': 96.07, 'volume': 2231.0}
[2026-01-08T17:11:07.105470] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.0, 'close': 96.01, 'volume': 4778.0}
[2026-01-08T17:11:07.100224] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 17.0, 'high': 17.0243, 'low': 17.0, 'close': 17.0243, 'volume': 894.0}
[2026-01-08T17:11:07.122366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 96.03, 'high': 96.04, 'low': 96.03, 'close': 96.04, 'volume': 1188.0}
[2026-01-08T17:11:07.127835] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 100.0}
[2026-01-08T17:11:07.147545] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 96.045, 'high': 96.0765, 'low': 96.045, 'close': 96.0765, 'volume': 1599.0}
[2026-01-08T17:11:07.153903] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 17.01, 'high': 17.04, 'low': 17.01, 'close': 17.04, 'volume': 17932.0}
[2026-01-08T17:11:07.154074] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 96.05, 'high': 96.09, 'low': 96.05, 'close': 96.09, 'volume': 1527.0}
[2026-01-08T17:11:07.162715] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 111.0}
[2026-01-08T17:11:07.162591] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 505.0}
[2026-01-08T17:11:07.167243] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 200.0}
[2026-01-08T17:11:07.167087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.01, 'close': 96.01, 'volume': 867.0}
[2026-01-08T17:11:07.167642] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 300.0}
[2026-01-08T17:11:07.167814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.96, 'close': 95.96, 'volume': 2896.0}
[2026-01-08T17:11:07.167966] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.02, 'close': 17.04, 'volume': 2524.0}
[2026-01-08T17:11:07.168632] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.01, 'close': 96.01, 'volume': 774.0}
[2026-01-08T17:11:07.168447] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 716.0}
[2026-01-08T17:11:07.189726] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 500.0}
[2026-01-08T17:11:07.189887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.99, 'close': 95.99, 'volume': 1708.0}
[2026-01-08T17:11:07.210263] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.06, 'volume': 227.0}
[2026-01-08T17:11:07.217716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.96, 'close': 95.96, 'volume': 3006.0}
[2026-01-08T17:11:07.217910] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0}
[2026-01-08T17:11:07.223210] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.96, 'close': 95.96, 'volume': 1142.0}
[2026-01-08T17:11:07.250030] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 95.94, 'high': 95.96, 'low': 95.94, 'close': 95.95, 'volume': 1931.0}
[2026-01-08T17:11:07.252845] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0}
[2026-01-08T17:11:07.257130] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:07.257336] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0}
[2026-01-08T17:11:07.278794] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 113.0}
[2026-01-08T17:11:07.278624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 95.955, 'high': 96.0, 'low': 95.955, 'close': 96.0, 'volume': 1929.0}
[2026-01-08T17:11:07.302391] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 96.015, 'high': 96.0413, 'low': 96.015, 'close': 96.04, 'volume': 2066.0}
[2026-01-08T17:11:07.323812] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0}
[2026-01-08T17:11:07.341146] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0}
[2026-01-08T17:11:07.341297] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 17.0251, 'high': 17.0251, 'low': 17.0251, 'close': 17.0251, 'volume': 161.0}
[2026-01-08T17:11:07.340997] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 96.04, 'high': 96.07, 'low': 96.04, 'close': 96.07, 'volume': 991.0}
[2026-01-08T17:11:07.341693] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 211.0}
[2026-01-08T17:11:07.346955] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 96.02, 'high': 96.05, 'low': 96.02, 'close': 96.04, 'volume': 1062.0}
[2026-01-08T17:11:07.360428] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0}
[2026-01-08T17:11:07.363713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 96.035, 'high': 96.035, 'low': 96.01, 'close': 96.01, 'volume': 831.0}
[2026-01-08T17:11:07.363960] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 96.0, 'high': 96.015, 'low': 96.0, 'close': 96.015, 'volume': 3334.0}
[2026-01-08T17:11:07.364146] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 586.0}
[2026-01-08T17:11:07.364695] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 17.05, 'high': 17.0599, 'low': 17.05, 'close': 17.0599, 'volume': 1193.0}
[2026-01-08T17:11:07.364294] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 914.0}
[2026-01-08T17:11:07.380700] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 96.015, 'high': 96.03, 'low': 96.015, 'close': 96.03, 'volume': 883.0}
[2026-01-08T17:11:07.375197] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0}
[2026-01-08T17:11:07.386155] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0}
[2026-01-08T17:11:07.386300] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0}
[2026-01-08T17:11:07.385973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 96.04, 'high': 96.08, 'low': 96.04, 'close': 96.08, 'volume': 2802.0}
[2026-01-08T17:11:07.408267] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 17.0301, 'high': 17.0301, 'low': 17.0301, 'close': 17.0301, 'volume': 103.0}
[2026-01-08T17:11:07.437275] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 96.075, 'high': 96.075, 'low': 96.075, 'close': 96.075, 'volume': 532.0}
[2026-01-08T17:11:07.439967] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0}
[2026-01-08T17:11:07.440173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 96.04, 'high': 96.11, 'low': 96.04, 'close': 96.11, 'volume': 722.0}
[2026-01-08T17:11:07.440511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 311.0}
[2026-01-08T17:11:07.454457] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 17.045, 'close': 17.045, 'volume': 126.0}
[2026-01-08T17:11:07.486114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 96.11, 'high': 96.14, 'low': 96.11, 'close': 96.14, 'volume': 2695.0}
[2026-01-08T17:11:07.485961] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 17.0527, 'high': 17.0527, 'low': 17.0527, 'close': 17.0527, 'volume': 930.0}
[2026-01-08T17:11:07.516442] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 96.16, 'high': 96.16, 'low': 96.14, 'close': 96.15, 'volume': 1766.0}
[2026-01-08T17:11:07.521715] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 472.0}
[2026-01-08T17:11:07.533302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 96.177, 'high': 96.177, 'low': 96.14, 'close': 96.14, 'volume': 563.0}
[2026-01-08T17:11:07.538720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 96.16, 'high': 96.175, 'low': 96.16, 'close': 96.175, 'volume': 2109.0}
[2026-01-08T17:11:07.532997] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 200.0}
[2026-01-08T17:11:07.546736] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.19, 'close': 96.19, 'volume': 715.0}
[2026-01-08T17:11:07.549626] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2026-01 (0.49 seconds).
[2026-01-08T17:11:07.549798] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 96.21, 'high': 96.23, 'low': 96.21, 'close': 96.23, 'volume': 1530.0}
[2026-01-08T17:11:07.550833] [DEBUG] [ORCH      ] ACGLO: Retrieved 190 records for 2026-01.
[2026-01-08T17:11:07.550049] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 165.0}
[2026-01-08T17:11:07.558097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 596.0}
[2026-01-08T17:11:07.602104] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 20.47, 'high': 20.47, 'low': 20.47, 'close': 20.47, 'volume': 198.0}
[2026-01-08T17:11:07.622403] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 297.0}
[2026-01-08T17:11:07.662993] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2026-01-08T17:11:07.646700] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 96.195, 'high': 96.195, 'low': 96.195, 'close': 96.195, 'volume': 163.0}
[2026-01-08T17:11:07.660291] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.57, 'close': 20.57, 'volume': 100.0}
[2026-01-08T17:11:07.663265] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 101.0}
[2026-01-08T17:11:07.663781] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0}
[2026-01-08T17:11:07.663931] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 339.0}
[2026-01-08T17:11:07.663658] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 20.54, 'high': 20.54, 'low': 20.54, 'close': 20.54, 'volume': 144.0}
[2026-01-08T17:11:07.663357] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2026-01-08T17:11:07.664366] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 20.5, 'high': 20.5, 'low': 20.5, 'close': 20.5, 'volume': 141.0}
[2026-01-08T17:11:07.664221] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 96.195, 'high': 96.195, 'low': 96.18, 'close': 96.18, 'volume': 1144.0}
[2026-01-08T17:11:07.664616] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 402.0}
[2026-01-08T17:11:07.664830] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.17, 'close': 96.17, 'volume': 513.0}
[2026-01-08T17:11:07.665097] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 17.0201, 'high': 17.04, 'low': 17.01, 'close': 17.04, 'volume': 2760.0}
[2026-01-08T17:11:07.665250] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 300.0}
[2026-01-08T17:11:07.665416] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.19, 'close': 96.19, 'volume': 373.0}
[2026-01-08T17:11:07.665594] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.2, 'close': 96.2, 'volume': 791.0}
[2026-01-08T17:11:07.664661] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2026-01-08T17:11:07.664992] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 103.0}
[2026-01-08T17:11:07.665734] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.18, 'close': 96.18, 'volume': 1738.0}
[2026-01-08T17:11:07.666069] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.04, 'close': 17.04, 'volume': 7407.0}
[2026-01-08T17:11:07.666236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 96.16, 'high': 96.16, 'low': 96.16, 'close': 96.16, 'volume': 464.0}
[2026-01-08T17:11:07.666521] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 307.0}
[2026-01-08T17:11:07.666800] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0}
[2026-01-08T17:11:07.666677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.18, 'close': 96.18, 'volume': 1052.0}
[2026-01-08T17:11:07.666419] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 155.0}
[2026-01-08T17:11:07.672235] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 20.5628, 'high': 20.59, 'low': 20.5628, 'close': 20.59, 'volume': 251.0}
[2026-01-08T17:11:07.678371] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.18, 'close': 96.18, 'volume': 1397.0}
[2026-01-08T17:11:07.688635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 96.15, 'high': 96.175, 'low': 96.15, 'close': 96.175, 'volume': 449.0}
[2026-01-08T17:11:07.678233] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 200.0}
[2026-01-08T17:11:07.688484] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 100.0}
[2026-01-08T17:11:07.703005] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 96.165, 'high': 96.165, 'low': 96.165, 'close': 96.165, 'volume': 573.0}
[2026-01-08T17:11:07.713699] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 96.16, 'high': 96.165, 'low': 96.16, 'close': 96.16, 'volume': 1163.0}
[2026-01-08T17:11:07.723454] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0}
[2026-01-08T17:11:07.713515] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.55, 'close': 20.55, 'volume': 118.0}
[2026-01-08T17:11:07.733400] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0}
[2026-01-08T17:11:07.733699] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 104.0}
[2026-01-08T17:11:07.733544] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.16, 'close': 96.16, 'volume': 865.0}
[2026-01-08T17:11:07.738980] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0}
[2026-01-08T17:11:07.723719] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 20.55, 'high': 20.5899, 'low': 20.55, 'close': 20.5899, 'volume': 1156.0}
[2026-01-08T17:11:07.754539] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 96.15, 'high': 96.18, 'low': 96.13, 'close': 96.18, 'volume': 3092.0}
[2026-01-08T17:11:07.772835] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 104.0}
[2026-01-08T17:11:07.765303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.16, 'close': 96.1788, 'volume': 2129.0}
[2026-01-08T17:11:07.760070] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 20.5103, 'high': 20.5103, 'low': 20.5103, 'close': 20.5103, 'volume': 213.0}
[2026-01-08T17:11:07.776456] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 96.16, 'high': 96.1799, 'low': 96.15, 'close': 96.1799, 'volume': 1351.0}
[2026-01-08T17:11:07.773051] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 123.0}
[2026-01-08T17:11:07.776637] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 96.13, 'high': 96.167, 'low': 96.13, 'close': 96.167, 'volume': 1356.0}
[2026-01-08T17:11:07.777043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 96.17, 'high': 96.22, 'low': 96.17, 'close': 96.22, 'volume': 2360.0}
[2026-01-08T17:11:07.776905] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 104.0}
[2026-01-08T17:11:07.782674] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 104.0}
[2026-01-08T17:11:07.793075] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 20.555, 'high': 20.555, 'low': 20.555, 'close': 20.555, 'volume': 254.0}
[2026-01-08T17:11:07.798391] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 254.0}
[2026-01-08T17:11:07.798554] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0}
[2026-01-08T17:11:07.818966] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 20.554, 'high': 20.554, 'low': 20.554, 'close': 20.554, 'volume': 210.0}
[2026-01-08T17:11:07.818835] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 118.0}
[2026-01-08T17:11:07.824476] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.57, 'close': 20.57, 'volume': 127.0}
[2026-01-08T17:11:07.824659] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.565, 'close': 20.565, 'volume': 318.0}
[2026-01-08T17:11:07.818686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 584.0}
[2026-01-08T17:11:07.824858] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 20.5635, 'high': 20.5635, 'low': 20.5635, 'close': 20.5635, 'volume': 274.0}
[2026-01-08T17:11:07.824329] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 104.0}
[2026-01-08T17:11:07.833677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.15, 'close': 96.18, 'volume': 5245.0}
[2026-01-08T17:11:07.861724] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 20.54, 'high': 20.54, 'low': 20.54, 'close': 20.54, 'volume': 302.0}
[2026-01-08T17:11:07.862108] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 20.552, 'high': 20.57, 'low': 20.552, 'close': 20.56, 'volume': 1655.0}
[2026-01-08T17:11:07.861923] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 102.0}
[2026-01-08T17:11:07.862338] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 96.18, 'high': 96.2, 'low': 96.165, 'close': 96.165, 'volume': 2883.0}
[2026-01-08T17:11:07.862655] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.18, 'close': 96.19, 'volume': 1112.0}
[2026-01-08T17:11:07.866650] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 752.0}
[2026-01-08T17:11:07.867022] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 400.0}
[2026-01-08T17:11:07.867250] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 400.0}
[2026-01-08T17:11:07.866852] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 96.2, 'high': 96.21, 'low': 96.2, 'close': 96.21, 'volume': 881.0}
[2026-01-08T17:11:07.862509] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 100.0}
[2026-01-08T17:11:07.867498] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 96.21, 'high': 96.23, 'low': 96.19, 'close': 96.225, 'volume': 2922.0}
[2026-01-08T17:11:07.867659] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 20.56, 'high': 20.57, 'low': 20.56, 'close': 20.57, 'volume': 319.0}
[2026-01-08T17:11:07.867818] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 192.0}
[2026-01-08T17:11:07.867972] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.57, 'close': 20.57, 'volume': 532.0}
[2026-01-08T17:11:07.868104] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 96.233, 'high': 96.235, 'low': 96.21, 'close': 96.21, 'volume': 2126.0}
[2026-01-08T17:11:07.868338] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 20.555, 'high': 20.56, 'low': 20.55, 'close': 20.55, 'volume': 1628.0}
[2026-01-08T17:11:07.868670] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.19, 'close': 96.19, 'volume': 532.0}
[2026-01-08T17:11:07.868920] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 96.195, 'high': 96.195, 'low': 96.18, 'close': 96.195, 'volume': 573.0}
[2026-01-08T17:11:07.868470] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 20.55, 'high': 20.56, 'low': 20.55, 'close': 20.56, 'volume': 434.0}
[2026-01-08T17:11:07.869241] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.145, 'close': 96.16, 'volume': 2979.0}
[2026-01-08T17:11:07.869457] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 96.15, 'high': 96.16, 'low': 96.15, 'close': 96.16, 'volume': 1047.0}
[2026-01-08T17:11:07.869603] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 96.125, 'high': 96.125, 'low': 96.12, 'close': 96.125, 'volume': 1191.0}
[2026-01-08T17:11:07.869104] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 20.5688, 'high': 20.5688, 'low': 20.5688, 'close': 20.5688, 'volume': 267.0}
[2026-01-08T17:11:07.870019] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 20.51, 'high': 20.51, 'low': 20.51, 'close': 20.51, 'volume': 277.0}
[2026-01-08T17:11:07.869912] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.115, 'close': 96.115, 'volume': 512.0}
[2026-01-08T17:11:07.868798] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 226.0}
[2026-01-08T17:11:07.870628] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.52, 'close': 20.52, 'volume': 1868.0}
[2026-01-08T17:11:07.870432] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 103.0}
[2026-01-08T17:11:07.870297] [DEBUG] [LOCAL     ] ACEL: Trimmed 57991 records to 57855 (keeping 300 days of data)
[2026-01-08T17:11:07.870182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.08, 'close': 96.08, 'volume': 1117.0}
[2026-01-08T17:11:07.870889] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.08, 'close': 96.08, 'volume': 1587.0}
[2026-01-08T17:11:07.871353] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 125.0}
[2026-01-08T17:11:07.871653] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 456.0}
[2026-01-08T17:11:07.871483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 96.065, 'high': 96.0708, 'low': 96.0638, 'close': 96.07, 'volume': 1298.0}
[2026-01-08T17:11:07.872003] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.06, 'close': 96.06, 'volume': 877.0}
[2026-01-08T17:11:07.872189] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 20.52, 'high': 20.52, 'low': 20.52, 'close': 20.52, 'volume': 291.0}
[2026-01-08T17:11:07.871880] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 125.0}
[2026-01-08T17:11:07.872641] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 96.08, 'high': 96.1, 'low': 96.08, 'close': 96.1, 'volume': 2096.0}
[2026-01-08T17:11:07.872826] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 17.02, 'high': 17.035, 'low': 17.02, 'close': 17.03, 'volume': 707.0}
[2026-01-08T17:11:07.872717] [INFO ] [ORCH      ] ACGLO: Adding 30 new records, updating 0 existing records.
[2026-01-08T17:11:07.872959] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 275.0}
[2026-01-08T17:11:07.873673] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 17.02, 'close': 17.02, 'volume': 1892.0}
[2026-01-08T17:11:07.926184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 438.0}
[2026-01-08T17:11:07.935908] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 17.01, 'high': 17.03, 'low': 17.0, 'close': 17.0, 'volume': 851.0}
[2026-01-08T17:11:07.936275] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.02, 'close': 17.02, 'volume': 791.0}
[2026-01-08T17:11:07.935689] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.09, 'close': 96.09, 'volume': 546.0}
[2026-01-08T17:11:07.936985] [INFO ] [ORCH      ] ACGLN: Adding 77 new records, updating 0 existing records.
[2026-01-08T17:11:07.936890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.06, 'close': 96.06, 'volume': 2052.0}
[2026-01-08T17:11:07.937230] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 96.065, 'high': 96.065, 'low': 96.065, 'close': 96.065, 'volume': 755.0}
[2026-01-08T17:11:07.937422] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.0, 'close': 96.0, 'volume': 7110.0}
[2026-01-08T17:11:07.938185] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 95.985, 'high': 95.985, 'low': 95.975, 'close': 95.975, 'volume': 2683.0}
[2026-01-08T17:11:07.967647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.92, 'close': 95.93, 'volume': 1706.0}
[2026-01-08T17:11:07.973037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.89, 'close': 95.91, 'volume': 2999.0}
[2026-01-08T17:11:07.977630] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 95.92, 'high': 95.94, 'low': 95.9, 'close': 95.94, 'volume': 4252.0}
[2026-01-08T17:11:07.978182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.9272, 'close': 95.9272, 'volume': 3906.0}
[2026-01-08T17:11:07.979053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 95.94, 'high': 95.96, 'low': 95.94, 'close': 95.96, 'volume': 743.0}
[2026-01-08T17:11:07.977455] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11360 total records.
[2026-01-08T17:11:07.987938] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 95.955, 'high': 96.02, 'low': 95.94, 'close': 96.0, 'volume': 7115.0}
[2026-01-08T17:11:07.988319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.88, 'close': 95.88, 'volume': 7341.0}
[2026-01-08T17:11:07.990636] [INFO ] [ORCH      ] ACGLN: Combined dataset has 19275 total records.
[2026-01-08T17:11:08.012107] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 95.88, 'high': 95.88, 'low': 95.88, 'close': 95.88, 'volume': 303.0}
[2026-01-08T17:11:08.046768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 95.88, 'high': 95.99, 'low': 95.88, 'close': 95.99, 'volume': 4665.0}
[2026-01-08T17:11:08.133713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 95.99, 'high': 96.0, 'low': 95.98, 'close': 95.98, 'volume': 7274.0}
[2026-01-08T17:11:08.207267] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.895, 'close': 95.905, 'volume': 3720.0}
[2026-01-08T17:11:08.274132] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 95.91, 'high': 95.915, 'low': 95.89, 'close': 95.89, 'volume': 1595.0}
[2026-01-08T17:11:08.305343] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 95.89, 'high': 95.91, 'low': 95.89, 'close': 95.91, 'volume': 1831.0}
[2026-01-08T17:11:08.306602] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.91, 'close': 95.91, 'volume': 566.0}
[2026-01-08T17:11:08.323144] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 95.9119, 'high': 95.915, 'low': 95.87, 'close': 95.87, 'volume': 3642.0}
[2026-01-08T17:11:08.351681] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.8, 'close': 95.8, 'volume': 2251.0}
[2026-01-08T17:11:08.357020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 95.81, 'high': 95.82, 'low': 95.81, 'close': 95.81, 'volume': 964.0}
[2026-01-08T17:11:08.376271] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 95.83, 'high': 95.835, 'low': 95.83, 'close': 95.835, 'volume': 1194.0}
[2026-01-08T17:11:08.436079] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:08.452597] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 95.84, 'high': 95.85, 'low': 95.82, 'close': 95.82, 'volume': 4941.0}
[2026-01-08T17:11:08.514285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.76, 'close': 95.76, 'volume': 2267.0}
[2026-01-08T17:11:08.553507] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:08.581202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 95.76, 'high': 95.8, 'low': 95.76, 'close': 95.78, 'volume': 4506.0}
[2026-01-08T17:11:08.581473] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 95.76, 'high': 95.76, 'low': 95.75, 'close': 95.76, 'volume': 1172.0}
[2026-01-08T17:11:08.642025] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 95.76, 'high': 95.765, 'low': 95.76, 'close': 95.765, 'volume': 1724.0}
[2026-01-08T17:11:08.665286] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 95.77, 'high': 95.82, 'low': 95.77, 'close': 95.82, 'volume': 3282.0}
[2026-01-08T17:11:08.717009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 95.83, 'high': 95.85, 'low': 95.83, 'close': 95.85, 'volume': 1933.0}
[2026-01-08T17:11:08.791114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.867, 'close': 95.867, 'volume': 1024.0}
[2026-01-08T17:11:08.848109] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 3053.0}
[2026-01-08T17:11:08.899914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 95.855, 'high': 95.86, 'low': 95.855, 'close': 95.86, 'volume': 1720.0}
[2026-01-08T17:11:08.911778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 632.0}
[2026-01-08T17:11:08.985855] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 95.86, 'high': 95.88, 'low': 95.86, 'close': 95.87, 'volume': 1077.0}
[2026-01-08T17:11:09.016794] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 95.89, 'high': 95.91, 'low': 95.88, 'close': 95.91, 'volume': 2963.0}
[2026-01-08T17:11:09.088020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 95.92, 'high': 95.92, 'low': 95.86, 'close': 95.86, 'volume': 3765.0}
[2026-01-08T17:11:09.133715] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 95.85, 'high': 95.8698, 'low': 95.85, 'close': 95.85, 'volume': 3244.0}
[2026-01-08T17:11:09.185673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 95.86, 'high': 95.88, 'low': 95.86, 'close': 95.88, 'volume': 1464.0}
[2026-01-08T17:11:09.186916] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 95.9, 'high': 95.92, 'low': 95.8923, 'close': 95.92, 'volume': 2376.0}
[2026-01-08T17:11:09.195834] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 95.93, 'high': 95.94, 'low': 95.92, 'close': 95.94, 'volume': 3145.0}
[2026-01-08T17:11:09.228504] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 95.9354, 'high': 95.9354, 'low': 95.9354, 'close': 95.9354, 'volume': 1184.0}
[2026-01-08T17:11:09.264205] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 95.945, 'high': 95.945, 'low': 95.93, 'close': 95.93, 'volume': 2839.0}
[2026-01-08T17:11:09.284554] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 95.91, 'high': 95.92, 'low': 95.91, 'close': 95.92, 'volume': 1945.0}
[2026-01-08T17:11:09.335438] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.88, 'close': 95.89, 'volume': 2461.0}
[2026-01-08T17:11:09.346472] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2026-01-08T17:11:09.351768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.89, 'close': 95.89, 'volume': 684.0}
[2026-01-08T17:11:09.367997] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 95.895, 'high': 95.895, 'low': 95.895, 'close': 95.895, 'volume': 542.0}
[2026-01-08T17:11:09.378897] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.89, 'close': 95.89, 'volume': 1488.0}
[2026-01-08T17:11:09.364373] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2026-01-08T17:11:09.379205] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 95.91, 'high': 95.96, 'low': 95.91, 'close': 95.96, 'volume': 6577.0}
[2026-01-08T17:11:09.379787] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 95.96, 'high': 95.98, 'low': 95.96, 'close': 95.98, 'volume': 1879.0}
[2026-01-08T17:11:09.379295] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2026-01-08T17:11:09.380468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 95.9993, 'high': 96.02, 'low': 95.9993, 'close': 96.01, 'volume': 1910.0}
[2026-01-08T17:11:09.394066] [DEBUG] [LOCAL     ] ACEL: Primary data saved (57855 records).
[2026-01-08T17:11:09.394304] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 96.0, 'high': 96.04, 'low': 96.0, 'close': 96.04, 'volume': 2874.0}
[2026-01-08T17:11:09.439226] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2026-01-08T17:11:09.460047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 95.99, 'close': 96.0, 'volume': 2982.0}
[2026-01-08T17:11:09.481315] [INFO ] [ORCH      ] Update Progress: 28/3525 symbols completed. ACEL took 8.8s. Estimated remaining: 2h 20m 8s. Rate: 25.0 symbols/min
[2026-01-08T17:11:09.525904] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 95.99, 'volume': 2390.0}
[2026-01-08T17:11:09.547607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 95.97, 'high': 96.01, 'low': 95.97, 'close': 96.01, 'volume': 2292.0}
[2026-01-08T17:11:09.593749] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2026-01-08T17:11:09.642345] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2026-01-08T17:11:09.653380] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 96.0, 'volume': 2609.0}
[2026-01-08T17:11:09.670829] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2026-01-08T17:11:09.670771] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.97, 'close': 95.97, 'volume': 2334.0}
[2026-01-08T17:11:09.724817] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 95.9743, 'high': 95.9743, 'low': 95.9743, 'close': 95.9743, 'volume': 609.0}
[2026-01-08T17:11:09.769763] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 95.98, 'high': 96.0, 'low': 95.98, 'close': 95.995, 'volume': 2486.0}
[2026-01-08T17:11:09.819720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.995, 'close': 96.0, 'volume': 2866.0}
[2026-01-08T17:11:09.911601] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.01, 'close': 96.01, 'volume': 808.0}
[2026-01-08T17:11:09.946037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 1668.0}
[2026-01-08T17:11:09.996015] [INFO ] [ORCH      ] ACH: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:10.012032] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 694.0}
[2026-01-08T17:11:10.012179] [DEBUG] [LOCAL     ] ACGLN: Trimmed 19275 records to 19231 (keeping 300 days of data)
[2026-01-08T17:11:10.017625] [WARN ] [LOCAL     ] ACH: No existing primary data file found.
[2026-01-08T17:11:10.046687] [WARN ] [ORCH      ] ACH: No existing data found, performing full refresh instead.
[2026-01-08T17:11:10.046477] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 95.99, 'close': 95.99, 'volume': 3076.0}
[2026-01-08T17:11:10.146732] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 95.99, 'volume': 3675.0}
[2026-01-08T17:11:10.146812] [INFO ] [ORCH      ] ACH: Wiping existing primary data before full refresh.
[2026-01-08T17:11:10.156054] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 1544.0}
[2026-01-08T17:11:10.183158] [INFO ] [LOCAL     ] ACH: Starting deletion of primary data.
[2026-01-08T17:11:10.182998] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 95.995, 'close': 96.0, 'volume': 1578.0}
[2026-01-08T17:11:10.187791] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11360 records to 11341 (keeping 300 days of data)
[2026-01-08T17:11:10.188183] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 95.9929, 'high': 95.9929, 'low': 95.98, 'close': 95.9801, 'volume': 4283.0}
[2026-01-08T17:11:10.205273] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 1215.0}
[2026-01-08T17:11:10.204690] [DEBUG] [LOCAL     ] ACH: No primary data file found to delete.
[2026-01-08T17:11:10.236263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.96, 'close': 95.96, 'volume': 3055.0}
[2026-01-08T17:11:10.235791] [INFO ] [ORCH      ] ACH: Starting full primary refresh.
[2026-01-08T17:11:10.286679] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 95.94, 'high': 95.967, 'low': 95.94, 'close': 95.967, 'volume': 2139.0}
[2026-01-08T17:11:10.301183] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (19231 records).
[2026-01-08T17:11:10.346967] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2026-01-08T17:11:10.346859] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 95.96, 'high': 96.02, 'low': 95.96, 'close': 96.02, 'volume': 4725.0}
[2026-01-08T17:11:10.374629] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 1161.0}
[2026-01-08T17:11:10.386797] [INFO ] [ORCH      ] Update Progress: 29/3525 symbols completed. ACGLN took 6.0s. Estimated remaining: 2h 17m 5s. Rate: 25.5 symbols/min
[2026-01-08T17:11:10.380417] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.0, 'close': 96.0, 'volume': 3971.0}
[2026-01-08T17:11:10.414734] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11341 records).
[2026-01-08T17:11:10.420158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 96.0, 'high': 96.04, 'low': 96.0, 'close': 96.035, 'volume': 2498.0}
[2026-01-08T17:11:10.464440] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.03, 'close': 96.04, 'volume': 1098.0}
[2026-01-08T17:11:10.451736] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2026-01-08T17:11:10.533395] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.03, 'close': 96.0475, 'volume': 4364.0}
[2026-01-08T17:11:10.534970] [INFO ] [ORCH      ] Update Progress: 30/3525 symbols completed. ACGLO took 4.1s. Estimated remaining: 2h 12m 46s. Rate: 26.3 symbols/min
[2026-01-08T17:11:10.555745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 848.0}
[2026-01-08T17:11:10.607065] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 691.0}
[2026-01-08T17:11:10.651932] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 96.05, 'high': 96.07, 'low': 96.05, 'close': 96.055, 'volume': 1827.0}
[2026-01-08T17:11:10.663079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 96.06, 'high': 96.0602, 'low': 96.05, 'close': 96.0602, 'volume': 2418.0}
[2026-01-08T17:11:10.731656] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 797.0}
[2026-01-08T17:11:10.834057] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:10.820301] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 96.0599, 'high': 96.07, 'low': 96.05, 'close': 96.06, 'volume': 2146.0}
[2026-01-08T17:11:10.840227] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 96.07, 'high': 96.08, 'low': 96.06, 'close': 96.08, 'volume': 2953.0}
[2026-01-08T17:11:10.878285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 96.09, 'high': 96.13, 'low': 96.09, 'close': 96.12, 'volume': 3376.0}
[2026-01-08T17:11:10.883924] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 96.115, 'high': 96.12, 'low': 96.115, 'close': 96.12, 'volume': 1314.0}
[2026-01-08T17:11:10.900008] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 996.0}
[2026-01-08T17:11:10.906606] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.09, 'close': 96.09, 'volume': 1356.0}
[2026-01-08T17:11:10.910610] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 96.11, 'high': 96.12, 'low': 96.09, 'close': 96.09, 'volume': 3821.0}
[2026-01-08T17:11:10.916100] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.115, 'close': 96.115, 'volume': 632.0}
[2026-01-08T17:11:10.932167] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 1163.0}
[2026-01-08T17:11:10.960367] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 95.99, 'close': 96.02, 'volume': 12567.0}
[2026-01-08T17:11:10.983873] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 96.03, 'high': 96.0365, 'low': 96.0193, 'close': 96.0193, 'volume': 2989.0}
[2026-01-08T17:11:11.007167] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:11.068769] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 96.03, 'high': 96.05, 'low': 96.03, 'close': 96.04, 'volume': 5070.0}
[2026-01-08T17:11:11.076283] [INFO ] [REMOTE    ] ACH: Fetching primary data covering 300 trading days from 2024-10-28:2026-01-08 (16 months of data pull).
[2026-01-08T17:11:11.076791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 96.03, 'high': 96.13, 'low': 95.99, 'close': 96.11, 'volume': 12663.0}
[2026-01-08T17:11:11.077325] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 96.095, 'high': 96.1199, 'low': 96.095, 'close': 96.1199, 'volume': 7188.0}
[2026-01-08T17:11:11.077458] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 96.11, 'high': 96.14, 'low': 96.11, 'close': 96.13, 'volume': 5542.0}
[2026-01-08T17:11:11.077605] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 96.105, 'high': 96.13, 'low': 96.105, 'close': 96.11, 'volume': 5949.0}
[2026-01-08T17:11:11.077934] [INFO ] [REMOTE    ] ACH: Fetching primary data for 2026-01.
[2026-01-08T17:11:11.078927] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 96.13, 'high': 96.13, 'low': 96.09, 'close': 96.09, 'volume': 4443.0}
[2026-01-08T17:11:11.079086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 96.095, 'high': 96.1, 'low': 96.095, 'close': 96.1, 'volume': 1288.0}
[2026-01-08T17:11:11.079237] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 96.11, 'high': 96.125, 'low': 96.05, 'close': 96.05, 'volume': 2941.0}
[2026-01-08T17:11:11.079342] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 96.09, 'high': 96.1, 'low': 96.08, 'close': 96.08, 'volume': 2160.0}
[2026-01-08T17:11:11.079540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 96.05, 'high': 96.128, 'low': 96.045, 'close': 96.12, 'volume': 4011.0}
[2026-01-08T17:11:11.079678] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 860.0}
[2026-01-08T17:11:11.079842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 96.125, 'high': 96.14, 'low': 96.125, 'close': 96.14, 'volume': 1092.0}
[2026-01-08T17:11:11.080133] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.12, 'close': 96.12, 'volume': 1957.0}
[2026-01-08T17:11:11.080287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 96.13, 'high': 96.15, 'low': 96.13, 'close': 96.13, 'volume': 5855.0}
[2026-01-08T17:11:11.080409] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 96.16, 'high': 96.19, 'low': 96.16, 'close': 96.18, 'volume': 2075.0}
[2026-01-08T17:11:11.080511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.17, 'close': 96.17, 'volume': 592.0}
[2026-01-08T17:11:11.080652] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.18, 'close': 96.18, 'volume': 2608.0}
[2026-01-08T17:11:11.080771] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 96.19, 'high': 96.2, 'low': 96.17, 'close': 96.17, 'volume': 4389.0}
[2026-01-08T17:11:11.080887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 96.15, 'high': 96.18, 'low': 96.15, 'close': 96.15, 'volume': 4954.0}
[2026-01-08T17:11:11.081004] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.12, 'close': 96.13, 'volume': 1281.0}
[2026-01-08T17:11:11.081121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.11, 'close': 96.116, 'volume': 3940.0}
[2026-01-08T17:11:11.081303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 96.106, 'high': 96.12, 'low': 96.1, 'close': 96.1, 'volume': 3659.0}
[2026-01-08T17:11:11.081430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 96.115, 'high': 96.115, 'low': 96.1, 'close': 96.105, 'volume': 1326.0}
[2026-01-08T17:11:11.081627] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 96.15, 'high': 96.19, 'low': 96.15, 'close': 96.16, 'volume': 5999.0}
[2026-01-08T17:11:11.081732] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 96.17, 'high': 96.19, 'low': 96.15, 'close': 96.19, 'volume': 3898.0}
[2026-01-08T17:11:11.081834] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.16, 'close': 96.16, 'volume': 2570.0}
[2026-01-08T17:11:11.081946] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.165, 'close': 96.165, 'volume': 2234.0}
[2026-01-08T17:11:11.082303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 96.18, 'high': 96.19, 'low': 96.18, 'close': 96.19, 'volume': 2043.0}
[2026-01-08T17:11:11.082477] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 96.195, 'high': 96.2, 'low': 96.18, 'close': 96.18, 'volume': 2928.0}
[2026-01-08T17:11:11.082598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 96.19, 'high': 96.21, 'low': 96.19, 'close': 96.19, 'volume': 2753.0}
[2026-01-08T17:11:11.082723] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 96.185, 'high': 96.185, 'low': 96.14, 'close': 96.14, 'volume': 4134.0}
[2026-01-08T17:11:11.082836] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 96.145, 'high': 96.145, 'low': 96.09, 'close': 96.09, 'volume': 2501.0}
[2026-01-08T17:11:11.082939] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.055, 'close': 96.055, 'volume': 2490.0}
[2026-01-08T17:11:11.083289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 96.03, 'high': 96.04, 'low': 96.03, 'close': 96.04, 'volume': 2644.0}
[2026-01-08T17:11:11.083608] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.03, 'close': 96.03, 'volume': 3458.0}
[2026-01-08T17:11:11.083757] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 96.04, 'high': 96.08, 'low': 96.04, 'close': 96.06, 'volume': 12185.0}
[2026-01-08T17:11:11.083876] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 96.08, 'high': 96.1, 'low': 96.06, 'close': 96.06, 'volume': 4836.0}
[2026-01-08T17:11:11.084061] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 96.05, 'high': 96.0699, 'low': 96.04, 'close': 96.04, 'volume': 2755.0}
[2026-01-08T17:11:11.084182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 96.05, 'high': 96.06, 'low': 96.04, 'close': 96.06, 'volume': 5909.0}
[2026-01-08T17:11:11.084288] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.05, 'close': 96.06, 'volume': 4083.0}
[2026-01-08T17:11:11.084392] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 96.04, 'high': 96.07, 'low': 96.04, 'close': 96.07, 'volume': 1000.0}
[2026-01-08T17:11:11.084493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 96.07, 'high': 96.155, 'low': 96.07, 'close': 96.14, 'volume': 10344.0}
[2026-01-08T17:11:11.084623] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 96.15, 'high': 96.205, 'low': 96.15, 'close': 96.18, 'volume': 6681.0}
[2026-01-08T17:11:11.084729] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 96.17, 'high': 96.26, 'low': 96.13, 'close': 96.1825, 'volume': 27186.0}
[2026-01-08T17:11:11.084830] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 96.175, 'high': 96.19, 'low': 96.17, 'close': 96.18, 'volume': 9627.0}
[2026-01-08T17:11:11.084928] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 96.165, 'high': 96.18, 'low': 96.12, 'close': 96.12, 'volume': 15524.0}
[2026-01-08T17:11:11.085027] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 96.135, 'high': 96.17, 'low': 96.12, 'close': 96.15, 'volume': 17413.0}
[2026-01-08T17:11:11.085126] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 96.18, 'high': 96.37, 'low': 96.17, 'close': 96.36, 'volume': 20000.0}
[2026-01-08T17:11:11.085224] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.25, 'close': 96.25, 'volume': 20833.0}
[2026-01-08T17:11:11.085323] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 96.24, 'high': 96.365, 'low': 96.24, 'close': 96.32, 'volume': 20969.0}
[2026-01-08T17:11:11.085626] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 96.31, 'high': 96.42, 'low': 96.31, 'close': 96.4, 'volume': 33042.0}
[2026-01-08T17:11:11.085727] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 96.41, 'high': 96.415, 'low': 96.36, 'close': 96.365, 'volume': 42240.0}
[2026-01-08T17:11:11.085824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 96.365, 'high': 96.41, 'low': 96.35, 'close': 96.38, 'volume': 71020.0}
[2026-01-08T17:11:11.085879] [INFO ] [ORCH      ] ACGL: Adding 355 new records, updating 0 existing records.
[2026-01-08T17:11:11.140595] [INFO ] [ORCH      ] ACGL: Combined dataset has 111071 total records.
[2026-01-08T17:11:11.306194] [DEBUG] [LOCAL     ] ACHC: Loaded 107851 existing records from primary storage.
[2026-01-08T17:11:11.310110] [INFO ] [ORCH      ] ACHC: Loaded 107851 existing records.
[2026-01-08T17:11:11.507815] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:11.734843] [DEBUG] [LOCAL     ] ACI: Loaded 115004 existing records from primary storage.
[2026-01-08T17:11:11.788408] [INFO ] [ORCH      ] ACI: Loaded 115004 existing records.
[2026-01-08T17:11:12.257255] [INFO ] [REMOTE    ] ACH: Incremental fetch complete for 2026-01 (1.18 seconds).
[2026-01-08T17:11:12.359265] [INFO ] [REMOTE    ] ACH: Fetching primary data for 2025-12.
[2026-01-08T17:11:12.450019] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2026-01-08T17:11:12.502441] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:12.513654] [DEBUG] [ORCH      ] ACHC: Fetching data for 2026-01.
[2026-01-08T17:11:12.608144] [DEBUG] [REMOTE    ] ACH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY.
[2026-01-08T17:11:12.608438] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2026-01-08T17:11:12.648037] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2026-01-08T17:11:12.653895] [WARN ] [REMOTE    ] ACH: No data returned for month 2025-12
[2026-01-08T17:11:12.653989] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2026-01-08T17:11:12.659642] [FATAL] [REMOTE    ] ACH: API call failed - aborting fetch to avoid wasting further API calls
[2026-01-08T17:11:12.760137] [FATAL] [ORCH      ] ACH: Failed to fetch primary data.
[2026-01-08T17:11:12.793706] [INFO ] [ORCH      ] Update Progress: 31/3525 symbols completed. ACH took 3.3s. Estimated remaining: 2h 12m 42s. Rate: 26.3 symbols/min
[2026-01-08T17:11:12.780656] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2026-01.
[2026-01-08T17:11:12.869374] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2026-01-08T17:11:12.894102] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:12.923421] [DEBUG] [ORCH      ] ACI: Fetching data for 2026-01.
[2026-01-08T17:11:13.111208] [DEBUG] [LOCAL     ] ACGL: Trimmed 111071 records to 110694 (keeping 300 days of data)
[2026-01-08T17:11:13.111107] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:13.200201] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2026-01.
[2026-01-08T17:11:13.358582] [DEBUG] [LOCAL     ] ACIC: Loaded 40244 existing records from primary storage.
[2026-01-08T17:11:13.361753] [INFO ] [ORCH      ] ACIC: Loaded 40244 existing records.
[2026-01-08T17:11:13.863821] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2026-01-08T17:11:13.873845] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:13.875884] [DEBUG] [ORCH      ] ACIC: Fetching data for 2026-01.
[2026-01-08T17:11:13.878645] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2026-01.
[2026-01-08T17:11:13.981478] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2026-01 (1.20 seconds).
[2026-01-08T17:11:13.989145] [DEBUG] [ORCH      ] ACHC: Retrieved 1901 records for 2026-01.
[2026-01-08T17:11:14.365761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.52, 'close': 13.52, 'volume': 39937.0}
[2026-01-08T17:11:14.369871] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 13.5, 'high': 13.6, 'low': 13.495, 'close': 13.51, 'volume': 4326.0}
[2026-01-08T17:11:14.370744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.505, 'close': 13.505, 'volume': 1123.0}
[2026-01-08T17:11:14.372559] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.4276, 'close': 13.4276, 'volume': 5547.0}
[2026-01-08T17:11:14.372982] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.3, 'close': 13.36, 'volume': 5073.0}
[2026-01-08T17:11:14.373708] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 13.36, 'high': 13.365, 'low': 13.33, 'close': 13.365, 'volume': 5379.0}
[2026-01-08T17:11:14.375265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 13.365, 'high': 13.39, 'low': 13.19, 'close': 13.19, 'volume': 11012.0}
[2026-01-08T17:11:14.383834] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 13.18, 'high': 13.2074, 'low': 13.15, 'close': 13.15, 'volume': 3050.0}
[2026-01-08T17:11:14.384734] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 13.185, 'high': 13.26, 'low': 13.1725, 'close': 13.24, 'volume': 6189.0}
[2026-01-08T17:11:14.386815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.145, 'close': 13.145, 'volume': 7528.0}
[2026-01-08T17:11:14.389181] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 13.13, 'high': 13.16, 'low': 13.12, 'close': 13.145, 'volume': 1719.0}
[2026-01-08T17:11:14.390153] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2026-01 (1.19 seconds).
[2026-01-08T17:11:14.389877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 13.14, 'high': 13.25, 'low': 13.14, 'close': 13.25, 'volume': 1438.0}
[2026-01-08T17:11:14.394065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 13.19, 'high': 13.23, 'low': 13.18, 'close': 13.2199, 'volume': 3222.0}
[2026-01-08T17:11:14.393923] [DEBUG] [ORCH      ] ACI: Retrieved 1949 records for 2026-01.
[2026-01-08T17:11:14.394547] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 13.195, 'high': 13.225, 'low': 13.19, 'close': 13.22, 'volume': 4145.0}
[2026-01-08T17:11:14.397767] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 13.26, 'high': 13.26, 'low': 13.24, 'close': 13.26, 'volume': 830.0}
[2026-01-08T17:11:14.414547] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 13.25, 'high': 13.28, 'low': 13.24, 'close': 13.27, 'volume': 2616.0}
[2026-01-08T17:11:14.427028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 13.27, 'high': 13.29, 'low': 13.23, 'close': 13.27, 'volume': 9865.0}
[2026-01-08T17:11:14.444784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 13.2849, 'high': 13.34, 'low': 13.265, 'close': 13.335, 'volume': 7136.0}
[2026-01-08T17:11:14.466451] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.27, 'close': 13.285, 'volume': 3628.0}
[2026-01-08T17:11:14.501223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 13.28, 'high': 13.29, 'low': 13.28, 'close': 13.29, 'volume': 5903.0}
[2026-01-08T17:11:14.510935] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 13.29, 'high': 13.4, 'low': 13.29, 'close': 13.4, 'volume': 13280.0}
[2026-01-08T17:11:14.533990] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 13.38, 'high': 13.42, 'low': 13.38, 'close': 13.42, 'volume': 4175.0}
[2026-01-08T17:11:14.546438] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 13.4, 'high': 13.475, 'low': 13.4, 'close': 13.47, 'volume': 8963.0}
[2026-01-08T17:11:14.546896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 13.435, 'high': 13.47, 'low': 13.435, 'close': 13.455, 'volume': 4145.0}
[2026-01-08T17:11:14.547283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.39, 'close': 13.41, 'volume': 3703.0}
[2026-01-08T17:11:14.591427] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 13.405, 'high': 13.405, 'low': 13.4, 'close': 13.4, 'volume': 865.0}
[2026-01-08T17:11:14.622432] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 13.405, 'high': 13.43, 'low': 13.405, 'close': 13.43, 'volume': 11181.0}
[2026-01-08T17:11:14.656495] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 13.425, 'high': 13.53, 'low': 13.425, 'close': 13.52, 'volume': 12191.0}
[2026-01-08T17:11:14.682064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 13.56, 'high': 13.59, 'low': 13.56, 'close': 13.565, 'volume': 3757.0}
[2026-01-08T17:11:14.699648] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2026-01 (0.82 seconds).
[2026-01-08T17:11:14.699244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.535, 'close': 13.54, 'volume': 1983.0}
[2026-01-08T17:11:14.725999] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 15.95, 'high': 16.1, 'low': 15.95, 'close': 16.09, 'volume': 122572.0}
[2026-01-08T17:11:14.728264] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 16.11, 'high': 16.25, 'low': 16.09, 'close': 16.25, 'volume': 27327.0}
[2026-01-08T17:11:14.728414] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.52, 'close': 13.52, 'volume': 1416.0}
[2026-01-08T17:11:14.729139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 13.53, 'high': 13.54, 'low': 13.53, 'close': 13.535, 'volume': 3476.0}
[2026-01-08T17:11:14.730120] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 16.25, 'high': 16.32, 'low': 16.22, 'close': 16.3165, 'volume': 22355.0}
[2026-01-08T17:11:14.731343] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 16.32, 'high': 16.35, 'low': 16.29, 'close': 16.315, 'volume': 62237.0}
[2026-01-08T17:11:14.731214] [DEBUG] [ORCH      ] ACIC: Retrieved 795 records for 2026-01.
[2026-01-08T17:11:14.732810] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 16.315, 'high': 16.41, 'low': 16.315, 'close': 16.4, 'volume': 51358.0}
[2026-01-08T17:11:14.733439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.49, 'close': 13.53, 'volume': 8123.0}
[2026-01-08T17:11:14.733280] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 16.4, 'high': 16.4127, 'low': 16.29, 'close': 16.2962, 'volume': 52798.0}
[2026-01-08T17:11:14.741288] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 16.2965, 'high': 16.329, 'low': 16.284, 'close': 16.29, 'volume': 18090.0}
[2026-01-08T17:11:14.769348] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.27, 'close': 16.29, 'volume': 14724.0}
[2026-01-08T17:11:14.741152] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.535, 'close': 13.535, 'volume': 378.0}
[2026-01-08T17:11:14.779505] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 13.55, 'high': 13.6, 'low': 13.55, 'close': 13.59, 'volume': 4262.0}
[2026-01-08T17:11:14.779352] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 16.2801, 'high': 16.3, 'low': 16.26, 'close': 16.28, 'volume': 23726.0}
[2026-01-08T17:11:14.791358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 479.0}
[2026-01-08T17:11:14.791557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 13.595, 'high': 13.63, 'low': 13.595, 'close': 13.6, 'volume': 2490.0}
[2026-01-08T17:11:14.791190] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 16.27, 'high': 16.32, 'low': 16.27, 'close': 16.28, 'volume': 35272.0}
[2026-01-08T17:11:14.797174] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 16.28, 'high': 16.305, 'low': 16.26, 'close': 16.3, 'volume': 16842.0}
[2026-01-08T17:11:14.797354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5, 'close': 13.5, 'volume': 8368.0}
[2026-01-08T17:11:14.798643] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 16.3, 'high': 16.34, 'low': 16.3, 'close': 16.34, 'volume': 19155.0}
[2026-01-08T17:11:14.799813] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 16.34, 'high': 16.355, 'low': 16.31, 'close': 16.31, 'volume': 14029.0}
[2026-01-08T17:11:14.800238] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 13.5, 'high': 13.505, 'low': 13.45, 'close': 13.455, 'volume': 4905.0}
[2026-01-08T17:11:14.816419] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 16.31, 'high': 16.39, 'low': 16.3, 'close': 16.38, 'volume': 42256.0}
[2026-01-08T17:11:14.831434] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 16.39, 'high': 16.43, 'low': 16.38, 'close': 16.41, 'volume': 21558.0}
[2026-01-08T17:11:14.846483] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 16.405, 'high': 16.445, 'low': 16.4, 'close': 16.425, 'volume': 57199.0}
[2026-01-08T17:11:14.840985] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.44, 'close': 13.44, 'volume': 1204.0}
[2026-01-08T17:11:14.854615] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 16.43, 'high': 16.445, 'low': 16.4, 'close': 16.44, 'volume': 27845.0}
[2026-01-08T17:11:14.851817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.395, 'close': 13.395, 'volume': 7716.0}
[2026-01-08T17:11:14.854822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 13.391, 'high': 13.41, 'low': 13.39, 'close': 13.41, 'volume': 5725.0}
[2026-01-08T17:11:14.855234] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 16.43, 'high': 16.445, 'low': 16.43, 'close': 16.43, 'volume': 19040.0}
[2026-01-08T17:11:14.856623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.37, 'close': 13.37, 'volume': 1473.0}
[2026-01-08T17:11:14.855294] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 11.32, 'high': 11.47, 'low': 11.24, 'close': 11.47, 'volume': 10676.0}
[2026-01-08T17:11:14.856844] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 13.37, 'high': 13.375, 'low': 13.35, 'close': 13.36, 'volume': 2800.0}
[2026-01-08T17:11:14.857009] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.35, 'close': 13.36, 'volume': 6229.0}
[2026-01-08T17:11:14.857339] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 11.45, 'high': 11.57, 'low': 11.45, 'close': 11.54, 'volume': 12793.0}
[2026-01-08T17:11:14.857533] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 113.0}
[2026-01-08T17:11:14.857713] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 11.4847, 'high': 11.5, 'low': 11.39, 'close': 11.4, 'volume': 3633.0}
[2026-01-08T17:11:14.857193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 13.36, 'high': 13.362, 'low': 13.34, 'close': 13.34, 'volume': 1800.0}
[2026-01-08T17:11:14.857914] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 16.426, 'high': 16.44, 'low': 16.39, 'close': 16.44, 'volume': 18784.0}
[2026-01-08T17:11:14.858088] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.46, 'close': 11.46, 'volume': 851.0}
[2026-01-08T17:11:14.858261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 13.33, 'high': 13.335, 'low': 13.32, 'close': 13.32, 'volume': 3178.0}
[2026-01-08T17:11:14.858592] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 16.45, 'high': 16.51, 'low': 16.44, 'close': 16.4813, 'volume': 39357.0}
[2026-01-08T17:11:14.858464] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 11.43, 'high': 11.465, 'low': 11.37, 'close': 11.37, 'volume': 1685.0}
[2026-01-08T17:11:14.858723] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 16.4796, 'high': 16.49, 'low': 16.465, 'close': 16.485, 'volume': 21982.0}
[2026-01-08T17:11:14.858920] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 11.4, 'high': 11.485, 'low': 11.38, 'close': 11.485, 'volume': 2255.0}
[2026-01-08T17:11:14.859230] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 16.485, 'high': 16.535, 'low': 16.485, 'close': 16.535, 'volume': 20827.0}
[2026-01-08T17:11:14.859407] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 11.49, 'high': 11.535, 'low': 11.49, 'close': 11.535, 'volume': 605.0}
[2026-01-08T17:11:14.859702] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 479.0}
[2026-01-08T17:11:14.859519] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 16.54, 'high': 16.555, 'low': 16.52, 'close': 16.52, 'volume': 70096.0}
[2026-01-08T17:11:14.859116] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.285, 'close': 13.29, 'volume': 1954.0}
[2026-01-08T17:11:14.860083] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 16.5101, 'high': 16.58, 'low': 16.51, 'close': 16.58, 'volume': 41775.0}
[2026-01-08T17:11:14.860355] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 16.58, 'high': 16.64, 'low': 16.58, 'close': 16.64, 'volume': 41107.0}
[2026-01-08T17:11:14.859921] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 291.0}
[2026-01-08T17:11:14.860570] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 202.0}
[2026-01-08T17:11:14.860742] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 11.5, 'high': 11.525, 'low': 11.5, 'close': 11.525, 'volume': 507.0}
[2026-01-08T17:11:14.860246] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.245, 'close': 13.245, 'volume': 3478.0}
[2026-01-08T17:11:14.861157] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 16.64, 'high': 16.6453, 'low': 16.63, 'close': 16.645, 'volume': 47438.0}
[2026-01-08T17:11:14.860915] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 11.56, 'high': 11.58, 'low': 11.56, 'close': 11.58, 'volume': 4845.0}
[2026-01-08T17:11:14.860967] [DEBUG] [LOCAL     ] ACGL: Primary data saved (110694 records).
[2026-01-08T17:11:14.861601] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2026-01-08T17:11:14.861313] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 16.64, 'high': 16.645, 'low': 16.6, 'close': 16.6, 'volume': 21542.0}
[2026-01-08T17:11:14.861499] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 11.605, 'high': 11.645, 'low': 11.6, 'close': 11.645, 'volume': 1312.0}
[2026-01-08T17:11:14.876233] [INFO ] [ORCH      ] Update Progress: 32/3525 symbols completed. ACGL took 12.9s. Estimated remaining: 2h 12m 18s. Rate: 26.4 symbols/min
[2026-01-08T17:11:14.876178] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 16.61, 'high': 16.64, 'low': 16.605, 'close': 16.62, 'volume': 13501.0}
[2026-01-08T17:11:14.881867] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 16.615, 'high': 16.62, 'low': 16.57, 'close': 16.57, 'volume': 18633.0}
[2026-01-08T17:11:14.875923] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.24, 'close': 13.24, 'volume': 4974.0}
[2026-01-08T17:11:14.897248] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 16.575, 'high': 16.615, 'low': 16.56, 'close': 16.61, 'volume': 30479.0}
[2026-01-08T17:11:14.881714] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.645, 'close': 11.645, 'volume': 108.0}
[2026-01-08T17:11:14.906487] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 11.71, 'high': 11.725, 'low': 11.67, 'close': 11.725, 'volume': 1762.0}
[2026-01-08T17:11:14.912299] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 16.615, 'high': 16.66, 'low': 16.605, 'close': 16.655, 'volume': 74925.0}
[2026-01-08T17:11:14.912099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.225, 'close': 13.225, 'volume': 4531.0}
[2026-01-08T17:11:14.918188] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.14, 'close': 13.16, 'volume': 25326.0}
[2026-01-08T17:11:14.917900] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 11.71, 'high': 11.725, 'low': 11.71, 'close': 11.725, 'volume': 1214.0}
[2026-01-08T17:11:14.917733] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.605, 'close': 16.605, 'volume': 31564.0}
[2026-01-08T17:11:14.946554] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 13.1592, 'high': 13.1592, 'low': 13.15, 'close': 13.15, 'volume': 741.0}
[2026-01-08T17:11:14.947337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.13, 'close': 13.13, 'volume': 2515.0}
[2026-01-08T17:11:14.946886] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 11.75, 'high': 11.775, 'low': 11.75, 'close': 11.775, 'volume': 5800.0}
[2026-01-08T17:11:14.947602] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 13.13, 'high': 13.155, 'low': 13.0, 'close': 13.0, 'volume': 46556.0}
[2026-01-08T17:11:14.947045] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 16.61, 'high': 16.625, 'low': 16.595, 'close': 16.595, 'volume': 19905.0}
[2026-01-08T17:11:14.958374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 13.01, 'high': 13.045, 'low': 12.982, 'close': 12.99, 'volume': 19893.0}
[2026-01-08T17:11:14.958176] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 16.595, 'high': 16.6, 'low': 16.565, 'close': 16.5706, 'volume': 37003.0}
[2026-01-08T17:11:14.952921] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.72, 'close': 11.72, 'volume': 1676.0}
[2026-01-08T17:11:14.974101] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 181.0}
[2026-01-08T17:11:14.979975] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 524.0}
[2026-01-08T17:11:14.974384] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 12.992, 'high': 13.01, 'low': 12.975, 'close': 12.995, 'volume': 8409.0}
[2026-01-08T17:11:14.983777] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 12.995, 'high': 13.02, 'low': 12.97, 'close': 12.985, 'volume': 9967.0}
[2026-01-08T17:11:14.983524] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 11.77, 'high': 11.785, 'low': 11.77, 'close': 11.785, 'volume': 756.0}
[2026-01-08T17:11:14.984022] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 12.97, 'high': 12.9793, 'low': 12.9, 'close': 12.92, 'volume': 12389.0}
[2026-01-08T17:11:14.963736] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.54, 'close': 16.545, 'volume': 119523.0}
[2026-01-08T17:11:14.984441] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.78, 'close': 11.78, 'volume': 475.0}
[2026-01-08T17:11:14.984253] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9, 'close': 12.9, 'volume': 4341.0}
[2026-01-08T17:11:14.984858] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 11.775, 'high': 11.775, 'low': 11.775, 'close': 11.775, 'volume': 300.0}
[2026-01-08T17:11:14.990206] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 16.545, 'high': 16.575, 'low': 16.54, 'close': 16.54, 'volume': 44829.0}
[2026-01-08T17:11:14.995700] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 12.9, 'high': 12.9059, 'low': 12.85, 'close': 12.88, 'volume': 7051.0}
[2026-01-08T17:11:14.996005] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.505, 'close': 16.52, 'volume': 26117.0}
[2026-01-08T17:11:15.001458] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 140.0}
[2026-01-08T17:11:15.001672] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 16.515, 'high': 16.52, 'low': 16.49, 'close': 16.49, 'volume': 33125.0}
[2026-01-08T17:11:15.001836] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 11.75, 'high': 11.76, 'low': 11.74, 'close': 11.74, 'volume': 652.0}
[2026-01-08T17:11:15.007228] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.71, 'close': 11.71, 'volume': 555.0}
[2026-01-08T17:11:15.012536] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 11.71, 'high': 11.72, 'low': 11.71, 'close': 11.72, 'volume': 1813.0}
[2026-01-08T17:11:15.012728] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.39, 'close': 16.4, 'volume': 183377.0}
[2026-01-08T17:11:15.001280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 12.875, 'high': 12.8999, 'low': 12.87, 'close': 12.885, 'volume': 8535.0}
[2026-01-08T17:11:15.027434] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 11.715, 'high': 11.715, 'low': 11.715, 'close': 11.715, 'volume': 115.0}
[2026-01-08T17:11:15.027300] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 16.405, 'high': 16.41, 'low': 16.36, 'close': 16.38, 'volume': 49675.0}
[2026-01-08T17:11:15.028536] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 16.38, 'high': 16.41, 'low': 16.37, 'close': 16.41, 'volume': 139688.0}
[2026-01-08T17:11:15.028680] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.895, 'close': 12.895, 'volume': 5400.0}
[2026-01-08T17:11:15.036426] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 16.42, 'high': 16.46, 'low': 16.41, 'close': 16.45, 'volume': 47799.0}
[2026-01-08T17:11:15.036304] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 12.89, 'high': 12.98, 'low': 12.89, 'close': 12.98, 'volume': 17390.0}
[2026-01-08T17:11:15.040125] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 16.45, 'high': 16.47, 'low': 16.445, 'close': 16.445, 'volume': 9480.0}
[2026-01-08T17:11:15.036763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 12.985, 'high': 13.075, 'low': 12.985, 'close': 13.06, 'volume': 9951.0}
[2026-01-08T17:11:15.036613] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 11.73, 'high': 11.75, 'low': 11.73, 'close': 11.75, 'volume': 852.0}
[2026-01-08T17:11:15.058081] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 16.445, 'high': 16.445, 'low': 16.42, 'close': 16.43, 'volume': 25644.0}
[2026-01-08T17:11:15.058281] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 11.7256, 'high': 11.745, 'low': 11.7256, 'close': 11.745, 'volume': 1070.0}
[2026-01-08T17:11:15.060562] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:15.058442] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 13.0783, 'high': 13.095, 'low': 12.98, 'close': 12.99, 'volume': 15546.0}
[2026-01-08T17:11:15.061203] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 509.0}
[2026-01-08T17:11:15.060787] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 12.99, 'high': 13.01, 'low': 12.96, 'close': 12.96, 'volume': 6104.0}
[2026-01-08T17:11:15.061522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 12.98, 'high': 12.9813, 'low': 12.98, 'close': 12.98, 'volume': 2416.0}
[2026-01-08T17:11:15.061391] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 320.0}
[2026-01-08T17:11:15.060934] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 16.44, 'high': 16.49, 'low': 16.44, 'close': 16.49, 'volume': 33263.0}
[2026-01-08T17:11:15.061833] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 12.99, 'high': 13.005, 'low': 12.99, 'close': 12.995, 'volume': 6361.0}
[2026-01-08T17:11:15.061957] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.94, 'close': 12.95, 'volume': 20458.0}
[2026-01-08T17:11:15.062222] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 12.96, 'high': 12.965, 'low': 12.95, 'close': 12.95, 'volume': 6284.0}
[2026-01-08T17:11:15.062098] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 311.0}
[2026-01-08T17:11:15.062378] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 478.0}
[2026-01-08T17:11:15.062637] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.93, 'close': 12.93, 'volume': 2695.0}
[2026-01-08T17:11:15.062953] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 12.935, 'high': 12.96, 'low': 12.905, 'close': 12.91, 'volume': 11936.0}
[2026-01-08T17:11:15.062506] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 16.49, 'high': 16.525, 'low': 16.49, 'close': 16.525, 'volume': 15427.0}
[2026-01-08T17:11:15.063218] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 12.92, 'high': 13.01, 'low': 12.9007, 'close': 12.975, 'volume': 32777.0}
[2026-01-08T17:11:15.063458] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 12.975, 'high': 12.98, 'low': 12.96, 'close': 12.975, 'volume': 7457.0}
[2026-01-08T17:11:15.063601] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 12.98, 'high': 13.075, 'low': 12.98, 'close': 13.035, 'volume': 20566.0}
[2026-01-08T17:11:15.062839] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.71, 'close': 11.71, 'volume': 328.0}
[2026-01-08T17:11:15.063751] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 985.0}
[2026-01-08T17:11:15.063879] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 136.0}
[2026-01-08T17:11:15.063117] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 16.53, 'high': 16.535, 'low': 16.475, 'close': 16.475, 'volume': 41716.0}
[2026-01-08T17:11:15.064011] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 13.03, 'high': 13.07, 'low': 13.03, 'close': 13.0414, 'volume': 5741.0}
[2026-01-08T17:11:15.064318] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 13.05, 'high': 13.08, 'low': 13.05, 'close': 13.0573, 'volume': 5954.0}
[2026-01-08T17:11:15.064680] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 13.055, 'high': 13.06, 'low': 13.035, 'close': 13.06, 'volume': 3503.0}
[2026-01-08T17:11:15.064128] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.67, 'close': 11.67, 'volume': 548.0}
[2026-01-08T17:11:15.064786] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 13.06, 'high': 13.105, 'low': 13.02, 'close': 13.05, 'volume': 32875.0}
[2026-01-08T17:11:15.064952] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 238.0}
[2026-01-08T17:11:15.065072] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.01, 'close': 13.05, 'volume': 14056.0}
[2026-01-08T17:11:15.065187] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 101.0}
[2026-01-08T17:11:15.065442] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 182.0}
[2026-01-08T17:11:15.065585] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 11.6542, 'high': 11.6542, 'low': 11.6542, 'close': 11.6542, 'volume': 124.0}
[2026-01-08T17:11:15.065330] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 13.05, 'high': 13.115, 'low': 13.05, 'close': 13.115, 'volume': 52779.0}
[2026-01-08T17:11:15.065738] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 11.665, 'high': 11.665, 'low': 11.665, 'close': 11.665, 'volume': 166.0}
[2026-01-08T17:11:15.064475] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 16.47, 'high': 16.48, 'low': 16.45, 'close': 16.45, 'volume': 29527.0}
[2026-01-08T17:11:15.066021] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 826.0}
[2026-01-08T17:11:15.065863] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 1302.0}
[2026-01-08T17:11:15.066230] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 13.12, 'high': 13.16, 'low': 13.12, 'close': 13.145, 'volume': 4042.0}
[2026-01-08T17:11:15.066363] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 13.16, 'high': 13.21, 'low': 13.16, 'close': 13.205, 'volume': 4136.0}
[2026-01-08T17:11:15.066487] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 519.0}
[2026-01-08T17:11:15.066781] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 13.19, 'high': 13.21, 'low': 13.18, 'close': 13.2, 'volume': 4839.0}
[2026-01-08T17:11:15.066673] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 16.45, 'high': 16.465, 'low': 16.405, 'close': 16.415, 'volume': 29823.0}
[2026-01-08T17:11:15.066946] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 454.0}
[2026-01-08T17:11:15.067277] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.21, 'close': 13.23, 'volume': 3550.0}
[2026-01-08T17:11:15.067074] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 145.0}
[2026-01-08T17:11:15.067430] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 13.22, 'high': 13.245, 'low': 13.22, 'close': 13.23, 'volume': 9049.0}
[2026-01-08T17:11:15.067698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 13.235, 'high': 13.25, 'low': 13.22, 'close': 13.235, 'volume': 8761.0}
[2026-01-08T17:11:15.067556] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 16.415, 'high': 16.445, 'low': 16.415, 'close': 16.445, 'volume': 27761.0}
[2026-01-08T17:11:15.067852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 13.22, 'high': 13.395, 'low': 13.205, 'close': 13.395, 'volume': 23362.0}
[2026-01-08T17:11:15.067977] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 227.0}
[2026-01-08T17:11:15.068137] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 523.0}
[2026-01-08T17:11:15.068246] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 13.395, 'high': 13.4299, 'low': 13.3247, 'close': 13.33, 'volume': 41958.0}
[2026-01-08T17:11:15.068473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 13.3101, 'high': 13.3101, 'low': 13.3, 'close': 13.3, 'volume': 1868.0}
[2026-01-08T17:11:15.068731] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.645, 'volume': 781.0}
[2026-01-08T17:11:15.068613] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 16.4403, 'high': 16.48, 'low': 16.44, 'close': 16.46, 'volume': 24604.0}
[2026-01-08T17:11:15.068880] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 16.46, 'high': 16.4754, 'low': 16.454, 'close': 16.475, 'volume': 11190.0}
[2026-01-08T17:11:15.069012] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 16.48, 'high': 16.49, 'low': 16.475, 'close': 16.49, 'volume': 14195.0}
[2026-01-08T17:11:15.069260] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 294.0}
[2026-01-08T17:11:15.069132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 13.3, 'high': 13.305, 'low': 13.29, 'close': 13.29, 'volume': 4327.0}
[2026-01-08T17:11:15.069457] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 16.49, 'high': 16.52, 'low': 16.47, 'close': 16.475, 'volume': 25129.0}
[2026-01-08T17:11:15.069648] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 11.64, 'high': 11.65, 'low': 11.64, 'close': 11.65, 'volume': 1019.0}
[2026-01-08T17:11:15.069783] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 13.29, 'high': 13.34, 'low': 13.28, 'close': 13.33, 'volume': 10215.0}
[2026-01-08T17:11:15.070008] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.66, 'close': 11.68, 'volume': 1589.0}
[2026-01-08T17:11:15.070139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 13.32, 'high': 13.33, 'low': 13.29, 'close': 13.29, 'volume': 4786.0}
[2026-01-08T17:11:15.069903] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 16.48, 'high': 16.495, 'low': 16.475, 'close': 16.475, 'volume': 12735.0}
[2026-01-08T17:11:15.070303] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 396.0}
[2026-01-08T17:11:15.070472] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 16.48, 'high': 16.485, 'low': 16.44, 'close': 16.445, 'volume': 30807.0}
[2026-01-08T17:11:15.070721] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 11.68, 'high': 11.725, 'low': 11.68, 'close': 11.725, 'volume': 2102.0}
[2026-01-08T17:11:15.070836] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.72, 'close': 11.72, 'volume': 410.0}
[2026-01-08T17:11:15.070966] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 13.31, 'high': 13.33, 'low': 13.295, 'close': 13.32, 'volume': 4391.0}
[2026-01-08T17:11:15.071195] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 503.0}
[2026-01-08T17:11:15.071311] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 11.693, 'high': 11.693, 'low': 11.693, 'close': 11.693, 'volume': 141.0}
[2026-01-08T17:11:15.071092] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 13.335, 'high': 13.35, 'low': 13.335, 'close': 13.35, 'volume': 1751.0}
[2026-01-08T17:11:15.071452] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 11.695, 'high': 11.695, 'low': 11.695, 'close': 11.695, 'volume': 367.0}
[2026-01-08T17:11:15.071604] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 11.7099, 'high': 11.74, 'low': 11.7, 'close': 11.74, 'volume': 1734.0}
[2026-01-08T17:11:15.070622] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 16.445, 'high': 16.445, 'low': 16.395, 'close': 16.4, 'volume': 27045.0}
[2026-01-08T17:11:15.071867] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 1028.0}
[2026-01-08T17:11:15.072116] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 16.4, 'high': 16.425, 'low': 16.39, 'close': 16.395, 'volume': 17508.0}
[2026-01-08T17:11:15.072258] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 11.71, 'high': 11.745, 'low': 11.71, 'close': 11.74, 'volume': 688.0}
[2026-01-08T17:11:15.072387] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 220.0}
[2026-01-08T17:11:15.072509] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 16.4, 'high': 16.4091, 'low': 16.34, 'close': 16.34, 'volume': 76036.0}
[2026-01-08T17:11:15.072009] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 13.348, 'high': 13.37, 'low': 13.34, 'close': 13.35, 'volume': 7262.0}
[2026-01-08T17:11:15.072647] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 11.724, 'high': 11.724, 'low': 11.724, 'close': 11.724, 'volume': 484.0}
[2026-01-08T17:11:15.073050] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 623.0}
[2026-01-08T17:11:15.072926] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 1151.0}
[2026-01-08T17:11:15.073263] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 11.76, 'high': 11.78, 'low': 11.76, 'close': 11.78, 'volume': 646.0}
[2026-01-08T17:11:15.073388] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.785, 'close': 11.785, 'volume': 197.0}
[2026-01-08T17:11:15.072800] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 16.34, 'high': 16.36, 'low': 16.3235, 'close': 16.3235, 'volume': 52958.0}
[2026-01-08T17:11:15.073529] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 16.325, 'high': 16.33, 'low': 16.29, 'close': 16.33, 'volume': 26361.0}
[2026-01-08T17:11:15.073696] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 13.33, 'high': 13.34, 'low': 13.33, 'close': 13.34, 'volume': 5665.0}
[2026-01-08T17:11:15.073875] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 11.78, 'high': 11.79, 'low': 11.78, 'close': 11.79, 'volume': 1475.0}
[2026-01-08T17:11:15.073998] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.28, 'close': 16.2886, 'volume': 31550.0}
[2026-01-08T17:11:15.074316] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 13.33, 'high': 13.37, 'low': 13.31, 'close': 13.35, 'volume': 10463.0}
[2026-01-08T17:11:15.074120] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.77, 'close': 11.77, 'volume': 956.0}
[2026-01-08T17:11:15.074601] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 16.29, 'high': 16.32, 'low': 16.29, 'close': 16.3, 'volume': 56846.0}
[2026-01-08T17:11:15.074466] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.355, 'close': 13.355, 'volume': 1537.0}
[2026-01-08T17:11:15.074794] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 11.7834, 'high': 11.7834, 'low': 11.7834, 'close': 11.7834, 'volume': 226.0}
[2026-01-08T17:11:15.075024] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 16.3, 'high': 16.31, 'low': 16.3, 'close': 16.31, 'volume': 13874.0}
[2026-01-08T17:11:15.074910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 13.37, 'high': 13.39, 'low': 13.35, 'close': 13.39, 'volume': 12644.0}
[2026-01-08T17:11:15.075295] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 423.0}
[2026-01-08T17:11:15.075447] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.3801, 'close': 13.39, 'volume': 1027.0}
[2026-01-08T17:11:15.075824] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 204.0}
[2026-01-08T17:11:15.075594] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 16.305, 'high': 16.345, 'low': 16.305, 'close': 16.345, 'volume': 21358.0}
[2026-01-08T17:11:15.075984] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 1032.0}
[2026-01-08T17:11:15.075695] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 1541.0}
[2026-01-08T17:11:15.076246] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 16.35, 'high': 16.365, 'low': 16.345, 'close': 16.355, 'volume': 11359.0}
[2026-01-08T17:11:15.076535] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 11.795, 'high': 11.795, 'low': 11.795, 'close': 11.795, 'volume': 313.0}
[2026-01-08T17:11:15.076135] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 13.39, 'high': 13.41, 'low': 13.375, 'close': 13.41, 'volume': 9326.0}
[2026-01-08T17:11:15.076405] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 16.355, 'high': 16.365, 'low': 16.3425, 'close': 16.355, 'volume': 13580.0}
[2026-01-08T17:11:15.076919] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 11.7901, 'high': 11.795, 'low': 11.7901, 'close': 11.795, 'volume': 806.0}
[2026-01-08T17:11:15.077029] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.79, 'close': 11.79, 'volume': 857.0}
[2026-01-08T17:11:15.077319] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 244.0}
[2026-01-08T17:11:15.077452] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.8, 'close': 11.81, 'volume': 321.0}
[2026-01-08T17:11:15.077203] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 16.35, 'high': 16.39, 'low': 16.35, 'close': 16.38, 'volume': 30617.0}
[2026-01-08T17:11:15.077623] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.3765, 'close': 16.39, 'volume': 38227.0}
[2026-01-08T17:11:15.077921] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 113.0}
[2026-01-08T17:11:15.076811] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.38, 'close': 13.38, 'volume': 4214.0}
[2026-01-08T17:11:15.078120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 13.41, 'high': 13.425, 'low': 13.4, 'close': 13.4, 'volume': 5618.0}
[2026-01-08T17:11:15.077813] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 16.39, 'high': 16.405, 'low': 16.39, 'close': 16.405, 'volume': 24240.0}
[2026-01-08T17:11:15.078267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 13.4, 'high': 13.43, 'low': 13.375, 'close': 13.39, 'volume': 17368.0}
[2026-01-08T17:11:15.078390] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 16.405, 'high': 16.415, 'low': 16.39, 'close': 16.395, 'volume': 32985.0}
[2026-01-08T17:11:15.078703] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.375, 'close': 16.375, 'volume': 46703.0}
[2026-01-08T17:11:15.078828] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 171.0}
[2026-01-08T17:11:15.078502] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.365, 'close': 13.3702, 'volume': 3007.0}
[2026-01-08T17:11:15.079130] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 11.8, 'high': 11.805, 'low': 11.8, 'close': 11.805, 'volume': 592.0}
[2026-01-08T17:11:15.079019] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 16.37, 'high': 16.375, 'low': 16.355, 'close': 16.355, 'volume': 8473.0}
[2026-01-08T17:11:15.079284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 13.38, 'high': 13.385, 'low': 13.379, 'close': 13.385, 'volume': 2610.0}
[2026-01-08T17:11:15.079430] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 348.0}
[2026-01-08T17:11:15.079667] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 13.385, 'high': 13.44, 'low': 13.37, 'close': 13.44, 'volume': 13213.0}
[2026-01-08T17:11:15.079548] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.315, 'close': 16.315, 'volume': 10475.0}
[2026-01-08T17:11:15.079806] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 13.425, 'high': 13.43, 'low': 13.42, 'close': 13.425, 'volume': 4125.0}
[2026-01-08T17:11:15.080118] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 211.0}
[2026-01-08T17:11:15.079957] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 16.32, 'high': 16.34, 'low': 16.315, 'close': 16.32, 'volume': 13357.0}
[2026-01-08T17:11:15.080281] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 16.32, 'high': 16.35, 'low': 16.32, 'close': 16.345, 'volume': 20713.0}
[2026-01-08T17:11:15.080441] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.81, 'close': 11.81, 'volume': 547.0}
[2026-01-08T17:11:15.080671] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 16.35, 'high': 16.37, 'low': 16.35, 'close': 16.37, 'volume': 15051.0}
[2026-01-08T17:11:15.080797] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 16.36, 'high': 16.4, 'low': 16.36, 'close': 16.39, 'volume': 28539.0}
[2026-01-08T17:11:15.080916] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.375, 'close': 16.385, 'volume': 11279.0}
[2026-01-08T17:11:15.081031] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 311.0}
[2026-01-08T17:11:15.080548] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 13.425, 'high': 13.46, 'low': 13.425, 'close': 13.46, 'volume': 16735.0}
[2026-01-08T17:11:15.081351] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 13.47, 'high': 13.485, 'low': 13.43, 'close': 13.43, 'volume': 10890.0}
[2026-01-08T17:11:15.081195] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.385, 'close': 16.385, 'volume': 3741.0}
[2026-01-08T17:11:15.081690] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 13.43, 'high': 13.46, 'low': 13.43, 'close': 13.45, 'volume': 2950.0}
[2026-01-08T17:11:15.081559] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 16.385, 'high': 16.3851, 'low': 16.37, 'close': 16.37, 'volume': 21859.0}
[2026-01-08T17:11:15.081850] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 16.38, 'high': 16.3999, 'low': 16.38, 'close': 16.38, 'volume': 9816.0}
[2026-01-08T17:11:15.082093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 3533.0}
[2026-01-08T17:11:15.082371] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 16.3775, 'high': 16.4, 'low': 16.375, 'close': 16.375, 'volume': 19607.0}
[2026-01-08T17:11:15.082494] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 16.378, 'high': 16.39, 'low': 16.375, 'close': 16.385, 'volume': 18716.0}
[2026-01-08T17:11:15.081955] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 229.0}
[2026-01-08T17:11:15.082663] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 16.39, 'high': 16.395, 'low': 16.3899, 'close': 16.395, 'volume': 6021.0}
[2026-01-08T17:11:15.082259] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 1987.0}
[2026-01-08T17:11:15.082933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 13.46, 'high': 13.49, 'low': 13.46, 'close': 13.48, 'volume': 4739.0}
[2026-01-08T17:11:15.083059] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.47, 'close': 13.475, 'volume': 5772.0}
[2026-01-08T17:11:15.082789] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 16.39, 'high': 16.425, 'low': 16.39, 'close': 16.425, 'volume': 27587.0}
[2026-01-08T17:11:15.083206] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.81, 'close': 11.81, 'volume': 638.0}
[2026-01-08T17:11:15.083475] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.81, 'close': 11.81, 'volume': 419.0}
[2026-01-08T17:11:15.083622] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.805, 'close': 11.805, 'volume': 593.0}
[2026-01-08T17:11:15.083372] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 16.43, 'high': 16.44, 'low': 16.42, 'close': 16.425, 'volume': 22770.0}
[2026-01-08T17:11:15.083871] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 16.425, 'high': 16.425, 'low': 16.41, 'close': 16.41, 'volume': 10485.0}
[2026-01-08T17:11:15.083760] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 11.825, 'high': 11.835, 'low': 11.825, 'close': 11.825, 'volume': 680.0}
[2026-01-08T17:11:15.084116] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.805, 'close': 11.805, 'volume': 859.0}
[2026-01-08T17:11:15.084272] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 144.0}
[2026-01-08T17:11:15.084417] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.8, 'close': 11.8, 'volume': 512.0}
[2026-01-08T17:11:15.084566] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 13.475, 'high': 13.485, 'low': 13.475, 'close': 13.485, 'volume': 4782.0}
[2026-01-08T17:11:15.084024] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 16.4, 'high': 16.415, 'low': 16.39, 'close': 16.415, 'volume': 33451.0}
[2026-01-08T17:11:15.084739] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 16.415, 'high': 16.415, 'low': 16.375, 'close': 16.38, 'volume': 23789.0}
[2026-01-08T17:11:15.084992] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 13.48, 'high': 13.485, 'low': 13.45, 'close': 13.48, 'volume': 21199.0}
[2026-01-08T17:11:15.084850] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 159.0}
[2026-01-08T17:11:15.085233] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 350.0}
[2026-01-08T17:11:15.085381] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 13.4858, 'high': 13.4864, 'low': 13.48, 'close': 13.48, 'volume': 1496.0}
[2026-01-08T17:11:15.085499] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 16.38, 'high': 16.385, 'low': 16.365, 'close': 16.375, 'volume': 27204.0}
[2026-01-08T17:11:15.085639] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 16.3766, 'high': 16.385, 'low': 16.3724, 'close': 16.3724, 'volume': 29735.0}
[2026-01-08T17:11:15.085765] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.45, 'close': 13.45, 'volume': 5695.0}
[2026-01-08T17:11:15.085879] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.78, 'close': 11.78, 'volume': 628.0}
[2026-01-08T17:11:15.086025] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.78, 'close': 11.78, 'volume': 898.0}
[2026-01-08T17:11:15.086148] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 11.775, 'high': 11.775, 'low': 11.765, 'close': 11.77, 'volume': 1890.0}
[2026-01-08T17:11:15.086298] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 16.38, 'high': 16.385, 'low': 16.36, 'close': 16.365, 'volume': 27689.0}
[2026-01-08T17:11:15.086498] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 16.365, 'high': 16.405, 'low': 16.365, 'close': 16.385, 'volume': 154033.0}
[2026-01-08T17:11:15.086871] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 16.385, 'high': 16.4, 'low': 16.375, 'close': 16.39, 'volume': 53701.0}
[2026-01-08T17:11:15.086756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.445, 'close': 13.45, 'volume': 8365.0}
[2026-01-08T17:11:15.087026] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 16.39, 'high': 16.41, 'low': 16.375, 'close': 16.375, 'volume': 27052.0}
[2026-01-08T17:11:15.087314] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 16.38, 'high': 16.3873, 'low': 16.365, 'close': 16.37, 'volume': 18349.0}
[2026-01-08T17:11:15.087181] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 13.445, 'high': 13.445, 'low': 13.43, 'close': 13.43, 'volume': 2765.0}
[2026-01-08T17:11:15.087488] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 13.43, 'high': 13.445, 'low': 13.415, 'close': 13.415, 'volume': 9801.0}
[2026-01-08T17:11:15.086628] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 155.0}
[2026-01-08T17:11:15.087690] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 380.0}
[2026-01-08T17:11:15.107685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 13.42, 'high': 13.435, 'low': 13.415, 'close': 13.42, 'volume': 4392.0}
[2026-01-08T17:11:15.107170] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 16.37, 'high': 16.38, 'low': 16.37, 'close': 16.375, 'volume': 6478.0}
[2026-01-08T17:11:15.107941] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 16.375, 'high': 16.39, 'low': 16.365, 'close': 16.38, 'volume': 35596.0}
[2026-01-08T17:11:15.108116] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 16.385, 'high': 16.39, 'low': 16.38, 'close': 16.385, 'volume': 15041.0}
[2026-01-08T17:11:15.107500] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.75, 'close': 11.75, 'volume': 440.0}
[2026-01-08T17:11:15.108301] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 16.385, 'high': 16.43, 'low': 16.385, 'close': 16.43, 'volume': 44104.0}
[2026-01-08T17:11:15.108644] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.395, 'close': 13.405, 'volume': 2684.0}
[2026-01-08T17:11:15.108982] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.4, 'close': 13.4, 'volume': 1686.0}
[2026-01-08T17:11:15.108525] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 256.0}
[2026-01-08T17:11:15.109206] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 13.395, 'high': 13.43, 'low': 13.395, 'close': 13.41, 'volume': 3885.0}
[2026-01-08T17:11:15.108833] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 16.425, 'high': 16.43, 'low': 16.42, 'close': 16.4225, 'volume': 8327.0}
[2026-01-08T17:11:15.109417] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 11.75, 'high': 11.76, 'low': 11.75, 'close': 11.76, 'volume': 216.0}
[2026-01-08T17:11:15.109649] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 16.425, 'high': 16.425, 'low': 16.42, 'close': 16.425, 'volume': 15230.0}
[2026-01-08T17:11:15.109850] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 16.425, 'high': 16.43, 'low': 16.4146, 'close': 16.43, 'volume': 17144.0}
[2026-01-08T17:11:15.110015] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 129.0}
[2026-01-08T17:11:15.110171] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 100.0}
[2026-01-08T17:11:15.110325] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 165.0}
[2026-01-08T17:11:15.110655] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 16.425, 'high': 16.43, 'low': 16.42, 'close': 16.43, 'volume': 10428.0}
[2026-01-08T17:11:15.110480] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.73, 'close': 11.73, 'volume': 1462.0}
[2026-01-08T17:11:15.110840] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 16.4249, 'high': 16.425, 'low': 16.4, 'close': 16.4, 'volume': 12627.0}
[2026-01-08T17:11:15.111179] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 16.405, 'high': 16.405, 'low': 16.405, 'close': 16.405, 'volume': 6712.0}
[2026-01-08T17:11:15.111019] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.7, 'close': 11.7, 'volume': 933.0}
[2026-01-08T17:11:15.111407] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 13.425, 'high': 13.435, 'low': 13.425, 'close': 13.435, 'volume': 1716.0}
[2026-01-08T17:11:15.111609] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 16.405, 'high': 16.415, 'low': 16.4, 'close': 16.415, 'volume': 32816.0}
[2026-01-08T17:11:15.111845] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 1871.0}
[2026-01-08T17:11:15.112021] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 11.696, 'high': 11.696, 'low': 11.696, 'close': 11.696, 'volume': 526.0}
[2026-01-08T17:11:15.112473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 13.42, 'high': 13.44, 'low': 13.4, 'close': 13.425, 'volume': 23690.0}
[2026-01-08T17:11:15.112186] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 11.71, 'high': 11.74, 'low': 11.71, 'close': 11.74, 'volume': 2309.0}
[2026-01-08T17:11:15.112354] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 16.42, 'high': 16.435, 'low': 16.415, 'close': 16.43, 'volume': 11950.0}
[2026-01-08T17:11:15.112815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 13.41, 'high': 13.44, 'low': 13.38, 'close': 13.38, 'volume': 49007.0}
[2026-01-08T17:11:15.112701] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 11.74, 'high': 11.76, 'low': 11.74, 'close': 11.76, 'volume': 704.0}
[2026-01-08T17:11:15.113004] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 16.435, 'high': 16.435, 'low': 16.415, 'close': 16.4225, 'volume': 12207.0}
[2026-01-08T17:11:15.113441] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 13.37, 'high': 13.395, 'low': 13.36, 'close': 13.395, 'volume': 3550.0}
[2026-01-08T17:11:15.113317] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 16.425, 'high': 16.425, 'low': 16.405, 'close': 16.42, 'volume': 21986.0}
[2026-01-08T17:11:15.113655] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 11.745, 'high': 11.745, 'low': 11.745, 'close': 11.745, 'volume': 122.0}
[2026-01-08T17:11:15.113803] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 16.42, 'high': 16.425, 'low': 16.415, 'close': 16.415, 'volume': 10020.0}
[2026-01-08T17:11:15.113994] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 202.0}
[2026-01-08T17:11:15.114111] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 700.0}
[2026-01-08T17:11:15.114315] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 236.0}
[2026-01-08T17:11:15.114634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 13.38, 'high': 13.39, 'low': 13.38, 'close': 13.39, 'volume': 958.0}
[2026-01-08T17:11:15.114814] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 114.0}
[2026-01-08T17:11:15.114497] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 16.415, 'high': 16.42, 'low': 16.4123, 'close': 16.42, 'volume': 8691.0}
[2026-01-08T17:11:15.115073] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.73, 'close': 11.73, 'volume': 1153.0}
[2026-01-08T17:11:15.115504] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 16.415, 'high': 16.43, 'low': 16.415, 'close': 16.43, 'volume': 29041.0}
[2026-01-08T17:11:15.115275] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.73, 'close': 11.74, 'volume': 786.0}
[2026-01-08T17:11:15.115695] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 13.395, 'high': 13.4, 'low': 13.395, 'close': 13.4, 'volume': 651.0}
[2026-01-08T17:11:15.116162] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 13.395, 'high': 13.43, 'low': 13.395, 'close': 13.43, 'volume': 2776.0}
[2026-01-08T17:11:15.115889] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 11.715, 'high': 11.735, 'low': 11.715, 'close': 11.735, 'volume': 751.0}
[2026-01-08T17:11:15.116477] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 106.0}
[2026-01-08T17:11:15.116292] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.37, 'close': 13.39, 'volume': 6225.0}
[2026-01-08T17:11:15.116048] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 16.43, 'high': 16.445, 'low': 16.425, 'close': 16.445, 'volume': 34128.0}
[2026-01-08T17:11:15.116750] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 16.445, 'high': 16.45, 'low': 16.4445, 'close': 16.45, 'volume': 4730.0}
[2026-01-08T17:11:15.116929] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 103.0}
[2026-01-08T17:11:15.117182] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 16.445, 'high': 16.45, 'low': 16.4449, 'close': 16.445, 'volume': 12404.0}
[2026-01-08T17:11:15.117376] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 16.445, 'high': 16.455, 'low': 16.445, 'close': 16.445, 'volume': 31068.0}
[2026-01-08T17:11:15.117556] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 249.0}
[2026-01-08T17:11:15.118114] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 16.45, 'high': 16.455, 'low': 16.445, 'close': 16.45, 'volume': 19446.0}
[2026-01-08T17:11:15.117752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.385, 'close': 13.385, 'volume': 1347.0}
[2026-01-08T17:11:15.117948] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 11.74, 'high': 11.74, 'low': 11.74, 'close': 11.74, 'volume': 293.0}
[2026-01-08T17:11:15.119289] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 1136.0}
[2026-01-08T17:11:15.119528] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 102.0}
[2026-01-08T17:11:15.120042] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 16.445, 'high': 16.45, 'low': 16.44, 'close': 16.4483, 'volume': 11232.0}
[2026-01-08T17:11:15.119893] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 13.38, 'high': 13.39, 'low': 13.37, 'close': 13.38, 'volume': 4475.0}
[2026-01-08T17:11:15.119769] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.735, 'close': 11.735, 'volume': 308.0}
[2026-01-08T17:11:15.142541] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 13.375, 'high': 13.3899, 'low': 13.36, 'close': 13.375, 'volume': 3641.0}
[2026-01-08T17:11:15.142727] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 16.45, 'high': 16.465, 'low': 16.445, 'close': 16.465, 'volume': 21281.0}
[2026-01-08T17:11:15.142945] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 642.0}
[2026-01-08T17:11:15.143348] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 13.375, 'high': 13.375, 'low': 13.355, 'close': 13.355, 'volume': 1589.0}
[2026-01-08T17:11:15.143147] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 16.465, 'high': 16.51, 'low': 16.465, 'close': 16.51, 'volume': 46495.0}
[2026-01-08T17:11:15.143690] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.33, 'close': 13.33, 'volume': 1415.0}
[2026-01-08T17:11:15.143880] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 163.0}
[2026-01-08T17:11:15.143553] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 16.505, 'high': 16.515, 'low': 16.505, 'close': 16.515, 'volume': 23468.0}
[2026-01-08T17:11:15.145416] [DEBUG] [LOCAL     ] ACLS: Loaded 85838 existing records from primary storage.
[2026-01-08T17:11:15.144263] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 225.0}
[2026-01-08T17:11:15.145641] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.515, 'close': 16.52, 'volume': 7603.0}
[2026-01-08T17:11:15.145860] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.725, 'close': 11.725, 'volume': 146.0}
[2026-01-08T17:11:15.144073] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 13.34, 'high': 13.36, 'low': 13.34, 'close': 13.35, 'volume': 2838.0}
[2026-01-08T17:11:15.146386] [INFO ] [ORCH      ] ACLS: Loaded 85838 existing records.
[2026-01-08T17:11:15.146302] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 11.725, 'high': 11.725, 'low': 11.715, 'close': 11.715, 'volume': 592.0}
[2026-01-08T17:11:15.146649] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 167.0}
[2026-01-08T17:11:15.151990] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 693.0}
[2026-01-08T17:11:15.146128] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 16.515, 'high': 16.52, 'low': 16.515, 'close': 16.515, 'volume': 4521.0}
[2026-01-08T17:11:15.152161] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 11.745, 'high': 11.745, 'low': 11.745, 'close': 11.745, 'volume': 100.0}
[2026-01-08T17:11:15.158255] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 11.7425, 'high': 11.7425, 'low': 11.7425, 'close': 11.7425, 'volume': 220.0}
[2026-01-08T17:11:15.181648] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 16.515, 'high': 16.525, 'low': 16.515, 'close': 16.515, 'volume': 27469.0}
[2026-01-08T17:11:15.158386] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 13.34, 'high': 13.3547, 'low': 13.33, 'close': 13.33, 'volume': 2115.0}
[2026-01-08T17:11:15.192128] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.78, 'close': 11.78, 'volume': 706.0}
[2026-01-08T17:11:15.229876] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.76, 'close': 11.76, 'volume': 985.0}
[2026-01-08T17:11:15.230059] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.765, 'close': 11.765, 'volume': 165.0}
[2026-01-08T17:11:15.224560] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 13.335, 'high': 13.345, 'low': 13.335, 'close': 13.345, 'volume': 1364.0}
[2026-01-08T17:11:15.230278] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 13.33, 'high': 13.35, 'low': 13.32, 'close': 13.325, 'volume': 6014.0}
[2026-01-08T17:11:15.224401] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 16.52, 'high': 16.525, 'low': 16.505, 'close': 16.505, 'volume': 13498.0}
[2026-01-08T17:11:15.250302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.31, 'close': 13.32, 'volume': 1018.0}
[2026-01-08T17:11:15.250634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 13.32, 'high': 13.33, 'low': 13.32, 'close': 13.325, 'volume': 4086.0}
[2026-01-08T17:11:15.250786] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.32, 'close': 13.32, 'volume': 2023.0}
[2026-01-08T17:11:15.240715] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 11.765, 'high': 11.765, 'low': 11.76, 'close': 11.76, 'volume': 361.0}
[2026-01-08T17:11:15.250492] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 16.505, 'high': 16.505, 'low': 16.5, 'close': 16.5, 'volume': 6356.0}
[2026-01-08T17:11:15.251048] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 299.0}
[2026-01-08T17:11:15.251411] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 731.0}
[2026-01-08T17:11:15.251275] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 11.754, 'high': 11.769, 'low': 11.754, 'close': 11.76, 'volume': 1526.0}
[2026-01-08T17:11:15.251593] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 16.505, 'high': 16.505, 'low': 16.495, 'close': 16.505, 'volume': 22536.0}
[2026-01-08T17:11:15.251969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 13.325, 'high': 13.325, 'low': 13.31, 'close': 13.32, 'volume': 2541.0}
[2026-01-08T17:11:15.251847] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.76, 'close': 11.77, 'volume': 567.0}
[2026-01-08T17:11:15.252507] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 13.31, 'high': 13.325, 'low': 13.27, 'close': 13.325, 'volume': 8980.0}
[2026-01-08T17:11:15.257981] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 16.505, 'high': 16.505, 'low': 16.5, 'close': 16.5015, 'volume': 21639.0}
[2026-01-08T17:11:15.252400] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 11.785, 'high': 11.785, 'low': 11.785, 'close': 11.785, 'volume': 262.0}
[2026-01-08T17:11:15.257829] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 13.335, 'high': 13.34, 'low': 13.335, 'close': 13.335, 'volume': 1123.0}
[2026-01-08T17:11:15.268455] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 16.5, 'high': 16.505, 'low': 16.49, 'close': 16.505, 'volume': 47702.0}
[2026-01-08T17:11:15.268879] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 16.505, 'high': 16.51, 'low': 16.48, 'close': 16.5, 'volume': 60051.0}
[2026-01-08T17:11:15.274442] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 16.505, 'high': 16.515, 'low': 16.5, 'close': 16.5125, 'volume': 24723.0}
[2026-01-08T17:11:15.274248] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 11.77, 'high': 11.78, 'low': 11.77, 'close': 11.775, 'volume': 1809.0}
[2026-01-08T17:11:15.274642] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 16.515, 'high': 16.52, 'low': 16.51, 'close': 16.515, 'volume': 13787.0}
[2026-01-08T17:11:15.269022] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 13.36, 'high': 13.38, 'low': 13.35, 'close': 13.38, 'volume': 2793.0}
[2026-01-08T17:11:15.280057] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 11.77, 'high': 11.78, 'low': 11.77, 'close': 11.78, 'volume': 559.0}
[2026-01-08T17:11:15.294163] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 16.515, 'high': 16.515, 'low': 16.515, 'close': 16.515, 'volume': 5338.0}
[2026-01-08T17:11:15.332355] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 11.78, 'high': 11.8, 'low': 11.78, 'close': 11.795, 'volume': 1774.0}
[2026-01-08T17:11:15.332222] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.3754, 'close': 13.3754, 'volume': 2911.0}
[2026-01-08T17:11:15.339705] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 16.5199, 'high': 16.5199, 'low': 16.5, 'close': 16.505, 'volume': 17745.0}
[2026-01-08T17:11:15.347203] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.3692, 'close': 13.37, 'volume': 4956.0}
[2026-01-08T17:11:15.339982] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 281.0}
[2026-01-08T17:11:15.376496] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 708.0}
[2026-01-08T17:11:15.371036] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.32, 'close': 13.335, 'volume': 5560.0}
[2026-01-08T17:11:15.376331] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 16.51, 'high': 16.525, 'low': 16.505, 'close': 16.525, 'volume': 21842.0}
[2026-01-08T17:11:15.381830] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.8, 'close': 11.8, 'volume': 1916.0}
[2026-01-08T17:11:15.404335] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.79, 'close': 11.8, 'volume': 1385.0}
[2026-01-08T17:11:15.404517] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 16.525, 'high': 16.53, 'low': 16.5243, 'close': 16.53, 'volume': 10032.0}
[2026-01-08T17:11:15.420285] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.51, 'close': 16.51, 'volume': 35616.0}
[2026-01-08T17:11:15.425623] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.5, 'close': 16.515, 'volume': 20084.0}
[2026-01-08T17:11:15.398959] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.335, 'close': 13.335, 'volume': 1461.0}
[2026-01-08T17:11:15.440377] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 16.51, 'high': 16.515, 'low': 16.505, 'close': 16.51, 'volume': 30208.0}
[2026-01-08T17:11:15.420117] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 994.0}
[2026-01-08T17:11:15.441382] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.335, 'close': 13.335, 'volume': 1232.0}
[2026-01-08T17:11:15.441602] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 16.515, 'high': 16.525, 'low': 16.515, 'close': 16.525, 'volume': 16195.0}
[2026-01-08T17:11:15.441192] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 478.0}
[2026-01-08T17:11:15.441735] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.335, 'close': 13.335, 'volume': 1245.0}
[2026-01-08T17:11:15.442235] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 13.335, 'high': 13.34, 'low': 13.33, 'close': 13.33, 'volume': 1837.0}
[2026-01-08T17:11:15.441974] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 16.525, 'high': 16.53, 'low': 16.52, 'close': 16.53, 'volume': 13018.0}
[2026-01-08T17:11:15.442856] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 11.78, 'high': 11.79, 'low': 11.78, 'close': 11.79, 'volume': 534.0}
[2026-01-08T17:11:15.448258] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 281.0}
[2026-01-08T17:11:15.442475] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 13.33, 'high': 13.335, 'low': 13.33, 'close': 13.335, 'volume': 2808.0}
[2026-01-08T17:11:15.453775] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 16.53, 'high': 16.535, 'low': 16.515, 'close': 16.515, 'volume': 46569.0}
[2026-01-08T17:11:15.469512] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 1198.0}
[2026-01-08T17:11:15.469363] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.505, 'close': 16.52, 'volume': 28440.0}
[2026-01-08T17:11:15.498260] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.51, 'close': 16.515, 'volume': 14332.0}
[2026-01-08T17:11:15.493490] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.77, 'close': 11.77, 'volume': 2547.0}
[2026-01-08T17:11:15.498515] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 11.78, 'high': 11.78, 'low': 11.76, 'close': 11.76, 'volume': 832.0}
[2026-01-08T17:11:15.493325] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 13.33, 'high': 13.34, 'low': 13.32, 'close': 13.3302, 'volume': 8362.0}
[2026-01-08T17:11:15.498709] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.75, 'close': 11.75, 'volume': 1089.0}
[2026-01-08T17:11:15.535994] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.51, 'close': 16.515, 'volume': 8709.0}
[2026-01-08T17:11:15.540739] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 11.75, 'high': 11.755, 'low': 11.75, 'close': 11.755, 'volume': 892.0}
[2026-01-08T17:11:15.540191] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2026-01-08T17:11:15.540855] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:15.540538] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.3, 'close': 13.3316, 'volume': 8794.0}
[2026-01-08T17:11:15.541214] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 16.5162, 'high': 16.525, 'low': 16.51, 'close': 16.519, 'volume': 42834.0}
[2026-01-08T17:11:15.541500] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.29, 'close': 13.295, 'volume': 12463.0}
[2026-01-08T17:11:15.541318] [DEBUG] [ORCH      ] ACLS: Fetching data for 2026-01.
[2026-01-08T17:11:15.541770] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 13.295, 'high': 13.3097, 'low': 13.295, 'close': 13.295, 'volume': 945.0}
[2026-01-08T17:11:15.541018] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 11.76, 'high': 11.76, 'low': 11.76, 'close': 11.76, 'volume': 785.0}
[2026-01-08T17:11:15.542408] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 16.514, 'high': 16.52, 'low': 16.51, 'close': 16.515, 'volume': 10107.0}
[2026-01-08T17:11:15.542233] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2026-01.
[2026-01-08T17:11:15.541929] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 591.0}
[2026-01-08T17:11:15.543720] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 11.77, 'high': 11.795, 'low': 11.77, 'close': 11.795, 'volume': 1180.0}
[2026-01-08T17:11:15.542649] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 13.302, 'high': 13.32, 'low': 13.29, 'close': 13.305, 'volume': 5666.0}
[2026-01-08T17:11:15.543959] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.78, 'close': 11.78, 'volume': 1185.0}
[2026-01-08T17:11:15.544125] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 13.305, 'high': 13.335, 'low': 13.3, 'close': 13.33, 'volume': 7671.0}
[2026-01-08T17:11:15.542810] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 16.515, 'high': 16.52, 'low': 16.5029, 'close': 16.51, 'volume': 22482.0}
[2026-01-08T17:11:15.544282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 13.34, 'high': 13.36, 'low': 13.34, 'close': 13.35, 'volume': 3702.0}
[2026-01-08T17:11:15.544783] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 16.505, 'high': 16.515, 'low': 16.5032, 'close': 16.515, 'volume': 21138.0}
[2026-01-08T17:11:15.544478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 13.345, 'high': 13.35, 'low': 13.31, 'close': 13.31, 'volume': 5114.0}
[2026-01-08T17:11:15.544626] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.76, 'close': 11.76, 'volume': 1117.0}
[2026-01-08T17:11:15.545025] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.3, 'close': 13.3, 'volume': 2469.0}
[2026-01-08T17:11:15.545172] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 16.515, 'high': 16.52, 'low': 16.51, 'close': 16.52, 'volume': 8405.0}
[2026-01-08T17:11:15.545587] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 13.305, 'high': 13.31, 'low': 13.305, 'close': 13.305, 'volume': 1835.0}
[2026-01-08T17:11:15.545400] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.74, 'close': 11.75, 'volume': 1823.0}
[2026-01-08T17:11:15.545788] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 16.515, 'high': 16.54, 'low': 16.515, 'close': 16.54, 'volume': 53210.0}
[2026-01-08T17:11:15.546030] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 11.75, 'high': 11.76, 'low': 11.75, 'close': 11.75, 'volume': 2461.0}
[2026-01-08T17:11:15.546151] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 13.305, 'high': 13.31, 'low': 13.305, 'close': 13.31, 'volume': 774.0}
[2026-01-08T17:11:15.546697] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.53, 'close': 16.535, 'volume': 36347.0}
[2026-01-08T17:11:15.546534] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 13.31, 'high': 13.335, 'low': 13.305, 'close': 13.305, 'volume': 7730.0}
[2026-01-08T17:11:15.546923] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.53, 'close': 16.535, 'volume': 9625.0}
[2026-01-08T17:11:15.546418] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.73, 'close': 11.74, 'volume': 3557.0}
[2026-01-08T17:11:15.547098] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 16.535, 'high': 16.55, 'low': 16.525, 'close': 16.5399, 'volume': 79632.0}
[2026-01-08T17:11:15.547624] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 16.535, 'high': 16.54, 'low': 16.5325, 'close': 16.535, 'volume': 8639.0}
[2026-01-08T17:11:15.547290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.295, 'close': 13.295, 'volume': 4160.0}
[2026-01-08T17:11:15.547842] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 16.535, 'high': 16.54, 'low': 16.5, 'close': 16.5, 'volume': 20796.0}
[2026-01-08T17:11:15.547993] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.28, 'close': 13.28, 'volume': 1662.0}
[2026-01-08T17:11:15.548206] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 16.505, 'high': 16.505, 'low': 16.49, 'close': 16.495, 'volume': 102018.0}
[2026-01-08T17:11:15.548087] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 11.735, 'high': 11.735, 'low': 11.72, 'close': 11.72, 'volume': 2663.0}
[2026-01-08T17:11:15.548701] [DEBUG] [ORCH      ] ACIC: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.69, 'close': 11.71, 'volume': 6036.0}
[2026-01-08T17:11:15.548382] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 13.26, 'high': 13.28, 'low': 13.25, 'close': 13.28, 'volume': 6488.0}
[2026-01-08T17:11:15.548543] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 16.495, 'high': 16.495, 'low': 16.49, 'close': 16.495, 'volume': 13262.0}
[2026-01-08T17:11:15.549028] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 16.495, 'high': 16.496, 'low': 16.48, 'close': 16.485, 'volume': 30719.0}
[2026-01-08T17:11:15.548871] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.28, 'close': 13.285, 'volume': 6380.0}
[2026-01-08T17:11:15.549202] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 16.485, 'high': 16.49, 'low': 16.48, 'close': 16.49, 'volume': 15630.0}
[2026-01-08T17:11:15.549339] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 13.285, 'high': 13.315, 'low': 13.285, 'close': 13.315, 'volume': 4334.0}
[2026-01-08T17:11:15.548932] [INFO ] [ORCH      ] ACIC: Adding 167 new records, updating 0 existing records.
[2026-01-08T17:11:15.549945] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 16.485, 'high': 16.4899, 'low': 16.485, 'close': 16.485, 'volume': 10508.0}
[2026-01-08T17:11:15.549836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.3, 'close': 13.31, 'volume': 4477.0}
[2026-01-08T17:11:15.550265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 13.31, 'high': 13.315, 'low': 13.31, 'close': 13.31, 'volume': 1027.0}
[2026-01-08T17:11:15.550156] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 16.485, 'high': 16.49, 'low': 16.4815, 'close': 16.485, 'volume': 53084.0}
[2026-01-08T17:11:15.550628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.29, 'close': 13.29, 'volume': 3926.0}
[2026-01-08T17:11:15.550498] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 16.485, 'high': 16.485, 'low': 16.46, 'close': 16.465, 'volume': 45364.0}
[2026-01-08T17:11:15.550986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 809.0}
[2026-01-08T17:11:15.550889] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 16.46, 'high': 16.465, 'low': 16.455, 'close': 16.455, 'volume': 15390.0}
[2026-01-08T17:11:15.552408] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 16.455, 'high': 16.46, 'low': 16.45, 'close': 16.455, 'volume': 5421.0}
[2026-01-08T17:11:15.552234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.29, 'close': 13.29, 'volume': 2899.0}
[2026-01-08T17:11:15.552886] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 16.455, 'high': 16.46, 'low': 16.455, 'close': 16.455, 'volume': 10825.0}
[2026-01-08T17:11:15.552744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 13.29, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 1814.0}
[2026-01-08T17:11:15.553467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 1981.0}
[2026-01-08T17:11:15.553644] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 16.455, 'high': 16.46, 'low': 16.435, 'close': 16.44, 'volume': 19280.0}
[2026-01-08T17:11:15.554126] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.28, 'close': 13.29, 'volume': 3020.0}
[2026-01-08T17:11:15.554290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 13.27, 'high': 13.28, 'low': 13.26, 'close': 13.27, 'volume': 3768.0}
[2026-01-08T17:11:15.554002] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 16.44, 'high': 16.455, 'low': 16.435, 'close': 16.455, 'volume': 31259.0}
[2026-01-08T17:11:15.554677] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 16.455, 'high': 16.46, 'low': 16.455, 'close': 16.455, 'volume': 10994.0}
[2026-01-08T17:11:15.554855] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.45, 'close': 16.455, 'volume': 6258.0}
[2026-01-08T17:11:15.554516] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 13.27, 'high': 13.28, 'low': 13.27, 'close': 13.28, 'volume': 3725.0}
[2026-01-08T17:11:15.555179] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1597.0}
[2026-01-08T17:11:15.555065] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 16.455, 'high': 16.46, 'low': 16.455, 'close': 16.46, 'volume': 6024.0}
[2026-01-08T17:11:15.555357] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1401.0}
[2026-01-08T17:11:15.555656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 13.27, 'high': 13.31, 'low': 13.27, 'close': 13.31, 'volume': 14723.0}
[2026-01-08T17:11:15.555545] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 16.455, 'high': 16.465, 'low': 16.455, 'close': 16.465, 'volume': 26664.0}
[2026-01-08T17:11:15.555932] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 16.4688, 'high': 16.47, 'low': 16.44, 'close': 16.445, 'volume': 22957.0}
[2026-01-08T17:11:15.555775] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 956.0}
[2026-01-08T17:11:15.556133] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 16.445, 'high': 16.45, 'low': 16.415, 'close': 16.42, 'volume': 57642.0}
[2026-01-08T17:11:15.556327] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 13.31, 'high': 13.335, 'low': 13.31, 'close': 13.335, 'volume': 2500.0}
[2026-01-08T17:11:15.556616] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.405, 'close': 16.415, 'volume': 32978.0}
[2026-01-08T17:11:15.556892] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 13.35, 'high': 13.37, 'low': 13.34, 'close': 13.37, 'volume': 4710.0}
[2026-01-08T17:11:15.557050] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 16.415, 'high': 16.415, 'low': 16.405, 'close': 16.405, 'volume': 10551.0}
[2026-01-08T17:11:15.557208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 816.0}
[2026-01-08T17:11:15.557395] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.37, 'close': 13.37, 'volume': 2567.0}
[2026-01-08T17:11:15.557520] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 1411.0}
[2026-01-08T17:11:15.557696] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 16.405, 'high': 16.45, 'low': 16.395, 'close': 16.4485, 'volume': 113023.0}
[2026-01-08T17:11:15.557982] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 16.445, 'high': 16.445, 'low': 16.435, 'close': 16.435, 'volume': 14151.0}
[2026-01-08T17:11:15.558143] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 16.435, 'high': 16.435, 'low': 16.425, 'close': 16.435, 'volume': 20827.0}
[2026-01-08T17:11:15.557836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 13.37, 'high': 13.375, 'low': 13.37, 'close': 13.375, 'volume': 1786.0}
[2026-01-08T17:11:15.558427] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 13.375, 'high': 13.405, 'low': 13.37, 'close': 13.405, 'volume': 6092.0}
[2026-01-08T17:11:15.558609] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 16.435, 'high': 16.435, 'low': 16.435, 'close': 16.435, 'volume': 5066.0}
[2026-01-08T17:11:15.558779] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 16.435, 'high': 16.44, 'low': 16.43, 'close': 16.435, 'volume': 5414.0}
[2026-01-08T17:11:15.558918] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.38, 'close': 13.385, 'volume': 1921.0}
[2026-01-08T17:11:15.559470] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 13.39, 'high': 13.43, 'low': 13.39, 'close': 13.43, 'volume': 6060.0}
[2026-01-08T17:11:15.559335] [INFO ] [ORCH      ] ACIC: Combined dataset has 40411 total records.
[2026-01-08T17:11:15.559199] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 16.435, 'high': 16.44, 'low': 16.425, 'close': 16.435, 'volume': 22925.0}
[2026-01-08T17:11:15.559741] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 16.43, 'high': 16.435, 'low': 16.425, 'close': 16.425, 'volume': 30144.0}
[2026-01-08T17:11:15.559857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.4201, 'close': 13.4201, 'volume': 4292.0}
[2026-01-08T17:11:15.565369] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 16.425, 'high': 16.435, 'low': 16.425, 'close': 16.425, 'volume': 22564.0}
[2026-01-08T17:11:15.560101] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 13.428, 'high': 13.43, 'low': 13.4, 'close': 13.4, 'volume': 4920.0}
[2026-01-08T17:11:15.582899] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 16.4202, 'high': 16.425, 'low': 16.42, 'close': 16.4213, 'volume': 9420.0}
[2026-01-08T17:11:15.565600] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.4, 'close': 13.42, 'volume': 2501.0}
[2026-01-08T17:11:15.607864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.42, 'close': 13.425, 'volume': 1953.0}
[2026-01-08T17:11:15.607717] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 16.425, 'high': 16.435, 'low': 16.425, 'close': 16.43, 'volume': 31211.0}
[2026-01-08T17:11:15.621783] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.4, 'close': 13.41, 'volume': 2038.0}
[2026-01-08T17:11:15.621450] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 16.425, 'high': 16.425, 'low': 16.42, 'close': 16.42, 'volume': 10026.0}
[2026-01-08T17:11:15.632200] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 16.425, 'high': 16.425, 'low': 16.42, 'close': 16.425, 'volume': 5448.0}
[2026-01-08T17:11:15.632023] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 531.0}
[2026-01-08T17:11:15.637629] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 16.42, 'high': 16.43, 'low': 16.42, 'close': 16.4209, 'volume': 7671.0}
[2026-01-08T17:11:15.637796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 13.4054, 'high': 13.4054, 'low': 13.4046, 'close': 13.405, 'volume': 2281.0}
[2026-01-08T17:11:15.646160] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 13.405, 'high': 13.42, 'low': 13.395, 'close': 13.42, 'volume': 3818.0}
[2026-01-08T17:11:15.651454] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 13.42, 'high': 13.425, 'low': 13.42, 'close': 13.425, 'volume': 1486.0}
[2026-01-08T17:11:15.646025] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 16.425, 'high': 16.43, 'low': 16.42, 'close': 16.42, 'volume': 10221.0}
[2026-01-08T17:11:15.663912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 13.425, 'high': 13.495, 'low': 13.42, 'close': 13.4802, 'volume': 8052.0}
[2026-01-08T17:11:15.672172] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 2430.0}
[2026-01-08T17:11:15.676687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 13.5, 'high': 13.53, 'low': 13.5, 'close': 13.52, 'volume': 4614.0}
[2026-01-08T17:11:15.676482] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 16.425, 'high': 16.43, 'low': 16.42, 'close': 16.42, 'volume': 25787.0}
[2026-01-08T17:11:15.677116] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.51, 'close': 13.525, 'volume': 3178.0}
[2026-01-08T17:11:15.676963] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 16.43, 'high': 16.46, 'low': 16.43, 'close': 16.46, 'volume': 62000.0}
[2026-01-08T17:11:15.693631] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 13.515, 'high': 13.55, 'low': 13.515, 'close': 13.55, 'volume': 3965.0}
[2026-01-08T17:11:15.693434] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 16.455, 'high': 16.46, 'low': 16.45, 'close': 16.455, 'volume': 39741.0}
[2026-01-08T17:11:15.698981] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 13.55, 'high': 13.59, 'low': 13.55, 'close': 13.59, 'volume': 5229.0}
[2026-01-08T17:11:15.704299] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 16.455, 'high': 16.465, 'low': 16.455, 'close': 16.465, 'volume': 15074.0}
[2026-01-08T17:11:15.704480] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.54, 'close': 13.55, 'volume': 3977.0}
[2026-01-08T17:11:15.724641] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 13.53, 'high': 13.545, 'low': 13.53, 'close': 13.54, 'volume': 5710.0}
[2026-01-08T17:11:15.739752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.53, 'close': 13.53, 'volume': 1744.0}
[2026-01-08T17:11:15.743416] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 16.465, 'high': 16.47, 'low': 16.465, 'close': 16.465, 'volume': 7710.0}
[2026-01-08T17:11:15.766016] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.515, 'close': 13.52, 'volume': 1806.0}
[2026-01-08T17:11:15.765830] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:15.761903] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 16.465, 'high': 16.47, 'low': 16.465, 'close': 16.47, 'volume': 5881.0}
[2026-01-08T17:11:15.771910] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 16.465, 'high': 16.505, 'low': 16.465, 'close': 16.495, 'volume': 39632.0}
[2026-01-08T17:11:15.772140] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 16.49, 'high': 16.505, 'low': 16.49, 'close': 16.495, 'volume': 16338.0}
[2026-01-08T17:11:15.771646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.51, 'close': 13.51, 'volume': 2876.0}
[2026-01-08T17:11:15.772373] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 13.5, 'high': 13.565, 'low': 13.49, 'close': 13.56, 'volume': 6005.0}
[2026-01-08T17:11:15.789457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 802.0}
[2026-01-08T17:11:15.814879] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 16.495, 'high': 16.5, 'low': 16.495, 'close': 16.5, 'volume': 9297.0}
[2026-01-08T17:11:15.862164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 13.5647, 'high': 13.5647, 'low': 13.55, 'close': 13.55, 'volume': 1439.0}
[2026-01-08T17:11:15.861951] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 16.4938, 'high': 16.5, 'low': 16.49, 'close': 16.4901, 'volume': 20037.0}
[2026-01-08T17:11:15.862385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.555, 'close': 13.555, 'volume': 921.0}
[2026-01-08T17:11:15.876189] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.54, 'close': 13.54, 'volume': 1887.0}
[2026-01-08T17:11:15.889915] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 13.54, 'high': 13.55, 'low': 13.53, 'close': 13.535, 'volume': 3468.0}
[2026-01-08T17:11:15.890193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.535, 'close': 13.535, 'volume': 628.0}
[2026-01-08T17:11:15.885056] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 16.495, 'high': 16.51, 'low': 16.4901, 'close': 16.5088, 'volume': 24335.0}
[2026-01-08T17:11:15.890713] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 16.5099, 'high': 16.52, 'low': 16.495, 'close': 16.5116, 'volume': 51491.0}
[2026-01-08T17:11:15.896288] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.52, 'close': 13.53, 'volume': 2350.0}
[2026-01-08T17:11:15.901816] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 16.515, 'high': 16.515, 'low': 16.5, 'close': 16.51, 'volume': 15444.0}
[2026-01-08T17:11:15.912413] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.515, 'close': 13.52, 'volume': 3225.0}
[2026-01-08T17:11:15.936199] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 16.505, 'high': 16.51, 'low': 16.505, 'close': 16.51, 'volume': 5876.0}
[2026-01-08T17:11:15.966468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 13.515, 'high': 13.53, 'low': 13.515, 'close': 13.525, 'volume': 4572.0}
[2026-01-08T17:11:15.973208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 13.525, 'high': 13.54, 'low': 13.525, 'close': 13.54, 'volume': 1471.0}
[2026-01-08T17:11:15.972993] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 16.5058, 'high': 16.5199, 'low': 16.505, 'close': 16.515, 'volume': 25593.0}
[2026-01-08T17:11:15.973385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 13.54, 'high': 13.56, 'low': 13.54, 'close': 13.56, 'volume': 2148.0}
[2026-01-08T17:11:15.973562] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 16.515, 'high': 16.52, 'low': 16.51, 'close': 16.52, 'volume': 7918.0}
[2026-01-08T17:11:15.973745] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 16.515, 'high': 16.515, 'low': 16.51, 'close': 16.515, 'volume': 5024.0}
[2026-01-08T17:11:15.973925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 13.57, 'high': 13.59, 'low': 13.57, 'close': 13.59, 'volume': 3931.0}
[2026-01-08T17:11:15.979504] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 16.515, 'high': 16.53, 'low': 16.5139, 'close': 16.52, 'volume': 21854.0}
[2026-01-08T17:11:15.986305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 13.6, 'high': 13.6499, 'low': 13.6, 'close': 13.635, 'volume': 33650.0}
[2026-01-08T17:11:16.008309] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 16.525, 'high': 16.53, 'low': 16.5247, 'close': 16.525, 'volume': 11744.0}
[2026-01-08T17:11:16.021812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.59, 'close': 13.6, 'volume': 6633.0}
[2026-01-08T17:11:16.021645] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 16.525, 'high': 16.53, 'low': 16.5201, 'close': 16.5217, 'volume': 15269.0}
[2026-01-08T17:11:16.055924] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.59, 'close': 13.59, 'volume': 3918.0}
[2026-01-08T17:11:16.056190] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.57, 'close': 13.57, 'volume': 1518.0}
[2026-01-08T17:11:16.056393] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 16.525, 'high': 16.55, 'low': 16.525, 'close': 16.545, 'volume': 19690.0}
[2026-01-08T17:11:16.066924] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 16.555, 'high': 16.559, 'low': 16.55, 'close': 16.55, 'volume': 24030.0}
[2026-01-08T17:11:16.056523] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 602.0}
[2026-01-08T17:11:16.067247] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.545, 'close': 13.545, 'volume': 2167.0}
[2026-01-08T17:11:16.067104] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.55, 'close': 16.55, 'volume': 6712.0}
[2026-01-08T17:11:16.081006] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 13.54, 'high': 13.55, 'low': 13.54, 'close': 13.54, 'volume': 1802.0}
[2026-01-08T17:11:16.084249] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 13.5499, 'high': 13.56, 'low': 13.54, 'close': 13.56, 'volume': 4855.0}
[2026-01-08T17:11:16.084613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.54, 'close': 13.545, 'volume': 1685.0}
[2026-01-08T17:11:16.084970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 13.5596, 'high': 13.5596, 'low': 13.54, 'close': 13.54, 'volume': 2751.0}
[2026-01-08T17:11:16.084457] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.54, 'close': 16.54, 'volume': 15714.0}
[2026-01-08T17:11:16.090273] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.55, 'close': 13.55, 'volume': 1203.0}
[2026-01-08T17:11:16.100634] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 16.545, 'high': 16.55, 'low': 16.54, 'close': 16.55, 'volume': 34959.0}
[2026-01-08T17:11:16.106048] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 16.545, 'high': 16.5599, 'low': 16.54, 'close': 16.555, 'volume': 19171.0}
[2026-01-08T17:11:16.100812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 13.56, 'high': 13.6, 'low': 13.56, 'close': 13.595, 'volume': 5354.0}
[2026-01-08T17:11:16.131077] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 16.555, 'high': 16.56, 'low': 16.555, 'close': 16.56, 'volume': 5640.0}
[2026-01-08T17:11:16.156147] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 16.555, 'high': 16.56, 'low': 16.55, 'close': 16.56, 'volume': 6725.0}
[2026-01-08T17:11:16.155972] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 1325.0}
[2026-01-08T17:11:16.166725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 877.0}
[2026-01-08T17:11:16.166512] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2026-01-08T17:11:16.166818] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2026-01-08T17:11:16.166955] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.58, 'close': 13.58, 'volume': 1057.0}
[2026-01-08T17:11:16.167124] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 13.58, 'high': 13.6, 'low': 13.58, 'close': 13.6, 'volume': 4991.0}
[2026-01-08T17:11:16.167013] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2026-01-08T17:11:16.167303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.6, 'close': 13.605, 'volume': 4204.0}
[2026-01-08T17:11:16.167430] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 1698.0}
[2026-01-08T17:11:16.167565] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 16.555, 'high': 16.565, 'low': 16.55, 'close': 16.56, 'volume': 44614.0}
[2026-01-08T17:11:16.167701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.57, 'close': 13.57, 'volume': 2051.0}
[2026-01-08T17:11:16.167937] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 16.55, 'high': 16.555, 'low': 16.55, 'close': 16.555, 'volume': 5307.0}
[2026-01-08T17:11:16.168066] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 16.555, 'high': 16.57, 'low': 16.555, 'close': 16.566, 'volume': 8211.0}
[2026-01-08T17:11:16.168179] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 16.565, 'high': 16.58, 'low': 16.5631, 'close': 16.575, 'volume': 15157.0}
[2026-01-08T17:11:16.179696] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 16.575, 'high': 16.575, 'low': 16.54, 'close': 16.545, 'volume': 43082.0}
[2026-01-08T17:11:16.179869] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 16.545, 'high': 16.545, 'low': 16.535, 'close': 16.535, 'volume': 16668.0}
[2026-01-08T17:11:16.168308] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 13.5678, 'high': 13.5735, 'low': 13.56, 'close': 13.57, 'volume': 1805.0}
[2026-01-08T17:11:16.199739] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.57, 'close': 13.57, 'volume': 1266.0}
[2026-01-08T17:11:16.199894] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 16.535, 'high': 16.5399, 'low': 16.53, 'close': 16.53, 'volume': 8731.0}
[2026-01-08T17:11:16.205165] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.5601, 'close': 13.5601, 'volume': 1498.0}
[2026-01-08T17:11:16.212635] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 16.53, 'high': 16.55, 'low': 16.53, 'close': 16.55, 'volume': 34402.0}
[2026-01-08T17:11:16.212780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.54, 'close': 13.56, 'volume': 7013.0}
[2026-01-08T17:11:16.212938] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 16.545, 'high': 16.55, 'low': 16.545, 'close': 16.55, 'volume': 11016.0}
[2026-01-08T17:11:16.213057] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 13.556, 'high': 13.58, 'low': 13.556, 'close': 13.565, 'volume': 4569.0}
[2026-01-08T17:11:16.225028] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 16.5499, 'high': 16.55, 'low': 16.54, 'close': 16.54, 'volume': 11847.0}
[2026-01-08T17:11:16.239090] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.57, 'close': 13.58, 'volume': 1476.0}
[2026-01-08T17:11:16.255685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.6, 'close': 13.6, 'volume': 495.0}
[2026-01-08T17:11:16.261767] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 16.545, 'high': 16.55, 'low': 16.54, 'close': 16.545, 'volume': 7658.0}
[2026-01-08T17:11:16.269667] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 13.5819, 'high': 13.585, 'low': 13.5819, 'close': 13.585, 'volume': 1915.0}
[2026-01-08T17:11:16.273234] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 16.545, 'high': 16.55, 'low': 16.53, 'close': 16.53, 'volume': 27107.0}
[2026-01-08T17:11:16.273375] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 16.5301, 'high': 16.535, 'low': 16.525, 'close': 16.53, 'volume': 31149.0}
[2026-01-08T17:11:16.273506] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 2087.0}
[2026-01-08T17:11:16.273654] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.52, 'close': 16.52, 'volume': 10527.0}
[2026-01-08T17:11:16.273817] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.52, 'close': 16.525, 'volume': 7013.0}
[2026-01-08T17:11:16.273938] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 16.52, 'high': 16.525, 'low': 16.52, 'close': 16.52, 'volume': 5606.0}
[2026-01-08T17:11:16.274292] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 16.525, 'high': 16.525, 'low': 16.52, 'close': 16.525, 'volume': 9088.0}
[2026-01-08T17:11:16.290092] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 553.0}
[2026-01-08T17:11:16.284867] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 16.524, 'high': 16.53, 'low': 16.52, 'close': 16.525, 'volume': 10058.0}
[2026-01-08T17:11:16.290267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 639.0}
[2026-01-08T17:11:16.295499] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 13.59, 'high': 13.6, 'low': 13.59, 'close': 13.6, 'volume': 1269.0}
[2026-01-08T17:11:16.324744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.59, 'close': 13.59, 'volume': 306.0}
[2026-01-08T17:11:16.300832] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 16.525, 'high': 16.535, 'low': 16.525, 'close': 16.534, 'volume': 40843.0}
[2026-01-08T17:11:16.324934] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 16.535, 'high': 16.54, 'low': 16.535, 'close': 16.54, 'volume': 13931.0}
[2026-01-08T17:11:16.341332] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 16.534, 'high': 16.56, 'low': 16.534, 'close': 16.555, 'volume': 38628.0}
[2026-01-08T17:11:16.330223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 13.6, 'high': 13.64, 'low': 13.595, 'close': 13.64, 'volume': 13408.0}
[2026-01-08T17:11:16.357234] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 16.555, 'high': 16.565, 'low': 16.55, 'close': 16.565, 'volume': 12036.0}
[2026-01-08T17:11:16.357093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.64, 'close': 13.645, 'volume': 4036.0}
[2026-01-08T17:11:16.360998] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 16.5629, 'high': 16.58, 'low': 16.56, 'close': 16.58, 'volume': 13568.0}
[2026-01-08T17:11:16.360847] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.625, 'close': 13.63, 'volume': 3418.0}
[2026-01-08T17:11:16.361354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.61, 'close': 13.615, 'volume': 4983.0}
[2026-01-08T17:11:16.361526] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 1596.0}
[2026-01-08T17:11:16.361138] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.565, 'close': 16.575, 'volume': 34407.0}
[2026-01-08T17:11:16.361735] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 16.575, 'high': 16.585, 'low': 16.575, 'close': 16.58, 'volume': 19852.0}
[2026-01-08T17:11:16.361877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.615, 'close': 13.615, 'volume': 1752.0}
[2026-01-08T17:11:16.362180] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 13.62, 'high': 13.642, 'low': 13.62, 'close': 13.6362, 'volume': 3212.0}
[2026-01-08T17:11:16.362019] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 16.585, 'high': 16.59, 'low': 16.5829, 'close': 16.59, 'volume': 17858.0}
[2026-01-08T17:11:16.362380] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 13.6348, 'high': 13.6348, 'low': 13.6348, 'close': 13.6348, 'volume': 896.0}
[2026-01-08T17:11:16.362503] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 16.585, 'high': 16.59, 'low': 16.584, 'close': 16.59, 'volume': 4325.0}
[2026-01-08T17:11:16.362666] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 16.585, 'high': 16.59, 'low': 16.575, 'close': 16.585, 'volume': 72423.0}
[2026-01-08T17:11:16.362771] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.63, 'close': 13.64, 'volume': 2158.0}
[2026-01-08T17:11:16.362898] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 16.585, 'high': 16.6, 'low': 16.585, 'close': 16.6, 'volume': 27993.0}
[2026-01-08T17:11:16.363027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.63, 'close': 13.64, 'volume': 3724.0}
[2026-01-08T17:11:16.363153] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 16.6, 'high': 16.615, 'low': 16.5925, 'close': 16.605, 'volume': 16417.0}
[2026-01-08T17:11:16.363372] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 16.605, 'high': 16.61, 'low': 16.6, 'close': 16.61, 'volume': 6568.0}
[2026-01-08T17:11:16.363492] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 16.605, 'high': 16.615, 'low': 16.604, 'close': 16.604, 'volume': 23036.0}
[2026-01-08T17:11:16.363631] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 16.605, 'high': 16.605, 'low': 16.593, 'close': 16.6, 'volume': 36975.0}
[2026-01-08T17:11:16.363757] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 13.65, 'high': 13.67, 'low': 13.65, 'close': 13.67, 'volume': 2890.0}
[2026-01-08T17:11:16.363219] [DEBUG] [LOCAL     ] ACIC: Trimmed 40411 records to 40170 (keeping 300 days of data)
[2026-01-08T17:11:16.363926] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 16.6, 'high': 16.61, 'low': 16.5982, 'close': 16.61, 'volume': 24802.0}
[2026-01-08T17:11:16.364080] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 13.655, 'high': 13.6612, 'low': 13.655, 'close': 13.655, 'volume': 1637.0}
[2026-01-08T17:11:16.364248] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.665, 'close': 13.665, 'volume': 871.0}
[2026-01-08T17:11:16.364722] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 16.61, 'high': 16.62, 'low': 16.61, 'close': 16.61, 'volume': 11617.0}
[2026-01-08T17:11:16.364845] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.61, 'close': 16.615, 'volume': 10029.0}
[2026-01-08T17:11:16.364618] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.68, 'volume': 1918.0}
[2026-01-08T17:11:16.365290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.67, 'close': 13.67, 'volume': 2286.0}
[2026-01-08T17:11:16.365177] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 16.615, 'high': 16.62, 'low': 16.61, 'close': 16.615, 'volume': 9769.0}
[2026-01-08T17:11:16.365472] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 1863.0}
[2026-01-08T17:11:16.365699] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 16.615, 'high': 16.62, 'low': 16.615, 'close': 16.615, 'volume': 6426.0}
[2026-01-08T17:11:16.365987] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 16.615, 'high': 16.62, 'low': 16.615, 'close': 16.62, 'volume': 6592.0}
[2026-01-08T17:11:16.365864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 13.67, 'high': 13.685, 'low': 13.67, 'close': 13.68, 'volume': 2065.0}
[2026-01-08T17:11:16.366099] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 16.615, 'high': 16.62, 'low': 16.61, 'close': 16.62, 'volume': 5775.0}
[2026-01-08T17:11:16.366354] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 16.62, 'high': 16.65, 'low': 16.615, 'close': 16.645, 'volume': 72926.0}
[2026-01-08T17:11:16.366259] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.645, 'close': 13.645, 'volume': 3181.0}
[2026-01-08T17:11:16.366469] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 16.645, 'high': 16.65, 'low': 16.64, 'close': 16.64, 'volume': 4950.0}
[2026-01-08T17:11:16.366638] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 13.64, 'high': 13.645, 'low': 13.635, 'close': 13.635, 'volume': 4111.0}
[2026-01-08T17:11:16.366743] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 16.645, 'high': 16.65, 'low': 16.645, 'close': 16.645, 'volume': 5413.0}
[2026-01-08T17:11:16.366874] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.65, 'volume': 4065.0}
[2026-01-08T17:11:16.367126] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.635, 'close': 16.635, 'volume': 44031.0}
[2026-01-08T17:11:16.367262] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 16.635, 'high': 16.635, 'low': 16.62, 'close': 16.625, 'volume': 48388.0}
[2026-01-08T17:11:16.367022] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 13.65, 'high': 13.6525, 'low': 13.64, 'close': 13.645, 'volume': 1681.0}
[2026-01-08T17:11:16.367381] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 16.625, 'high': 16.67, 'low': 16.625, 'close': 16.6601, 'volume': 60382.0}
[2026-01-08T17:11:16.367532] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.655, 'close': 16.66, 'volume': 20318.0}
[2026-01-08T17:11:16.367667] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.65, 'close': 13.65, 'volume': 938.0}
[2026-01-08T17:11:16.367802] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 16.66, 'high': 16.665, 'low': 16.66, 'close': 16.665, 'volume': 7182.0}
[2026-01-08T17:11:16.367921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 893.0}
[2026-01-08T17:11:16.368042] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.6601, 'close': 16.665, 'volume': 6769.0}
[2026-01-08T17:11:16.368163] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.635, 'close': 13.635, 'volume': 1766.0}
[2026-01-08T17:11:16.368283] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.665, 'close': 16.665, 'volume': 7174.0}
[2026-01-08T17:11:16.368403] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 13.635, 'high': 13.645, 'low': 13.635, 'close': 13.635, 'volume': 3949.0}
[2026-01-08T17:11:16.368635] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.635, 'close': 13.635, 'volume': 717.0}
[2026-01-08T17:11:16.368524] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.6401, 'close': 16.6428, 'volume': 39224.0}
[2026-01-08T17:11:16.422142] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.634, 'close': 16.634, 'volume': 20896.0}
[2026-01-08T17:11:16.422285] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 16.635, 'high': 16.64, 'low': 16.63, 'close': 16.64, 'volume': 28187.0}
[2026-01-08T17:11:16.422408] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 16.634, 'high': 16.6499, 'low': 16.6301, 'close': 16.6335, 'volume': 22151.0}
[2026-01-08T17:11:16.421914] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 13.635, 'high': 13.68, 'low': 13.635, 'close': 13.67, 'volume': 7405.0}
[2026-01-08T17:11:16.430769] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 16.635, 'high': 16.64, 'low': 16.63, 'close': 16.6399, 'volume': 3235.0}
[2026-01-08T17:11:16.431174] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.675, 'close': 13.675, 'volume': 1939.0}
[2026-01-08T17:11:16.431364] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.67, 'close': 13.675, 'volume': 2111.0}
[2026-01-08T17:11:16.431657] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.675, 'close': 13.675, 'volume': 749.0}
[2026-01-08T17:11:16.431522] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 16.635, 'high': 16.64, 'low': 16.62, 'close': 16.625, 'volume': 79897.0}
[2026-01-08T17:11:16.431822] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 16.6201, 'high': 16.63, 'low': 16.62, 'close': 16.625, 'volume': 5646.0}
[2026-01-08T17:11:16.432111] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.67, 'close': 13.67, 'volume': 1121.0}
[2026-01-08T17:11:16.431968] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 16.625, 'high': 16.625, 'low': 16.62, 'close': 16.625, 'volume': 10493.0}
[2026-01-08T17:11:16.458701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 13.66, 'high': 13.675, 'low': 13.66, 'close': 13.67, 'volume': 4998.0}
[2026-01-08T17:11:16.458845] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 16.62, 'high': 16.625, 'low': 16.62, 'close': 16.625, 'volume': 7835.0}
[2026-01-08T17:11:16.463565] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.64, 'close': 13.64, 'volume': 3656.0}
[2026-01-08T17:11:16.463244] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 16.625, 'high': 16.66, 'low': 16.62, 'close': 16.655, 'volume': 115515.0}
[2026-01-08T17:11:16.465964] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 13.64, 'high': 13.66, 'low': 13.64, 'close': 13.66, 'volume': 3916.0}
[2026-01-08T17:11:16.466638] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 16.655, 'high': 16.66, 'low': 16.65, 'close': 16.66, 'volume': 22237.0}
[2026-01-08T17:11:16.466780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 13.66, 'high': 13.67, 'low': 13.6501, 'close': 13.665, 'volume': 2470.0}
[2026-01-08T17:11:16.467402] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 16.66, 'high': 16.665, 'low': 16.655, 'close': 16.665, 'volume': 19533.0}
[2026-01-08T17:11:16.467764] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.665, 'close': 13.665, 'volume': 627.0}
[2026-01-08T17:11:16.468142] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 16.6601, 'high': 16.665, 'low': 16.6525, 'close': 16.66, 'volume': 32038.0}
[2026-01-08T17:11:16.468472] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 16.66, 'high': 16.665, 'low': 16.655, 'close': 16.655, 'volume': 28934.0}
[2026-01-08T17:11:16.468319] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.66, 'close': 13.66, 'volume': 708.0}
[2026-01-08T17:11:16.469026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.66, 'close': 13.66, 'volume': 894.0}
[2026-01-08T17:11:16.469144] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 16.655, 'high': 16.66, 'low': 16.655, 'close': 16.655, 'volume': 4891.0}
[2026-01-08T17:11:16.471610] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.64, 'close': 13.64, 'volume': 5083.0}
[2026-01-08T17:11:16.471772] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 16.6585, 'high': 16.66, 'low': 16.65, 'close': 16.655, 'volume': 5706.0}
[2026-01-08T17:11:16.471908] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.64, 'volume': 1003.0}
[2026-01-08T17:11:16.472164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.64, 'volume': 2873.0}
[2026-01-08T17:11:16.472029] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 16.655, 'high': 16.66, 'low': 16.6311, 'close': 16.635, 'volume': 43249.0}
[2026-01-08T17:11:16.476631] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.615, 'close': 13.62, 'volume': 3298.0}
[2026-01-08T17:11:16.476792] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 16.635, 'high': 16.636, 'low': 16.63, 'close': 16.63, 'volume': 5237.0}
[2026-01-08T17:11:16.477187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.62, 'close': 13.63, 'volume': 6448.0}
[2026-01-08T17:11:16.477344] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 16.635, 'high': 16.6354, 'low': 16.63, 'close': 16.635, 'volume': 7086.0}
[2026-01-08T17:11:16.477725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.64, 'close': 13.64, 'volume': 864.0}
[2026-01-08T17:11:16.479419] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 16.635, 'high': 16.64, 'low': 16.635, 'close': 16.635, 'volume': 8955.0}
[2026-01-08T17:11:16.480271] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 16.635, 'high': 16.655, 'low': 16.635, 'close': 16.655, 'volume': 53799.0}
[2026-01-08T17:11:16.479270] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.63, 'close': 13.64, 'volume': 2613.0}
[2026-01-08T17:11:16.480403] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.65, 'close': 16.655, 'volume': 5368.0}
[2026-01-08T17:11:16.482885] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 13.645, 'high': 13.645, 'low': 13.63, 'close': 13.63, 'volume': 2439.0}
[2026-01-08T17:11:16.484796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.618, 'close': 13.62, 'volume': 3376.0}
[2026-01-08T17:11:16.484917] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.615, 'close': 13.615, 'volume': 2111.0}
[2026-01-08T17:11:16.484676] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 16.655, 'high': 16.66, 'low': 16.65, 'close': 16.66, 'volume': 9638.0}
[2026-01-08T17:11:16.485465] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.65, 'close': 16.655, 'volume': 7510.0}
[2026-01-08T17:11:16.486510] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 16.655, 'high': 16.66, 'low': 16.63, 'close': 16.635, 'volume': 101646.0}
[2026-01-08T17:11:16.490309] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 16.635, 'high': 16.645, 'low': 16.635, 'close': 16.645, 'volume': 31022.0}
[2026-01-08T17:11:16.485073] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.61, 'close': 13.615, 'volume': 7918.0}
[2026-01-08T17:11:16.492205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 13.62, 'high': 13.625, 'low': 13.58, 'close': 13.62, 'volume': 47469.0}
[2026-01-08T17:11:16.492621] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.615, 'close': 16.615, 'volume': 26274.0}
[2026-01-08T17:11:16.492881] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 13.615, 'high': 13.6308, 'low': 13.615, 'close': 13.6308, 'volume': 7361.0}
[2026-01-08T17:11:16.492763] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.6025, 'close': 16.605, 'volume': 50892.0}
[2026-01-08T17:11:16.493155] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 16.605, 'high': 16.605, 'low': 16.6025, 'close': 16.605, 'volume': 9529.0}
[2026-01-08T17:11:16.493023] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 13.62, 'high': 13.6372, 'low': 13.62, 'close': 13.63, 'volume': 1935.0}
[2026-01-08T17:11:16.493475] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 16.605, 'high': 16.62, 'low': 16.6, 'close': 16.614, 'volume': 32530.0}
[2026-01-08T17:11:16.493618] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 16.615, 'high': 16.619, 'low': 16.615, 'close': 16.615, 'volume': 12022.0}
[2026-01-08T17:11:16.493341] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 13.6292, 'high': 13.63, 'low': 13.5858, 'close': 13.63, 'volume': 14589.0}
[2026-01-08T17:11:16.493992] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.61, 'close': 13.62, 'volume': 3826.0}
[2026-01-08T17:11:16.494124] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.63, 'close': 13.6395, 'volume': 2047.0}
[2026-01-08T17:11:16.498676] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 13.65, 'high': 13.655, 'low': 13.64, 'close': 13.64, 'volume': 3641.0}
[2026-01-08T17:11:16.498788] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 16.615, 'high': 16.6184, 'low': 16.61, 'close': 16.615, 'volume': 5717.0}
[2026-01-08T17:11:16.498957] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 13.64, 'high': 13.64, 'low': 13.63, 'close': 13.63, 'volume': 1111.0}
[2026-01-08T17:11:16.499082] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.61, 'close': 16.615, 'volume': 7959.0}
[2026-01-08T17:11:16.499214] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.62, 'close': 13.62, 'volume': 2053.0}
[2026-01-08T17:11:16.499377] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 16.615, 'high': 16.6266, 'low': 16.615, 'close': 16.625, 'volume': 59499.0}
[2026-01-08T17:11:16.499508] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.6, 'close': 13.61, 'volume': 13270.0}
[2026-01-08T17:11:16.499805] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 16.625, 'high': 16.655, 'low': 16.625, 'close': 16.655, 'volume': 16983.0}
[2026-01-08T17:11:16.499673] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 13.61, 'high': 13.62, 'low': 13.61, 'close': 13.62, 'volume': 4591.0}
[2026-01-08T17:11:16.499980] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 16.655, 'high': 16.659, 'low': 16.65, 'close': 16.65, 'volume': 20085.0}
[2026-01-08T17:11:16.500120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.61, 'close': 13.615, 'volume': 3894.0}
[2026-01-08T17:11:16.549448] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 13.62, 'high': 13.64, 'low': 13.62, 'close': 13.64, 'volume': 3182.0}
[2026-01-08T17:11:16.549237] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.6334, 'close': 16.635, 'volume': 68811.0}
[2026-01-08T17:11:16.550148] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.63, 'close': 13.63, 'volume': 2547.0}
[2026-01-08T17:11:16.550358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 13.6201, 'high': 13.63, 'low': 13.6201, 'close': 13.63, 'volume': 1371.0}
[2026-01-08T17:11:16.558724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 13.63, 'high': 13.65, 'low': 13.62, 'close': 13.62, 'volume': 28092.0}
[2026-01-08T17:11:16.558860] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6, 'close': 13.6, 'volume': 4103.0}
[2026-01-08T17:11:16.558564] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.63, 'close': 16.63, 'volume': 30955.0}
[2026-01-08T17:11:16.559012] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.59, 'close': 13.59, 'volume': 6500.0}
[2026-01-08T17:11:16.585091] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 13.59, 'high': 13.615, 'low': 13.59, 'close': 13.615, 'volume': 11318.0}
[2026-01-08T17:11:16.585800] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 16.64, 'high': 16.655, 'low': 16.605, 'close': 16.6101, 'volume': 1096113.0}
[2026-01-08T17:11:16.587187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.59, 'close': 13.605, 'volume': 11334.0}
[2026-01-08T17:11:16.588543] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.6, 'close': 16.605, 'volume': 20023.0}
[2026-01-08T17:11:16.593274] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.605, 'close': 13.605, 'volume': 2146.0}
[2026-01-08T17:11:16.591918] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 16.6, 'high': 16.605, 'low': 16.585, 'close': 16.585, 'volume': 32220.0}
[2026-01-08T17:11:16.595138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 13.61, 'high': 13.63, 'low': 13.61, 'close': 13.615, 'volume': 11087.0}
[2026-01-08T17:11:16.596835] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 16.585, 'high': 16.595, 'low': 16.56, 'close': 16.595, 'volume': 231813.0}
[2026-01-08T17:11:16.596969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.59, 'close': 13.605, 'volume': 13527.0}
[2026-01-08T17:11:16.603704] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.565, 'close': 13.57, 'volume': 7267.0}
[2026-01-08T17:11:16.603860] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.575, 'close': 16.575, 'volume': 25142.0}
[2026-01-08T17:11:16.604213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 13.56, 'high': 13.58, 'low': 13.555, 'close': 13.565, 'volume': 19965.0}
[2026-01-08T17:11:16.604377] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 16.575, 'high': 16.5755, 'low': 16.575, 'close': 16.575, 'volume': 8357.0}
[2026-01-08T17:11:16.606763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.485, 'close': 13.485, 'volume': 19154.0}
[2026-01-08T17:11:16.606904] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 16.575, 'high': 16.6, 'low': 16.57, 'close': 16.585, 'volume': 337235.0}
[2026-01-08T17:11:16.607768] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.45, 'close': 13.46, 'volume': 4300.0}
[2026-01-08T17:11:16.610042] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.43, 'close': 13.44, 'volume': 13643.0}
[2026-01-08T17:11:16.611716] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 16.59, 'high': 16.595, 'low': 16.57, 'close': 16.5784, 'volume': 49572.0}
[2026-01-08T17:11:16.613415] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 16.575, 'high': 16.575, 'low': 16.575, 'close': 16.575, 'volume': 10736.0}
[2026-01-08T17:11:16.613633] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 13.44, 'high': 13.465, 'low': 13.44, 'close': 13.465, 'volume': 7313.0}
[2026-01-08T17:11:16.616182] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 16.575, 'high': 16.58, 'low': 16.57, 'close': 16.575, 'volume': 67952.0}
[2026-01-08T17:11:16.618018] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 16.575, 'high': 16.585, 'low': 16.575, 'close': 16.58, 'volume': 35769.0}
[2026-01-08T17:11:16.617873] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.44, 'close': 13.445, 'volume': 9289.0}
[2026-01-08T17:11:16.618190] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.555, 'close': 16.555, 'volume': 47776.0}
[2026-01-08T17:11:16.618889] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 13.445, 'high': 13.51, 'low': 13.445, 'close': 13.51, 'volume': 9027.0}
[2026-01-08T17:11:16.622065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.43, 'close': 13.43, 'volume': 8858.0}
[2026-01-08T17:11:16.622220] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.415, 'close': 13.425, 'volume': 10428.0}
[2026-01-08T17:11:16.622411] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 16.555, 'high': 16.56, 'low': 16.55, 'close': 16.555, 'volume': 6695.0}
[2026-01-08T17:11:16.622828] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 16.555, 'high': 16.56, 'low': 16.535, 'close': 16.56, 'volume': 49771.0}
[2026-01-08T17:11:16.622911] [DEBUG] [LOCAL     ] ACIC: Primary data saved (40170 records).
[2026-01-08T17:11:16.623166] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2026-01-08T17:11:16.627372] [INFO ] [ORCH      ] Update Progress: 33/3525 symbols completed. ACIC took 3.8s. Estimated remaining: 2h 11m 20s. Rate: 26.6 symbols/min
[2026-01-08T17:11:16.623067] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 13.425, 'high': 13.465, 'low': 13.425, 'close': 13.45, 'volume': 10186.0}
[2026-01-08T17:11:16.623305] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 16.55, 'high': 16.58, 'low': 16.55, 'close': 16.575, 'volume': 52894.0}
[2026-01-08T17:11:16.638853] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.43, 'close': 13.44, 'volume': 3052.0}
[2026-01-08T17:11:16.653824] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 16.575, 'high': 16.59, 'low': 16.575, 'close': 16.575, 'volume': 29869.0}
[2026-01-08T17:11:16.653674] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 13.435, 'high': 13.495, 'low': 13.435, 'close': 13.48, 'volume': 17701.0}
[2026-01-08T17:11:16.659238] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.465, 'close': 13.465, 'volume': 2668.0}
[2026-01-08T17:11:16.669756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 13.465, 'high': 13.49, 'low': 13.465, 'close': 13.48, 'volume': 7019.0}
[2026-01-08T17:11:16.682134] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 16.575, 'high': 16.58, 'low': 16.57, 'close': 16.5777, 'volume': 15313.0}
[2026-01-08T17:11:16.696058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 13.475, 'high': 13.49, 'low': 13.47, 'close': 13.485, 'volume': 11347.0}
[2026-01-08T17:11:16.706724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 13.485, 'high': 13.485, 'low': 13.47, 'close': 13.475, 'volume': 8977.0}
[2026-01-08T17:11:16.701331] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 16.57, 'high': 16.595, 'low': 16.565, 'close': 16.595, 'volume': 40941.0}
[2026-01-08T17:11:16.718094] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 16.595, 'high': 16.595, 'low': 16.59, 'close': 16.595, 'volume': 9519.0}
[2026-01-08T17:11:16.728700] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 16.595, 'high': 16.6, 'low': 16.57, 'close': 16.575, 'volume': 39835.0}
[2026-01-08T17:11:16.723422] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.465, 'close': 13.465, 'volume': 3927.0}
[2026-01-08T17:11:16.734544] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 16.57, 'high': 16.58, 'low': 16.57, 'close': 16.58, 'volume': 36394.0}
[2026-01-08T17:11:16.738255] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2026-01 (1.20 seconds).
[2026-01-08T17:11:16.744031] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 16.58, 'high': 16.6, 'low': 16.57, 'close': 16.595, 'volume': 41823.0}
[2026-01-08T17:11:16.738743] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 13.465, 'high': 13.465, 'low': 13.44, 'close': 13.44, 'volume': 6184.0}
[2026-01-08T17:11:16.757080] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 16.5988, 'high': 16.605, 'low': 16.595, 'close': 16.605, 'volume': 52073.0}
[2026-01-08T17:11:16.756708] [DEBUG] [ORCH      ] ACLS: Retrieved 1428 records for 2026-01.
[2026-01-08T17:11:16.767664] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 16.605, 'high': 16.61, 'low': 16.6, 'close': 16.61, 'volume': 10464.0}
[2026-01-08T17:11:16.756920] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 13.44, 'high': 13.45, 'low': 13.44, 'close': 13.44, 'volume': 9855.0}
[2026-01-08T17:11:16.818119] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.435, 'close': 13.435, 'volume': 4596.0}
[2026-01-08T17:11:16.827614] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 16.605, 'high': 16.62, 'low': 16.605, 'close': 16.61, 'volume': 69886.0}
[2026-01-08T17:11:16.847447] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:16.844016] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.415, 'close': 13.425, 'volume': 8369.0}
[2026-01-08T17:11:16.880111] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.605, 'close': 16.61, 'volume': 23962.0}
[2026-01-08T17:11:16.880399] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.6, 'close': 16.605, 'volume': 17229.0}
[2026-01-08T17:11:16.905281] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.5925, 'close': 16.595, 'volume': 36886.0}
[2026-01-08T17:11:16.896734] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.425, 'close': 13.425, 'volume': 4567.0}
[2026-01-08T17:11:16.913104] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 16.595, 'high': 16.605, 'low': 16.595, 'close': 16.595, 'volume': 35687.0}
[2026-01-08T17:11:16.913300] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 16.595, 'high': 16.6, 'low': 16.59, 'close': 16.6, 'volume': 3797.0}
[2026-01-08T17:11:16.912900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 13.425, 'high': 13.51, 'low': 13.41, 'close': 13.51, 'volume': 88633.0}
[2026-01-08T17:11:16.913744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 13.51, 'high': 13.515, 'low': 13.5, 'close': 13.515, 'volume': 13075.0}
[2026-01-08T17:11:16.913891] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 13.515, 'high': 13.54, 'low': 13.515, 'close': 13.535, 'volume': 15714.0}
[2026-01-08T17:11:16.913564] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 16.595, 'high': 16.6, 'low': 16.58, 'close': 16.585, 'volume': 35410.0}
[2026-01-08T17:11:16.914265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 13.54, 'high': 13.57, 'low': 13.54, 'close': 13.565, 'volume': 7318.0}
[2026-01-08T17:11:16.914100] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.58, 'close': 16.585, 'volume': 9970.0}
[2026-01-08T17:11:16.914853] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 16.5867, 'high': 16.5867, 'low': 16.58, 'close': 16.585, 'volume': 20773.0}
[2026-01-08T17:11:16.914561] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 13.5698, 'high': 13.5698, 'low': 13.55, 'close': 13.555, 'volume': 16581.0}
[2026-01-08T17:11:16.925468] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 16.585, 'high': 16.5999, 'low': 16.58, 'close': 16.595, 'volume': 38044.0}
[2026-01-08T17:11:16.925291] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 13.555, 'high': 13.62, 'low': 13.55, 'close': 13.61, 'volume': 27617.0}
[2026-01-08T17:11:16.931230] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 16.595, 'high': 16.595, 'low': 16.59, 'close': 16.595, 'volume': 7530.0}
[2026-01-08T17:11:16.930996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.565, 'close': 13.565, 'volume': 25341.0}
[2026-01-08T17:11:16.946737] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 13.57, 'high': 13.6, 'low': 13.57, 'close': 13.58, 'volume': 23743.0}
[2026-01-08T17:11:16.952233] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.535, 'close': 13.535, 'volume': 22818.0}
[2026-01-08T17:11:16.952051] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 16.595, 'high': 16.595, 'low': 16.585, 'close': 16.585, 'volume': 9515.0}
[2026-01-08T17:11:16.957703] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.58, 'close': 16.585, 'volume': 5854.0}
[2026-01-08T17:11:16.963118] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.58, 'close': 16.585, 'volume': 7822.0}
[2026-01-08T17:11:16.963351] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 13.535, 'high': 13.535, 'low': 13.525, 'close': 13.525, 'volume': 8064.0}
[2026-01-08T17:11:16.973826] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 16.585, 'high': 16.585, 'low': 16.585, 'close': 16.585, 'volume': 10002.0}
[2026-01-08T17:11:16.979270] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 16.585, 'high': 16.59, 'low': 16.585, 'close': 16.585, 'volume': 6736.0}
[2026-01-08T17:11:17.000176] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 16.585, 'high': 16.6, 'low': 16.585, 'close': 16.5999, 'volume': 31822.0}
[2026-01-08T17:11:17.010748] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 16.595, 'high': 16.6, 'low': 16.595, 'close': 16.6, 'volume': 6180.0}
[2026-01-08T17:11:17.020106] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 2831.0}
[2026-01-08T17:11:17.020296] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.595, 'close': 16.595, 'volume': 12628.0}
[2026-01-08T17:11:17.020501] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 16.595, 'high': 16.61, 'low': 16.595, 'close': 16.605, 'volume': 23634.0}
[2026-01-08T17:11:16.984556] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.49, 'close': 13.495, 'volume': 27479.0}
[2026-01-08T17:11:17.020934] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 16.605, 'high': 16.63, 'low': 16.605, 'close': 16.625, 'volume': 16525.0}
[2026-01-08T17:11:17.020758] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 13.49, 'high': 13.495, 'low': 13.45, 'close': 13.455, 'volume': 21522.0}
[2026-01-08T17:11:17.021335] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 16.625, 'high': 16.63, 'low': 16.625, 'close': 16.63, 'volume': 45619.0}
[2026-01-08T17:11:17.021181] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 92.56, 'high': 92.73, 'low': 92.56, 'close': 92.73, 'volume': 927.0}
[2026-01-08T17:11:17.021671] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.9, 'close': 92.9, 'volume': 209.0}
[2026-01-08T17:11:17.021850] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 13.455, 'high': 13.5, 'low': 13.455, 'close': 13.475, 'volume': 41761.0}
[2026-01-08T17:11:17.022147] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 292.0}
[2026-01-08T17:11:17.021539] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 16.625, 'high': 16.625, 'low': 16.612, 'close': 16.615, 'volume': 26098.0}
[2026-01-08T17:11:17.022535] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 92.86, 'high': 92.87, 'low': 92.505, 'close': 92.505, 'volume': 521.0}
[2026-01-08T17:11:17.022419] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 16.61, 'high': 16.62, 'low': 16.61, 'close': 16.615, 'volume': 10122.0}
[2026-01-08T17:11:17.022034] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 13.475, 'high': 13.49, 'low': 13.47, 'close': 13.48, 'volume': 25052.0}
[2026-01-08T17:11:17.022746] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 16.615, 'high': 16.62, 'low': 16.585, 'close': 16.585, 'volume': 127804.0}
[2026-01-08T17:11:17.023290] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 92.52, 'high': 92.86, 'low': 92.52, 'close': 92.86, 'volume': 711.0}
[2026-01-08T17:11:17.023168] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 16.585, 'high': 16.6, 'low': 16.585, 'close': 16.595, 'volume': 20314.0}
[2026-01-08T17:11:17.023500] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 92.54, 'high': 92.86, 'low': 92.5, 'close': 92.86, 'volume': 1199.0}
[2026-01-08T17:11:17.023797] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 92.635, 'high': 92.635, 'low': 92.0, 'close': 92.16, 'volume': 4024.0}
[2026-01-08T17:11:17.023688] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 16.595, 'high': 16.595, 'low': 16.58, 'close': 16.585, 'volume': 35298.0}
[2026-01-08T17:11:17.022943] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.43, 'close': 13.435, 'volume': 75018.0}
[2026-01-08T17:11:17.023929] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.0, 'close': 92.0, 'volume': 1029.0}
[2026-01-08T17:11:17.024295] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 16.585, 'high': 16.595, 'low': 16.585, 'close': 16.585, 'volume': 45586.0}
[2026-01-08T17:11:17.024494] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 16.585, 'high': 16.605, 'low': 16.585, 'close': 16.605, 'volume': 55363.0}
[2026-01-08T17:11:17.024164] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.74, 'close': 91.76, 'volume': 873.0}
[2026-01-08T17:11:17.024665] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 16.605, 'high': 16.605, 'low': 16.5701, 'close': 16.575, 'volume': 55891.0}
[2026-01-08T17:11:17.025146] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 16.5701, 'high': 16.58, 'low': 16.565, 'close': 16.575, 'volume': 39227.0}
[2026-01-08T17:11:17.025336] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 16.575, 'high': 16.58, 'low': 16.57, 'close': 16.575, 'volume': 14399.0}
[2026-01-08T17:11:17.024830] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 91.7398, 'high': 91.78, 'low': 91.3, 'close': 91.5267, 'volume': 2818.0}
[2026-01-08T17:11:17.025641] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 16.575, 'high': 16.595, 'low': 16.56, 'close': 16.595, 'volume': 184476.0}
[2026-01-08T17:11:17.025501] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 91.385, 'high': 91.74, 'low': 91.385, 'close': 91.57, 'volume': 18019.0}
[2026-01-08T17:11:17.024991] [DEBUG] [ORCH      ] ACHC: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 13.435, 'high': 13.46, 'low': 13.38, 'close': 13.42, 'volume': 190698.0}
[2026-01-08T17:11:17.025891] [INFO ] [ORCH      ] ACHC: Adding 384 new records, updating 0 existing records.
[2026-01-08T17:11:17.025835] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 263.0}
[2026-01-08T17:11:17.026353] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 91.8142, 'high': 91.8142, 'low': 91.8142, 'close': 91.8142, 'volume': 1035.0}
[2026-01-08T17:11:17.026556] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 16.595, 'high': 16.6, 'low': 16.585, 'close': 16.585, 'volume': 50776.0}
[2026-01-08T17:11:17.026815] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 91.57, 'high': 91.57, 'low': 91.17, 'close': 91.215, 'volume': 2738.0}
[2026-01-08T17:11:17.026991] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 404.0}
[2026-01-08T17:11:17.027488] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 16.58, 'high': 16.585, 'low': 16.58, 'close': 16.585, 'volume': 11888.0}
[2026-01-08T17:11:17.027270] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 373.0}
[2026-01-08T17:11:17.027949] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 16.585, 'high': 16.59, 'low': 16.585, 'close': 16.585, 'volume': 22098.0}
[2026-01-08T17:11:17.028160] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 90.74, 'high': 90.965, 'low': 90.51, 'close': 90.875, 'volume': 1997.0}
[2026-01-08T17:11:17.028323] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 16.585, 'high': 16.595, 'low': 16.575, 'close': 16.575, 'volume': 155915.0}
[2026-01-08T17:11:17.028491] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 16.575, 'high': 16.585, 'low': 16.565, 'close': 16.575, 'volume': 49390.0}
[2026-01-08T17:11:17.028877] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 16.575, 'high': 16.6, 'low': 16.575, 'close': 16.59, 'volume': 37378.0}
[2026-01-08T17:11:17.029055] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 90.86, 'high': 91.56, 'low': 90.86, 'close': 91.01, 'volume': 558.0}
[2026-01-08T17:11:17.029331] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 16.585, 'high': 16.6, 'low': 16.575, 'close': 16.595, 'volume': 94823.0}
[2026-01-08T17:11:17.029478] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 16.595, 'high': 16.615, 'low': 16.595, 'close': 16.605, 'volume': 39735.0}
[2026-01-08T17:11:17.029214] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.89, 'close': 90.89, 'volume': 228.0}
[2026-01-08T17:11:17.029679] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 16.61, 'high': 16.615, 'low': 16.595, 'close': 16.6, 'volume': 45171.0}
[2026-01-08T17:11:17.030053] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 16.595, 'high': 16.6, 'low': 16.59, 'close': 16.595, 'volume': 17057.0}
[2026-01-08T17:11:17.030173] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 16.595, 'high': 16.6296, 'low': 16.59, 'close': 16.6296, 'volume': 55113.0}
[2026-01-08T17:11:17.029935] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 90.539, 'high': 90.89, 'low': 90.51, 'close': 90.89, 'volume': 3499.0}
[2026-01-08T17:11:17.030328] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 90.5, 'high': 90.82, 'low': 90.15, 'close': 90.44, 'volume': 1829.0}
[2026-01-08T17:11:17.030474] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 89.85, 'close': 89.85, 'volume': 1027.0}
[2026-01-08T17:11:17.031246] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 16.625, 'high': 16.64, 'low': 16.62, 'close': 16.635, 'volume': 122817.0}
[2026-01-08T17:11:17.030635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 455.0}
[2026-01-08T17:11:17.032211] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 16.635, 'high': 16.635, 'low': 16.615, 'close': 16.625, 'volume': 90394.0}
[2026-01-08T17:11:17.033045] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 90.0, 'high': 90.235, 'low': 90.0, 'close': 90.173, 'volume': 1868.0}
[2026-01-08T17:11:17.033198] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 90.485, 'high': 90.53, 'low': 90.39, 'close': 90.53, 'volume': 986.0}
[2026-01-08T17:11:17.032885] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 16.625, 'high': 16.64, 'low': 16.625, 'close': 16.635, 'volume': 37970.0}
[2026-01-08T17:11:17.050814] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 16.635, 'high': 16.64, 'low': 16.63, 'close': 16.635, 'volume': 53966.0}
[2026-01-08T17:11:17.051156] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.28, 'close': 90.28, 'volume': 472.0}
[2026-01-08T17:11:17.051001] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 16.63, 'high': 16.645, 'low': 16.625, 'close': 16.635, 'volume': 355190.0}
[2026-01-08T17:11:17.051371] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 90.2, 'high': 90.385, 'low': 90.17, 'close': 90.385, 'volume': 526.0}
[2026-01-08T17:11:17.051539] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 16.63, 'high': 16.635, 'low': 16.615, 'close': 16.635, 'volume': 89686.0}
[2026-01-08T17:11:17.051693] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 16.635, 'high': 16.635, 'low': 16.5901, 'close': 16.595, 'volume': 97621.0}
[2026-01-08T17:11:17.051982] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 16.595, 'high': 16.605, 'low': 16.595, 'close': 16.605, 'volume': 34338.0}
[2026-01-08T17:11:17.051821] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 90.2, 'high': 90.24, 'low': 90.14, 'close': 90.14, 'volume': 464.0}
[2026-01-08T17:11:17.052436] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 255.0}
[2026-01-08T17:11:17.052788] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 90.59, 'high': 90.615, 'low': 90.21, 'close': 90.615, 'volume': 1025.0}
[2026-01-08T17:11:17.052654] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 16.605, 'high': 16.65, 'low': 16.605, 'close': 16.625, 'volume': 410862.0}
[2026-01-08T17:11:17.052958] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 90.21, 'high': 90.62, 'low': 90.21, 'close': 90.62, 'volume': 601.0}
[2026-01-08T17:11:17.053111] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 90.38, 'high': 90.62, 'low': 90.22, 'close': 90.62, 'volume': 807.0}
[2026-01-08T17:11:17.053381] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 16.625, 'high': 16.645, 'low': 16.615, 'close': 16.645, 'volume': 262256.0}
[2026-01-08T17:11:17.053511] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 16.635, 'high': 16.66, 'low': 16.635, 'close': 16.635, 'volume': 585082.0}
[2026-01-08T17:11:17.053256] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 90.22, 'high': 90.51, 'low': 90.22, 'close': 90.255, 'volume': 852.0}
[2026-01-08T17:11:17.053707] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.22, 'close': 90.22, 'volume': 231.0}
[2026-01-08T17:11:17.053978] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 16.635, 'high': 16.635, 'low': 16.605, 'close': 16.62, 'volume': 220756.0}
[2026-01-08T17:11:17.054433] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 90.2, 'high': 90.47, 'low': 90.13, 'close': 90.47, 'volume': 945.0}
[2026-01-08T17:11:17.054208] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 16.625, 'high': 16.64, 'low': 16.615, 'close': 16.6344, 'volume': 257204.0}
[2026-01-08T17:11:17.056057] [DEBUG] [ORCH      ] ACI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 16.63, 'high': 16.64, 'low': 16.6, 'close': 16.64, 'volume': 553050.0}
[2026-01-08T17:11:17.055917] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 396.0}
[2026-01-08T17:11:17.056277] [INFO ] [ORCH      ] ACI: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:11:17.056435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 90.95, 'high': 91.03, 'low': 90.73, 'close': 90.95, 'volume': 2646.0}
[2026-01-08T17:11:17.056923] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.67, 'close': 90.67, 'volume': 182.0}
[2026-01-08T17:11:17.057084] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 90.65, 'high': 90.945, 'low': 90.65, 'close': 90.945, 'volume': 351.0}
[2026-01-08T17:11:17.057297] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 90.75, 'high': 90.945, 'low': 90.47, 'close': 90.5, 'volume': 1500.0}
[2026-01-08T17:11:17.057591] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.0, 'close': 90.0, 'volume': 1867.0}
[2026-01-08T17:11:17.057728] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 265.0}
[2026-01-08T17:11:17.057852] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 296.0}
[2026-01-08T17:11:17.057975] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 90.1274, 'high': 90.1274, 'low': 90.1274, 'close': 90.1274, 'volume': 500.0}
[2026-01-08T17:11:17.061470] [INFO ] [ORCH      ] ACHC: Combined dataset has 108235 total records.
[2026-01-08T17:11:17.058281] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 90.465, 'high': 90.465, 'low': 90.05, 'close': 90.15, 'volume': 982.0}
[2026-01-08T17:11:17.062888] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 90.23, 'high': 90.48, 'low': 90.23, 'close': 90.48, 'volume': 505.0}
[2026-01-08T17:11:17.075837] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 90.16, 'high': 90.48, 'low': 90.14, 'close': 90.48, 'volume': 586.0}
[2026-01-08T17:11:17.099924] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 90.35, 'high': 90.38, 'low': 90.26, 'close': 90.36, 'volume': 1539.0}
[2026-01-08T17:11:17.167792] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.04, 'close': 90.04, 'volume': 917.0}
[2026-01-08T17:11:17.184564] [DEBUG] [LOCAL     ] ACLX: Loaded 79843 existing records from primary storage.
[2026-01-08T17:11:17.193875] [INFO ] [ORCH      ] ACLX: Loaded 79843 existing records.
[2026-01-08T17:11:17.191170] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 90.03, 'high': 90.19, 'low': 90.01, 'close': 90.01, 'volume': 532.0}
[2026-01-08T17:11:17.204862] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 90.0, 'high': 90.045, 'low': 89.99, 'close': 90.0, 'volume': 991.0}
[2026-01-08T17:11:17.214475] [INFO ] [ORCH      ] ACI: Combined dataset has 115394 total records.
[2026-01-08T17:11:17.263651] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 89.92, 'close': 90.0375, 'volume': 858.0}
[2026-01-08T17:11:17.361159] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 324.0}
[2026-01-08T17:11:17.427176] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 89.75, 'high': 89.99, 'low': 89.509, 'close': 89.99, 'volume': 1667.0}
[2026-01-08T17:11:17.446412] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:17.469103] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 89.54, 'high': 89.54, 'low': 89.54, 'close': 89.54, 'volume': 532.0}
[2026-01-08T17:11:17.520772] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 89.54, 'high': 89.82, 'low': 89.54, 'close': 89.56, 'volume': 422.0}
[2026-01-08T17:11:17.520940] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 89.53, 'high': 89.635, 'low': 89.53, 'close': 89.62, 'volume': 1199.0}
[2026-01-08T17:11:17.539439] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 89.37, 'high': 89.605, 'low': 89.37, 'close': 89.3788, 'volume': 927.0}
[2026-01-08T17:11:17.595206] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 89.605, 'high': 89.605, 'low': 89.605, 'close': 89.605, 'volume': 554.0}
[2026-01-08T17:11:17.704060] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.36, 'close': 89.36, 'volume': 637.0}
[2026-01-08T17:11:17.738135] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 89.705, 'high': 89.705, 'low': 89.705, 'close': 89.705, 'volume': 129.0}
[2026-01-08T17:11:17.775897] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 89.38, 'high': 89.8899, 'low': 89.36, 'close': 89.625, 'volume': 1906.0}
[2026-01-08T17:11:17.842998] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 89.44, 'high': 89.64, 'low': 89.44, 'close': 89.64, 'volume': 476.0}
[2026-01-08T17:11:17.834494] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:17.863969] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 89.6126, 'high': 89.62, 'low': 89.35, 'close': 89.35, 'volume': 2167.0}
[2026-01-08T17:11:17.873320] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 89.13, 'high': 89.27, 'low': 89.01, 'close': 89.01, 'volume': 871.0}
[2026-01-08T17:11:17.957800] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 89.165, 'high': 89.165, 'low': 89.165, 'close': 89.165, 'volume': 308.0}
[2026-01-08T17:11:18.000200] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 89.01, 'high': 89.19, 'low': 89.01, 'close': 89.19, 'volume': 1763.0}
[2026-01-08T17:11:18.101730] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 88.885, 'high': 88.885, 'low': 88.73, 'close': 88.73, 'volume': 541.0}
[2026-01-08T17:11:18.129942] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2026-01-08T17:11:18.185126] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 622.0}
[2026-01-08T17:11:18.164517] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:18.209405] [DEBUG] [ORCH      ] ACLX: Fetching data for 2026-01.
[2026-01-08T17:11:18.209297] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.84, 'close': 88.84, 'volume': 327.0}
[2026-01-08T17:11:18.231001] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 88.64, 'high': 88.75, 'low': 88.4255, 'close': 88.66, 'volume': 3624.0}
[2026-01-08T17:11:18.251685] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 88.62, 'high': 88.67, 'low': 88.52, 'close': 88.64, 'volume': 1600.0}
[2026-01-08T17:11:18.225721] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2026-01.
[2026-01-08T17:11:18.281091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 88.38, 'high': 88.51, 'low': 88.38, 'close': 88.51, 'volume': 583.0}
[2026-01-08T17:11:18.323724] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 88.51, 'high': 88.51, 'low': 88.51, 'close': 88.51, 'volume': 426.0}
[2026-01-08T17:11:18.400230] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 88.69, 'high': 88.7, 'low': 88.68, 'close': 88.7, 'volume': 1369.0}
[2026-01-08T17:11:18.435307] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 88.73, 'high': 89.15, 'low': 88.73, 'close': 89.13, 'volume': 5326.0}
[2026-01-08T17:11:18.474051] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2026-01-08T17:11:18.474225] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2026-01-08T17:11:18.483093] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.95, 'close': 88.95, 'volume': 623.0}
[2026-01-08T17:11:18.505066] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 88.72, 'high': 88.93, 'low': 88.72, 'close': 88.93, 'volume': 2508.0}
[2026-01-08T17:11:18.510490] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2026-01-08T17:11:18.520702] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 88.81, 'high': 88.81, 'low': 88.8, 'close': 88.8, 'volume': 569.0}
[2026-01-08T17:11:18.521017] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.7, 'close': 88.7, 'volume': 707.0}
[2026-01-08T17:11:18.537826] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 88.47, 'high': 88.7, 'low': 88.42, 'close': 88.7, 'volume': 810.0}
[2026-01-08T17:11:18.579079] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 88.445, 'high': 88.445, 'low': 88.28, 'close': 88.39, 'volume': 699.0}
[2026-01-08T17:11:18.584522] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 88.54, 'high': 88.54, 'low': 88.33, 'close': 88.36, 'volume': 1181.0}
[2026-01-08T17:11:18.629524] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 88.5, 'high': 88.56, 'low': 88.41, 'close': 88.41, 'volume': 1082.0}
[2026-01-08T17:11:18.641017] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 88.39, 'high': 88.39, 'low': 88.39, 'close': 88.39, 'volume': 254.0}
[2026-01-08T17:11:18.715690] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2026-01-08T17:11:18.666948] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 88.5, 'high': 88.5, 'low': 88.41, 'close': 88.41, 'volume': 1740.0}
[2026-01-08T17:11:18.718977] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2026-01-08T17:11:18.719281] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2026-01-08T17:11:18.719553] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 88.44, 'high': 88.51, 'low': 88.34, 'close': 88.51, 'volume': 2324.0}
[2026-01-08T17:11:18.741792] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 88.59, 'high': 88.82, 'low': 88.55, 'close': 88.82, 'volume': 1428.0}
[2026-01-08T17:11:18.757010] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.59, 'close': 88.59, 'volume': 333.0}
[2026-01-08T17:11:18.803518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 88.75, 'high': 88.95, 'low': 88.75, 'close': 88.875, 'volume': 2567.0}
[2026-01-08T17:11:18.831160] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.23, 'close': 89.23, 'volume': 173.0}
[2026-01-08T17:11:18.838465] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 89.09, 'high': 89.14, 'low': 89.09, 'close': 89.14, 'volume': 551.0}
[2026-01-08T17:11:18.871966] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 89.02, 'high': 89.02, 'low': 88.82, 'close': 88.96, 'volume': 619.0}
[2026-01-08T17:11:18.908396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.485, 'close': 88.73, 'volume': 2740.0}
[2026-01-08T17:11:18.908845] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.83, 'close': 88.83, 'volume': 706.0}
[2026-01-08T17:11:18.909355] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.79, 'close': 88.79, 'volume': 401.0}
[2026-01-08T17:11:18.914838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.5, 'close': 88.66, 'volume': 805.0}
[2026-01-08T17:11:18.954499] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.49, 'close': 88.49, 'volume': 970.0}
[2026-01-08T17:11:18.974889] [DEBUG] [LOCAL     ] ACHC: Trimmed 108235 records to 107884 (keeping 300 days of data)
[2026-01-08T17:11:18.995325] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.5726, 'close': 88.585, 'volume': 744.0}
[2026-01-08T17:11:18.995774] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 88.53, 'high': 88.53, 'low': 88.53, 'close': 88.53, 'volume': 446.0}
[2026-01-08T17:11:18.996101] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 88.43, 'high': 88.53, 'low': 88.43, 'close': 88.5, 'volume': 1591.0}
[2026-01-08T17:11:18.996460] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 88.55, 'high': 88.67, 'low': 88.44, 'close': 88.5501, 'volume': 3231.0}
[2026-01-08T17:11:18.996689] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 88.42, 'high': 88.63, 'low': 88.42, 'close': 88.63, 'volume': 1323.0}
[2026-01-08T17:11:18.996855] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 88.63, 'high': 88.71, 'low': 88.63, 'close': 88.7, 'volume': 1499.0}
[2026-01-08T17:11:18.996991] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 88.78, 'high': 88.93, 'low': 88.7675, 'close': 88.93, 'volume': 1459.0}
[2026-01-08T17:11:18.997185] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 437.0}
[2026-01-08T17:11:18.997288] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 326.0}
[2026-01-08T17:11:18.997391] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 89.1, 'high': 89.1, 'low': 89.1, 'close': 89.1, 'volume': 359.0}
[2026-01-08T17:11:18.997514] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 88.88, 'high': 88.915, 'low': 88.79, 'close': 88.885, 'volume': 683.0}
[2026-01-08T17:11:18.997650] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 88.79, 'high': 88.89, 'low': 88.58, 'close': 88.79, 'volume': 3402.0}
[2026-01-08T17:11:18.998140] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 88.565, 'high': 88.67, 'low': 88.56, 'close': 88.57, 'volume': 2071.0}
[2026-01-08T17:11:18.998248] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 88.5948, 'high': 88.5948, 'low': 88.5948, 'close': 88.5948, 'volume': 539.0}
[2026-01-08T17:11:18.998348] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.61, 'close': 88.61, 'volume': 1070.0}
[2026-01-08T17:11:18.998449] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.615, 'close': 88.615, 'volume': 401.0}
[2026-01-08T17:11:18.998548] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 88.62, 'high': 88.62, 'low': 88.62, 'close': 88.62, 'volume': 406.0}
[2026-01-08T17:11:18.998698] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 88.63, 'high': 88.79, 'low': 88.63, 'close': 88.79, 'volume': 401.0}
[2026-01-08T17:11:18.998799] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 88.52, 'high': 88.89, 'low': 88.52, 'close': 88.79, 'volume': 6922.0}
[2026-01-08T17:11:18.998899] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.87, 'close': 88.87, 'volume': 229.0}
[2026-01-08T17:11:18.998997] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 88.89, 'high': 89.02, 'low': 88.89, 'close': 89.02, 'volume': 681.0}
[2026-01-08T17:11:18.999105] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 88.985, 'high': 89.22, 'low': 88.985, 'close': 89.14, 'volume': 3674.0}
[2026-01-08T17:11:18.999204] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 219.0}
[2026-01-08T17:11:18.999303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 89.3, 'high': 89.32, 'low': 89.3, 'close': 89.32, 'volume': 332.0}
[2026-01-08T17:11:18.999412] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 89.15, 'high': 89.15, 'low': 89.15, 'close': 89.15, 'volume': 814.0}
[2026-01-08T17:11:18.999525] [DEBUG] [LOCAL     ] ACI: Trimmed 115394 records to 115018 (keeping 300 days of data)
[2026-01-08T17:11:18.999702] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.01, 'close': 89.01, 'volume': 321.0}
[2026-01-08T17:11:18.999838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 89.03, 'high': 89.03, 'low': 88.99, 'close': 89.03, 'volume': 1102.0}
[2026-01-08T17:11:19.000259] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 88.9, 'high': 88.94, 'low': 88.63, 'close': 88.93, 'volume': 2513.0}
[2026-01-08T17:11:19.000370] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 457.0}
[2026-01-08T17:11:19.000476] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 88.74, 'high': 89.07, 'low': 88.74, 'close': 88.95, 'volume': 3420.0}
[2026-01-08T17:11:19.000811] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 89.07, 'high': 89.09, 'low': 89.07, 'close': 89.09, 'volume': 756.0}
[2026-01-08T17:11:19.000987] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 89.04, 'high': 89.08, 'low': 89.02, 'close': 89.08, 'volume': 895.0}
[2026-01-08T17:11:19.001153] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 88.995, 'high': 88.995, 'low': 88.995, 'close': 88.995, 'volume': 155.0}
[2026-01-08T17:11:19.106872] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 89.1, 'high': 89.14, 'low': 88.95, 'close': 89.035, 'volume': 2317.0}
[2026-01-08T17:11:19.185003] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 89.035, 'high': 89.035, 'low': 88.9, 'close': 88.9, 'volume': 515.0}
[2026-01-08T17:11:19.218092] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 89.06, 'close': 89.06, 'volume': 895.0}
[2026-01-08T17:11:19.230121] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 89.22, 'high': 89.22, 'low': 89.22, 'close': 89.22, 'volume': 349.0}
[2026-01-08T17:11:19.232851] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 89.16, 'high': 89.16, 'low': 89.16, 'close': 89.16, 'volume': 292.0}
[2026-01-08T17:11:19.233950] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 89.15, 'high': 89.15, 'low': 89.15, 'close': 89.15, 'volume': 354.0}
[2026-01-08T17:11:19.235626] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 89.08, 'high': 89.08, 'low': 88.95, 'close': 88.95, 'volume': 1088.0}
[2026-01-08T17:11:19.235766] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 1000.0}
[2026-01-08T17:11:19.237547] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 89.04, 'high': 89.04, 'low': 89.01, 'close': 89.01, 'volume': 689.0}
[2026-01-08T17:11:19.239811] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.94, 'close': 88.94, 'volume': 423.0}
[2026-01-08T17:11:19.241072] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 89.015, 'high': 89.015, 'low': 89.015, 'close': 89.015, 'volume': 300.0}
[2026-01-08T17:11:19.241217] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 88.93, 'high': 89.01, 'low': 88.83, 'close': 88.92, 'volume': 10446.0}
[2026-01-08T17:11:19.242779] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 88.92, 'high': 89.07, 'low': 88.92, 'close': 89.01, 'volume': 3476.0}
[2026-01-08T17:11:19.242929] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 88.88, 'high': 89.08, 'low': 88.87, 'close': 89.025, 'volume': 5161.0}
[2026-01-08T17:11:19.243063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 89.09, 'high': 89.1, 'low': 89.08, 'close': 89.08, 'volume': 2145.0}
[2026-01-08T17:11:19.246752] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 89.16, 'high': 89.26, 'low': 89.16, 'close': 89.22, 'volume': 852.0}
[2026-01-08T17:11:19.304659] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 89.15, 'high': 89.15, 'low': 89.15, 'close': 89.15, 'volume': 556.0}
[2026-01-08T17:11:19.361247] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 89.14, 'high': 89.165, 'low': 89.14, 'close': 89.165, 'volume': 586.0}
[2026-01-08T17:11:19.394377] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 89.2182, 'high': 89.2182, 'low': 89.13, 'close': 89.13, 'volume': 1710.0}
[2026-01-08T17:11:19.424853] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.005, 'close': 89.005, 'volume': 539.0}
[2026-01-08T17:11:19.425214] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 502.0}
[2026-01-08T17:11:19.425592] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 89.128, 'high': 89.128, 'low': 89.128, 'close': 89.128, 'volume': 436.0}
[2026-01-08T17:11:19.425727] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 89.09, 'high': 89.09, 'low': 89.09, 'close': 89.09, 'volume': 557.0}
[2026-01-08T17:11:19.426782] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 632.0}
[2026-01-08T17:11:19.428370] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 89.19, 'high': 89.19, 'low': 89.19, 'close': 89.19, 'volume': 260.0}
[2026-01-08T17:11:19.431868] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 89.19, 'high': 89.395, 'low': 89.19, 'close': 89.395, 'volume': 1247.0}
[2026-01-08T17:11:19.432236] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 89.36, 'high': 89.4, 'low': 89.36, 'close': 89.4, 'volume': 597.0}
[2026-01-08T17:11:19.432855] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 89.21, 'high': 89.27, 'low': 89.21, 'close': 89.27, 'volume': 669.0}
[2026-01-08T17:11:19.433709] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 89.15, 'high': 89.15, 'low': 89.15, 'close': 89.15, 'volume': 303.0}
[2026-01-08T17:11:19.435410] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 89.265, 'high': 89.265, 'low': 89.265, 'close': 89.265, 'volume': 354.0}
[2026-01-08T17:11:19.436716] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 89.265, 'high': 89.265, 'low': 89.265, 'close': 89.265, 'volume': 416.0}
[2026-01-08T17:11:19.441552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 89.39, 'high': 89.49, 'low': 89.39, 'close': 89.49, 'volume': 2157.0}
[2026-01-08T17:11:19.445797] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 89.39, 'high': 89.4, 'low': 89.38, 'close': 89.4, 'volume': 831.0}
[2026-01-08T17:11:19.448503] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.33, 'close': 89.33, 'volume': 386.0}
[2026-01-08T17:11:19.448914] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 826.0}
[2026-01-08T17:11:19.449973] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.36, 'close': 89.36, 'volume': 430.0}
[2026-01-08T17:11:19.452699] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 89.25, 'high': 89.27, 'low': 89.25, 'close': 89.27, 'volume': 312.0}
[2026-01-08T17:11:19.453092] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 89.34, 'high': 89.34, 'low': 89.28, 'close': 89.28, 'volume': 879.0}
[2026-01-08T17:11:19.455933] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 410.0}
[2026-01-08T17:11:19.462847] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 89.23, 'high': 89.35, 'low': 89.1, 'close': 89.2489, 'volume': 2147.0}
[2026-01-08T17:11:19.466124] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 89.23, 'high': 89.24, 'low': 89.23, 'close': 89.24, 'volume': 316.0}
[2026-01-08T17:11:19.466869] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 89.28, 'high': 89.39, 'low': 89.28, 'close': 89.39, 'volume': 1173.0}
[2026-01-08T17:11:19.471590] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 89.28, 'high': 89.28, 'low': 89.27, 'close': 89.27, 'volume': 760.0}
[2026-01-08T17:11:19.472367] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 89.21, 'high': 89.21, 'low': 89.19, 'close': 89.19, 'volume': 448.0}
[2026-01-08T17:11:19.473919] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 89.12, 'high': 89.12, 'low': 89.12, 'close': 89.12, 'volume': 398.0}
[2026-01-08T17:11:19.475123] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 89.02, 'high': 89.11, 'low': 89.02, 'close': 89.11, 'volume': 507.0}
[2026-01-08T17:11:19.475500] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.23, 'close': 89.23, 'volume': 460.0}
[2026-01-08T17:11:19.476148] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 89.33, 'high': 89.38, 'low': 89.33, 'close': 89.37, 'volume': 1391.0}
[2026-01-08T17:11:19.477011] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 89.36, 'high': 89.36, 'low': 89.36, 'close': 89.36, 'volume': 199.0}
[2026-01-08T17:11:19.478114] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 1168.0}
[2026-01-08T17:11:19.479178] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.24, 'close': 89.24, 'volume': 237.0}
[2026-01-08T17:11:19.481262] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 89.24, 'high': 89.24, 'low': 89.24, 'close': 89.24, 'volume': 753.0}
[2026-01-08T17:11:19.483794] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 89.205, 'high': 89.205, 'low': 89.205, 'close': 89.205, 'volume': 400.0}
[2026-01-08T17:11:19.485387] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 89.3, 'high': 89.35, 'low': 89.3, 'close': 89.3, 'volume': 1192.0}
[2026-01-08T17:11:19.487996] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 89.43, 'high': 89.43, 'low': 89.43, 'close': 89.43, 'volume': 168.0}
[2026-01-08T17:11:19.489774] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 89.43, 'high': 89.43, 'low': 89.43, 'close': 89.43, 'volume': 1689.0}
[2026-01-08T17:11:19.490411] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 89.28, 'high': 89.28, 'low': 89.28, 'close': 89.28, 'volume': 163.0}
[2026-01-08T17:11:19.491032] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 89.27, 'high': 89.3, 'low': 89.26, 'close': 89.3, 'volume': 1195.0}
[2026-01-08T17:11:19.495020] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.23, 'close': 89.23, 'volume': 212.0}
[2026-01-08T17:11:19.495247] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 297.0}
[2026-01-08T17:11:19.495362] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 264.0}
[2026-01-08T17:11:19.495467] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.23, 'close': 89.23, 'volume': 205.0}
[2026-01-08T17:11:19.495589] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 89.398, 'high': 89.398, 'low': 89.21, 'close': 89.22, 'volume': 1279.0}
[2026-01-08T17:11:19.495694] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 89.18, 'high': 89.18, 'low': 89.18, 'close': 89.18, 'volume': 228.0}
[2026-01-08T17:11:19.495794] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 89.17, 'high': 89.23, 'low': 89.17, 'close': 89.17, 'volume': 1831.0}
[2026-01-08T17:11:19.495896] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 89.03, 'high': 89.03, 'low': 89.03, 'close': 89.03, 'volume': 447.0}
[2026-01-08T17:11:19.496007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 89.14, 'high': 89.14, 'low': 89.14, 'close': 89.14, 'volume': 317.0}
[2026-01-08T17:11:19.496121] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 89.06, 'high': 89.06, 'low': 89.03, 'close': 89.03, 'volume': 954.0}
[2026-01-08T17:11:19.496241] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 89.22, 'high': 89.22, 'low': 89.22, 'close': 89.22, 'volume': 289.0}
[2026-01-08T17:11:19.496366] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 89.22, 'high': 89.26, 'low': 89.22, 'close': 89.26, 'volume': 1585.0}
[2026-01-08T17:11:19.550268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 89.378, 'high': 89.378, 'low': 89.378, 'close': 89.378, 'volume': 468.0}
[2026-01-08T17:11:19.607177] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 89.425, 'high': 89.425, 'low': 89.425, 'close': 89.425, 'volume': 885.0}
[2026-01-08T17:11:19.641748] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.41, 'close': 89.41, 'volume': 616.0}
[2026-01-08T17:11:19.671963] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 89.38, 'high': 89.38, 'low': 89.28, 'close': 89.28, 'volume': 1389.0}
[2026-01-08T17:11:19.677311] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 89.32, 'high': 89.32, 'low': 89.32, 'close': 89.32, 'volume': 532.0}
[2026-01-08T17:11:19.680801] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 89.27, 'high': 89.28, 'low': 89.2, 'close': 89.215, 'volume': 1505.0}
[2026-01-08T17:11:19.681909] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 89.215, 'high': 89.355, 'low': 89.215, 'close': 89.28, 'volume': 2716.0}
[2026-01-08T17:11:19.682566] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 89.17, 'high': 89.17, 'low': 89.16, 'close': 89.16, 'volume': 511.0}
[2026-01-08T17:11:19.687114] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 89.1027, 'high': 89.1027, 'low': 89.1, 'close': 89.1, 'volume': 704.0}
[2026-01-08T17:11:19.688123] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 89.03, 'high': 89.03, 'low': 89.03, 'close': 89.03, 'volume': 437.0}
[2026-01-08T17:11:19.693184] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 89.14, 'high': 89.14, 'low': 89.0, 'close': 89.045, 'volume': 1254.0}
[2026-01-08T17:11:19.695835] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 89.045, 'high': 89.25, 'low': 89.045, 'close': 89.175, 'volume': 1785.0}
[2026-01-08T17:11:19.704638] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 689.0}
[2026-01-08T17:11:19.716629] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 89.175, 'high': 89.175, 'low': 88.925, 'close': 88.99, 'volume': 2810.0}
[2026-01-08T17:11:19.772311] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2026-01 (1.55 seconds).
[2026-01-08T17:11:19.773059] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 88.94, 'high': 89.03, 'low': 88.84, 'close': 88.935, 'volume': 2139.0}
[2026-01-08T17:11:19.775490] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 88.935, 'high': 89.1, 'low': 88.935, 'close': 89.1, 'volume': 5988.0}
[2026-01-08T17:11:19.776415] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 88.98, 'high': 89.06, 'low': 88.92, 'close': 88.92, 'volume': 888.0}
[2026-01-08T17:11:19.776559] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 89.035, 'high': 89.035, 'low': 88.8784, 'close': 88.8784, 'volume': 1489.0}
[2026-01-08T17:11:19.776043] [DEBUG] [ORCH      ] ACLX: Retrieved 1529 records for 2026-01.
[2026-01-08T17:11:19.785172] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 89.035, 'high': 89.13, 'low': 88.87, 'close': 88.95, 'volume': 3550.0}
[2026-01-08T17:11:19.821473] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 88.985, 'high': 89.1, 'low': 88.91, 'close': 89.07, 'volume': 5416.0}
[2026-01-08T17:11:19.853635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 89.07, 'high': 89.11, 'low': 88.99, 'close': 89.11, 'volume': 2447.0}
[2026-01-08T17:11:19.885783] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 88.96, 'close': 89.045, 'volume': 2007.0}
[2026-01-08T17:11:19.906366] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 88.93, 'high': 89.06, 'low': 88.89, 'close': 88.995, 'volume': 4309.0}
[2026-01-08T17:11:19.912280] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 88.78, 'high': 88.84, 'low': 88.68, 'close': 88.8, 'volume': 3551.0}
[2026-01-08T17:11:19.928819] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 88.67, 'high': 88.77, 'low': 88.57, 'close': 88.77, 'volume': 879.0}
[2026-01-08T17:11:19.942759] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 88.59, 'high': 88.79, 'low': 88.56, 'close': 88.79, 'volume': 1032.0}
[2026-01-08T17:11:19.942956] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 88.56, 'high': 88.675, 'low': 88.51, 'close': 88.51, 'volume': 1915.0}
[2026-01-08T17:11:19.943134] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 88.52, 'high': 88.7, 'low': 88.46, 'close': 88.7, 'volume': 1338.0}
[2026-01-08T17:11:19.964770] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.58, 'close': 88.58, 'volume': 365.0}
[2026-01-08T17:11:19.982422] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 88.49, 'high': 88.56, 'low': 88.2, 'close': 88.56, 'volume': 1869.0}
[2026-01-08T17:11:20.010669] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 88.375, 'high': 88.375, 'low': 88.375, 'close': 88.375, 'volume': 286.0}
[2026-01-08T17:11:20.011107] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 88.21, 'high': 88.21, 'low': 88.21, 'close': 88.21, 'volume': 220.0}
[2026-01-08T17:11:20.034502] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.36, 'close': 88.36, 'volume': 494.0}
[2026-01-08T17:11:20.033418] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 64.13, 'high': 64.13, 'low': 63.445, 'close': 63.89, 'volume': 5527.0}
[2026-01-08T17:11:20.041517] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 342.0}
[2026-01-08T17:11:20.043735] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 88.29, 'high': 88.46, 'low': 88.1, 'close': 88.42, 'volume': 5545.0}
[2026-01-08T17:11:20.043906] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 64.4, 'high': 64.98, 'low': 63.905, 'close': 64.28, 'volume': 2338.0}
[2026-01-08T17:11:20.046563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 88.345, 'high': 88.49, 'low': 88.32, 'close': 88.49, 'volume': 1711.0}
[2026-01-08T17:11:20.046773] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 88.49, 'high': 88.51, 'low': 88.26, 'close': 88.26, 'volume': 2663.0}
[2026-01-08T17:11:20.046434] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 63.99, 'high': 64.37, 'low': 63.99, 'close': 64.23, 'volume': 886.0}
[2026-01-08T17:11:20.048856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 63.75, 'high': 63.75, 'low': 63.75, 'close': 63.75, 'volume': 888.0}
[2026-01-08T17:11:20.100531] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 88.29, 'high': 88.29, 'low': 88.29, 'close': 88.29, 'volume': 1226.0}
[2026-01-08T17:11:20.100690] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 63.735, 'high': 63.735, 'low': 63.62, 'close': 63.62, 'volume': 466.0}
[2026-01-08T17:11:20.114258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 63.625, 'high': 63.625, 'low': 63.625, 'close': 63.625, 'volume': 1568.0}
[2026-01-08T17:11:20.113846] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 88.29, 'high': 88.32, 'low': 88.25, 'close': 88.32, 'volume': 1463.0}
[2026-01-08T17:11:20.115389] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 88.41, 'high': 88.43, 'low': 88.38, 'close': 88.39, 'volume': 1658.0}
[2026-01-08T17:11:20.145077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.1, 'close': 88.17, 'volume': 4455.0}
[2026-01-08T17:11:20.143259] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 63.5, 'high': 63.5, 'low': 63.5, 'close': 63.5, 'volume': 561.0}
[2026-01-08T17:11:20.147309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.09, 'close': 88.09, 'volume': 548.0}
[2026-01-08T17:11:20.150596] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 88.0, 'high': 88.29, 'low': 88.0, 'close': 88.185, 'volume': 5023.0}
[2026-01-08T17:11:20.152877] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 88.08, 'high': 88.29, 'low': 88.07, 'close': 88.11, 'volume': 2337.0}
[2026-01-08T17:11:20.150988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 63.62, 'high': 63.62, 'low': 63.62, 'close': 63.62, 'volume': 501.0}
[2026-01-08T17:11:20.156049] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 63.44, 'high': 63.44, 'low': 63.435, 'close': 63.44, 'volume': 1226.0}
[2026-01-08T17:11:20.158567] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 63.44, 'high': 63.47, 'low': 63.4, 'close': 63.44, 'volume': 5758.0}
[2026-01-08T17:11:20.160071] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 63.44, 'high': 63.44, 'low': 63.44, 'close': 63.44, 'volume': 261.0}
[2026-01-08T17:11:20.159940] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 88.08, 'high': 88.1, 'low': 88.03, 'close': 88.095, 'volume': 1717.0}
[2026-01-08T17:11:20.160540] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 88.1, 'high': 88.1, 'low': 88.1, 'close': 88.1, 'volume': 568.0}
[2026-01-08T17:11:20.164250] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 88.17, 'high': 88.235, 'low': 88.17, 'close': 88.235, 'volume': 893.0}
[2026-01-08T17:11:20.164443] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 88.23, 'high': 88.33, 'low': 88.02, 'close': 88.02, 'volume': 4324.0}
[2026-01-08T17:11:20.162679] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 63.575, 'high': 63.8, 'low': 63.57, 'close': 63.795, 'volume': 8065.0}
[2026-01-08T17:11:20.226716] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 88.01, 'high': 88.065, 'low': 87.86, 'close': 87.86, 'volume': 4115.0}
[2026-01-08T17:11:20.227389] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 64.0, 'close': 64.0, 'volume': 335.0}
[2026-01-08T17:11:20.236216] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 63.785, 'high': 63.785, 'low': 63.785, 'close': 63.785, 'volume': 533.0}
[2026-01-08T17:11:20.262807] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.5, 'close': 63.51, 'volume': 2784.0}
[2026-01-08T17:11:20.263434] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 63.475, 'high': 63.475, 'low': 63.44, 'close': 63.44, 'volume': 5710.0}
[2026-01-08T17:11:20.264531] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 63.465, 'high': 63.465, 'low': 63.21, 'close': 63.455, 'volume': 10858.0}
[2026-01-08T17:11:20.265669] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 87.85, 'high': 87.89, 'low': 87.74, 'close': 87.85, 'volume': 2648.0}
[2026-01-08T17:11:20.266342] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 87.87, 'high': 88.06, 'low': 87.85, 'close': 87.935, 'volume': 6334.0}
[2026-01-08T17:11:20.270194] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 87.84, 'high': 87.935, 'low': 87.82, 'close': 87.82, 'volume': 1151.0}
[2026-01-08T17:11:20.270665] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 87.82, 'high': 88.04, 'low': 87.82, 'close': 87.93, 'volume': 1617.0}
[2026-01-08T17:11:20.269380] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 63.455, 'high': 63.455, 'low': 63.22, 'close': 63.37, 'volume': 8989.0}
[2026-01-08T17:11:20.271096] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 87.96, 'high': 87.96, 'low': 87.88, 'close': 87.88, 'volume': 2082.0}
[2026-01-08T17:11:20.272255] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 63.365, 'high': 63.365, 'low': 63.365, 'close': 63.365, 'volume': 242.0}
[2026-01-08T17:11:20.272670] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 87.955, 'high': 88.15, 'low': 87.955, 'close': 87.99, 'volume': 4862.0}
[2026-01-08T17:11:20.272854] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 88.07, 'high': 88.19, 'low': 88.05, 'close': 88.16, 'volume': 3060.0}
[2026-01-08T17:11:20.275038] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 63.35, 'high': 63.56, 'low': 63.3, 'close': 63.56, 'volume': 5046.0}
[2026-01-08T17:11:20.275592] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 63.55, 'high': 63.55, 'low': 63.53, 'close': 63.53, 'volume': 521.0}
[2026-01-08T17:11:20.275454] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 88.04, 'high': 88.23, 'low': 88.04, 'close': 88.15, 'volume': 1685.0}
[2026-01-08T17:11:20.282398] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 88.04, 'high': 88.15, 'low': 88.04, 'close': 88.05, 'volume': 1722.0}
[2026-01-08T17:11:20.280859] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 63.39, 'high': 63.39, 'low': 63.39, 'close': 63.39, 'volume': 748.0}
[2026-01-08T17:11:20.285746] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 63.13, 'high': 63.45, 'low': 63.13, 'close': 63.35, 'volume': 3729.0}
[2026-01-08T17:11:20.289695] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 88.05, 'high': 88.15, 'low': 88.03, 'close': 88.06, 'volume': 2501.0}
[2026-01-08T17:11:20.291999] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 63.61, 'high': 63.61, 'low': 63.53, 'close': 63.53, 'volume': 1006.0}
[2026-01-08T17:11:20.292399] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 88.06, 'high': 88.07, 'low': 88.01, 'close': 88.06, 'volume': 1481.0}
[2026-01-08T17:11:20.293104] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 63.46, 'high': 63.46, 'low': 63.46, 'close': 63.46, 'volume': 315.0}
[2026-01-08T17:11:20.293310] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 88.115, 'high': 88.26, 'low': 88.115, 'close': 88.26, 'volume': 3639.0}
[2026-01-08T17:11:20.347070] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 88.13, 'high': 88.36, 'low': 88.13, 'close': 88.36, 'volume': 5879.0}
[2026-01-08T17:11:20.347233] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 63.39, 'high': 63.54, 'low': 63.39, 'close': 63.54, 'volume': 649.0}
[2026-01-08T17:11:20.355927] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 88.31, 'high': 88.38, 'low': 88.2, 'close': 88.2, 'volume': 2668.0}
[2026-01-08T17:11:20.356258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 63.61, 'high': 63.61, 'low': 63.61, 'close': 63.61, 'volume': 545.0}
[2026-01-08T17:11:20.356456] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 88.2, 'high': 88.34, 'low': 88.19, 'close': 88.275, 'volume': 2597.0}
[2026-01-08T17:11:20.383237] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 63.85, 'high': 63.86, 'low': 63.85, 'close': 63.86, 'volume': 609.0}
[2026-01-08T17:11:20.390523] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 88.27, 'high': 88.34, 'low': 88.23, 'close': 88.23, 'volume': 2926.0}
[2026-01-08T17:11:20.391689] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 88.295, 'high': 88.34, 'low': 88.22, 'close': 88.34, 'volume': 6100.0}
[2026-01-08T17:11:20.386728] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 63.765, 'high': 63.765, 'low': 63.66, 'close': 63.66, 'volume': 6555.0}
[2026-01-08T17:11:20.393485] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 63.76, 'high': 63.76, 'low': 63.76, 'close': 63.76, 'volume': 224.0}
[2026-01-08T17:11:20.395126] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 63.75, 'high': 63.75, 'low': 63.75, 'close': 63.75, 'volume': 250.0}
[2026-01-08T17:11:20.395596] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 63.71, 'high': 63.71, 'low': 63.71, 'close': 63.71, 'volume': 297.0}
[2026-01-08T17:11:20.393650] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 88.26, 'high': 88.305, 'low': 88.24, 'close': 88.295, 'volume': 2693.0}
[2026-01-08T17:11:20.396242] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 63.88, 'high': 63.89, 'low': 63.85, 'close': 63.85, 'volume': 2268.0}
[2026-01-08T17:11:20.397747] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 88.23, 'high': 88.295, 'low': 88.13, 'close': 88.13, 'volume': 2589.0}
[2026-01-08T17:11:20.396697] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 63.72, 'high': 63.72, 'low': 63.65, 'close': 63.65, 'volume': 505.0}
[2026-01-08T17:11:20.401867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 88.13, 'high': 88.195, 'low': 88.13, 'close': 88.13, 'volume': 2007.0}
[2026-01-08T17:11:20.402243] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 88.13, 'high': 88.25, 'low': 88.12, 'close': 88.18, 'volume': 3528.0}
[2026-01-08T17:11:20.398242] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 63.76, 'high': 63.76, 'low': 63.69, 'close': 63.69, 'volume': 1073.0}
[2026-01-08T17:11:20.402653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 88.18, 'high': 88.23, 'low': 88.11, 'close': 88.23, 'volume': 3158.0}
[2026-01-08T17:11:20.403455] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 88.11, 'high': 88.125, 'low': 88.03, 'close': 88.12, 'volume': 2440.0}
[2026-01-08T17:11:20.403613] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 88.2, 'high': 88.345, 'low': 88.04, 'close': 88.345, 'volume': 5202.0}
[2026-01-08T17:11:20.403044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 63.53, 'high': 63.53, 'low': 63.53, 'close': 63.53, 'volume': 170.0}
[2026-01-08T17:11:20.417229] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.16, 'close': 88.18, 'volume': 4054.0}
[2026-01-08T17:11:20.412356] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 63.53, 'high': 63.53, 'low': 63.53, 'close': 63.53, 'volume': 301.0}
[2026-01-08T17:11:20.417982] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 88.16, 'high': 88.33, 'low': 88.16, 'close': 88.17, 'volume': 1652.0}
[2026-01-08T17:11:20.418494] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 63.49, 'high': 63.49, 'low': 63.49, 'close': 63.49, 'volume': 1229.0}
[2026-01-08T17:11:20.418118] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 88.18, 'high': 88.225, 'low': 88.15, 'close': 88.18, 'volume': 2248.0}
[2026-01-08T17:11:20.418905] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 63.54, 'high': 63.55, 'low': 63.53, 'close': 63.55, 'volume': 1966.0}
[2026-01-08T17:11:20.419021] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 88.21, 'high': 88.25, 'low': 88.15, 'close': 88.2, 'volume': 2440.0}
[2026-01-08T17:11:20.419470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 88.18, 'high': 88.27, 'low': 88.15, 'close': 88.255, 'volume': 3752.0}
[2026-01-08T17:11:20.419754] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 88.34, 'high': 88.56, 'low': 88.34, 'close': 88.555, 'volume': 5047.0}
[2026-01-08T17:11:20.421813] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 88.555, 'high': 88.555, 'low': 88.38, 'close': 88.51, 'volume': 3453.0}
[2026-01-08T17:11:20.419638] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 63.44, 'high': 63.44, 'low': 63.44, 'close': 63.44, 'volume': 220.0}
[2026-01-08T17:11:20.421996] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 63.56, 'high': 63.6, 'low': 63.56, 'close': 63.6, 'volume': 1218.0}
[2026-01-08T17:11:20.426001] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 63.595, 'high': 63.71, 'low': 63.595, 'close': 63.71, 'volume': 1793.0}
[2026-01-08T17:11:20.430231] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 88.37, 'high': 88.505, 'low': 88.37, 'close': 88.49, 'volume': 2427.0}
[2026-01-08T17:11:20.429845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 63.715, 'high': 63.715, 'low': 63.715, 'close': 63.715, 'volume': 367.0}
[2026-01-08T17:11:20.431353] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 88.4, 'high': 88.52, 'low': 88.4, 'close': 88.52, 'volume': 4148.0}
[2026-01-08T17:11:20.432859] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 63.83, 'high': 63.83, 'low': 63.81, 'close': 63.83, 'volume': 1478.0}
[2026-01-08T17:11:20.432490] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 88.54, 'high': 88.56, 'low': 88.43, 'close': 88.49, 'volume': 4782.0}
[2026-01-08T17:11:20.436779] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 88.44, 'high': 88.54, 'low': 88.41, 'close': 88.485, 'volume': 1473.0}
[2026-01-08T17:11:20.437368] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 63.98, 'high': 64.08, 'low': 63.97, 'close': 64.08, 'volume': 2109.0}
[2026-01-08T17:11:20.437817] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 88.485, 'high': 88.58, 'low': 88.44, 'close': 88.515, 'volume': 3526.0}
[2026-01-08T17:11:20.437944] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 323.0}
[2026-01-08T17:11:20.476682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 64.02, 'high': 64.07, 'low': 64.02, 'close': 64.07, 'volume': 505.0}
[2026-01-08T17:11:20.476179] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 88.58, 'high': 88.73, 'low': 88.52, 'close': 88.61, 'volume': 3971.0}
[2026-01-08T17:11:20.486963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 64.13, 'high': 64.13, 'low': 64.01, 'close': 64.01, 'volume': 1123.0}
[2026-01-08T17:11:20.486816] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 88.61, 'high': 88.74, 'low': 88.51, 'close': 88.54, 'volume': 5458.0}
[2026-01-08T17:11:20.511430] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 88.43, 'high': 88.54, 'low': 88.43, 'close': 88.54, 'volume': 3649.0}
[2026-01-08T17:11:20.508717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 63.92, 'high': 63.92, 'low': 63.92, 'close': 63.92, 'volume': 703.0}
[2026-01-08T17:11:20.511859] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 63.78, 'high': 63.78, 'low': 63.77, 'close': 63.77, 'volume': 1456.0}
[2026-01-08T17:11:20.512005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 63.805, 'high': 63.805, 'low': 63.805, 'close': 63.805, 'volume': 235.0}
[2026-01-08T17:11:20.512529] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 88.48, 'high': 88.59, 'low': 88.4, 'close': 88.555, 'volume': 4970.0}
[2026-01-08T17:11:20.513187] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 88.58, 'high': 88.65, 'low': 88.58, 'close': 88.65, 'volume': 3159.0}
[2026-01-08T17:11:20.513000] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 63.72, 'high': 63.73, 'low': 63.72, 'close': 63.73, 'volume': 470.0}
[2026-01-08T17:11:20.515072] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 63.65, 'high': 63.65, 'low': 63.65, 'close': 63.65, 'volume': 275.0}
[2026-01-08T17:11:20.514934] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 88.55, 'high': 88.7, 'low': 88.55, 'close': 88.64, 'volume': 5355.0}
[2026-01-08T17:11:20.516722] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 63.62, 'high': 63.62, 'low': 63.62, 'close': 63.62, 'volume': 355.0}
[2026-01-08T17:11:20.519303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 88.77, 'high': 88.91, 'low': 88.66, 'close': 88.76, 'volume': 8516.0}
[2026-01-08T17:11:20.520938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 63.68, 'high': 63.68, 'low': 63.67, 'close': 63.67, 'volume': 965.0}
[2026-01-08T17:11:20.522740] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 88.76, 'high': 88.89, 'low': 88.76, 'close': 88.8, 'volume': 3162.0}
[2026-01-08T17:11:20.524638] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 88.85, 'high': 89.215, 'low': 88.85, 'close': 89.06, 'volume': 19637.0}
[2026-01-08T17:11:20.522599] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 63.81, 'high': 63.81, 'low': 63.81, 'close': 63.81, 'volume': 578.0}
[2026-01-08T17:11:20.524957] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 63.775, 'high': 63.775, 'low': 63.775, 'close': 63.775, 'volume': 214.0}
[2026-01-08T17:11:20.527104] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 63.78, 'high': 63.78, 'low': 63.78, 'close': 63.78, 'volume': 442.0}
[2026-01-08T17:11:20.524810] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 89.06, 'high': 89.06, 'low': 88.77, 'close': 88.98, 'volume': 5258.0}
[2026-01-08T17:11:20.529336] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 88.87, 'high': 89.2, 'low': 88.87, 'close': 89.15, 'volume': 9211.0}
[2026-01-08T17:11:20.529514] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 89.12, 'high': 89.26, 'low': 88.88, 'close': 89.1099, 'volume': 15404.0}
[2026-01-08T17:11:20.529169] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 63.835, 'high': 63.835, 'low': 63.835, 'close': 63.835, 'volume': 581.0}
[2026-01-08T17:11:20.530668] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 63.79, 'high': 63.79, 'low': 63.79, 'close': 63.79, 'volume': 254.0}
[2026-01-08T17:11:20.531729] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 63.81, 'high': 64.13, 'low': 63.81, 'close': 64.13, 'volume': 3475.0}
[2026-01-08T17:11:20.532841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.07, 'close': 64.07, 'volume': 472.0}
[2026-01-08T17:11:20.531107] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 89.145, 'high': 89.295, 'low': 89.145, 'close': 89.2, 'volume': 8511.0}
[2026-01-08T17:11:20.534915] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 64.19, 'high': 64.34, 'low': 64.19, 'close': 64.34, 'volume': 2225.0}
[2026-01-08T17:11:20.535300] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 89.17, 'high': 89.22, 'low': 89.03, 'close': 89.17, 'volume': 16324.0}
[2026-01-08T17:11:20.539324] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 64.15, 'high': 64.15, 'low': 64.09, 'close': 64.09, 'volume': 2332.0}
[2026-01-08T17:11:20.544775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 64.095, 'high': 64.21, 'low': 64.07, 'close': 64.095, 'volume': 12106.0}
[2026-01-08T17:11:20.544617] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 89.18, 'high': 89.72, 'low': 89.16, 'close': 89.72, 'volume': 70060.0}
[2026-01-08T17:11:20.544990] [DEBUG] [ORCH      ] ACLS: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 89.72, 'high': 90.29, 'low': 89.67, 'close': 89.92, 'volume': 128264.0}
[2026-01-08T17:11:20.545127] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 64.1, 'high': 64.2, 'low': 64.1, 'close': 64.2, 'volume': 7820.0}
[2026-01-08T17:11:20.564841] [INFO ] [ORCH      ] ACLS: Adding 302 new records, updating 0 existing records.
[2026-01-08T17:11:20.565097] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 64.26, 'high': 64.26, 'low': 64.245, 'close': 64.245, 'volume': 1410.0}
[2026-01-08T17:11:20.565347] [DEBUG] [LOCAL     ] ACI: Primary data saved (115018 records).
[2026-01-08T17:11:20.565298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 64.3, 'high': 64.34, 'low': 64.3, 'close': 64.34, 'volume': 917.0}
[2026-01-08T17:11:20.569349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.29, 'close': 64.29, 'volume': 418.0}
[2026-01-08T17:11:20.581044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 64.33, 'high': 64.33, 'low': 64.26, 'close': 64.26, 'volume': 578.0}
[2026-01-08T17:11:20.582289] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2026-01-08T17:11:20.582423] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 64.34, 'high': 64.34, 'low': 64.34, 'close': 64.34, 'volume': 523.0}
[2026-01-08T17:11:20.601786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 64.28, 'high': 64.35, 'low': 64.28, 'close': 64.35, 'volume': 661.0}
[2026-01-08T17:11:20.602353] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 64.35, 'high': 64.47, 'low': 64.35, 'close': 64.41, 'volume': 2185.0}
[2026-01-08T17:11:20.599714] [INFO ] [ORCH      ] Update Progress: 34/3525 symbols completed. ACI took 10.0s. Estimated remaining: 2h 14m 14s. Rate: 26.0 symbols/min
[2026-01-08T17:11:20.617039] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 64.46, 'high': 64.46, 'low': 64.46, 'close': 64.46, 'volume': 356.0}
[2026-01-08T17:11:20.633461] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.26, 'close': 64.35, 'volume': 2905.0}
[2026-01-08T17:11:20.634804] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.29, 'close': 64.29, 'volume': 572.0}
[2026-01-08T17:11:20.654718] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107884 records).
[2026-01-08T17:11:20.678076] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2026-01-08T17:11:20.683438] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.17, 'close': 64.17, 'volume': 470.0}
[2026-01-08T17:11:20.708796] [INFO ] [ORCH      ] Update Progress: 35/3525 symbols completed. ACHC took 10.3s. Estimated remaining: 2h 10m 33s. Rate: 26.7 symbols/min
[2026-01-08T17:11:20.741929] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 407.0}
[2026-01-08T17:11:20.819558] [INFO ] [ORCH      ] ACLS: Combined dataset has 86140 total records.
[2026-01-08T17:11:20.809162] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 64.27, 'high': 64.27, 'low': 64.25, 'close': 64.25, 'volume': 865.0}
[2026-01-08T17:11:20.861510] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 64.275, 'high': 64.275, 'low': 64.275, 'close': 64.275, 'volume': 370.0}
[2026-01-08T17:11:20.953352] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 64.36, 'high': 64.365, 'low': 64.36, 'close': 64.365, 'volume': 758.0}
[2026-01-08T17:11:20.943126] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:20.969124] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 64.325, 'high': 64.39, 'low': 64.325, 'close': 64.37, 'volume': 635.0}
[2026-01-08T17:11:21.009212] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 64.33, 'high': 64.33, 'low': 64.26, 'close': 64.26, 'volume': 2569.0}
[2026-01-08T17:11:21.030982] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 64.24, 'high': 64.26, 'low': 64.17, 'close': 64.17, 'volume': 1235.0}
[2026-01-08T17:11:21.057777] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 64.2, 'high': 64.4, 'low': 64.17, 'close': 64.19, 'volume': 12143.0}
[2026-01-08T17:11:21.078084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.08, 'close': 64.08, 'volume': 676.0}
[2026-01-08T17:11:21.098187] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:21.098825] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 64.095, 'high': 64.14, 'low': 64.095, 'close': 64.14, 'volume': 858.0}
[2026-01-08T17:11:21.098977] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 64.16, 'high': 64.16, 'low': 64.16, 'close': 64.16, 'volume': 275.0}
[2026-01-08T17:11:21.099924] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 64.11, 'high': 64.13, 'low': 64.11, 'close': 64.13, 'volume': 818.0}
[2026-01-08T17:11:21.105445] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 64.12, 'high': 64.455, 'low': 64.12, 'close': 64.35, 'volume': 5501.0}
[2026-01-08T17:11:21.127488] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 64.46, 'high': 64.46, 'low': 64.37, 'close': 64.37, 'volume': 776.0}
[2026-01-08T17:11:21.182953] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 64.52, 'high': 64.52, 'low': 64.52, 'close': 64.52, 'volume': 274.0}
[2026-01-08T17:11:21.186611] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:21.186888] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 64.49, 'high': 64.49, 'low': 64.49, 'close': 64.49, 'volume': 334.0}
[2026-01-08T17:11:21.187257] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 64.53, 'high': 64.63, 'low': 64.53, 'close': 64.55, 'volume': 3981.0}
[2026-01-08T17:11:21.215918] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 64.49, 'high': 64.5, 'low': 64.43, 'close': 64.43, 'volume': 2861.0}
[2026-01-08T17:11:21.249465] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 64.315, 'high': 64.315, 'low': 64.315, 'close': 64.315, 'volume': 571.0}
[2026-01-08T17:11:21.280783] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 64.24, 'high': 64.255, 'low': 64.24, 'close': 64.255, 'volume': 577.0}
[2026-01-08T17:11:21.291715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 64.27, 'high': 64.27, 'low': 64.25, 'close': 64.25, 'volume': 847.0}
[2026-01-08T17:11:21.291975] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.15, 'close': 64.18, 'volume': 899.0}
[2026-01-08T17:11:21.302999] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 64.23, 'high': 64.295, 'low': 64.23, 'close': 64.295, 'volume': 987.0}
[2026-01-08T17:11:21.338556] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 64.33, 'high': 64.33, 'low': 64.29, 'close': 64.3, 'volume': 1706.0}
[2026-01-08T17:11:21.344018] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 390.0}
[2026-01-08T17:11:21.365936] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 291.0}
[2026-01-08T17:11:21.366176] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 275.0}
[2026-01-08T17:11:21.369483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 277.0}
[2026-01-08T17:11:21.400942] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 64.35, 'high': 64.35, 'low': 64.35, 'close': 64.35, 'volume': 543.0}
[2026-01-08T17:11:21.439602] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 64.325, 'high': 64.325, 'low': 64.325, 'close': 64.325, 'volume': 180.0}
[2026-01-08T17:11:21.461590] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 64.325, 'high': 64.33, 'low': 64.325, 'close': 64.33, 'volume': 883.0}
[2026-01-08T17:11:21.471005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 64.26, 'high': 64.27, 'low': 64.2, 'close': 64.2, 'volume': 3722.0}
[2026-01-08T17:11:21.494246] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.01, 'close': 64.01, 'volume': 448.0}
[2026-01-08T17:11:21.494862] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.92, 'close': 63.92, 'volume': 476.0}
[2026-01-08T17:11:21.500308] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 63.98, 'close': 63.98, 'volume': 816.0}
[2026-01-08T17:11:21.522736] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.065, 'close': 64.065, 'volume': 321.0}
[2026-01-08T17:11:21.541754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 63.96, 'high': 63.97, 'low': 63.91, 'close': 63.91, 'volume': 1649.0}
[2026-01-08T17:11:21.566131] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 240.0}
[2026-01-08T17:11:21.567399] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 64.0, 'close': 64.0, 'volume': 1110.0}
[2026-01-08T17:11:21.613274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.91, 'close': 63.91, 'volume': 1417.0}
[2026-01-08T17:11:21.613439] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 63.82, 'high': 64.12, 'low': 63.79, 'close': 63.9, 'volume': 32758.0}
[2026-01-08T17:11:21.611710] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2026-01-08T17:11:21.613693] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2026-01-08T17:11:21.613952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 63.935, 'high': 63.935, 'low': 63.89, 'close': 63.89, 'volume': 509.0}
[2026-01-08T17:11:21.614042] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2026-01-08T17:11:21.614182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 455.0}
[2026-01-08T17:11:21.614323] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 63.855, 'high': 63.855, 'low': 63.82, 'close': 63.82, 'volume': 885.0}
[2026-01-08T17:11:21.627610] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 63.79, 'high': 63.85, 'low': 63.57, 'close': 63.655, 'volume': 28887.0}
[2026-01-08T17:11:21.616163] [DEBUG] [LOCAL     ] ACM: Loaded 93927 existing records from primary storage.
[2026-01-08T17:11:21.627912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 63.71, 'high': 63.72, 'low': 63.64, 'close': 63.64, 'volume': 2086.0}
[2026-01-08T17:11:21.651500] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 63.57, 'high': 63.57, 'low': 63.44, 'close': 63.44, 'volume': 1977.0}
[2026-01-08T17:11:21.656798] [INFO ] [ORCH      ] ACM: Loaded 93927 existing records.
[2026-01-08T17:11:21.656975] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 63.46, 'high': 63.46, 'low': 63.46, 'close': 63.46, 'volume': 539.0}
[2026-01-08T17:11:21.699488] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 63.54, 'high': 63.69, 'low': 63.515, 'close': 63.69, 'volume': 6266.0}
[2026-01-08T17:11:21.784096] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 63.695, 'high': 63.87, 'low': 63.695, 'close': 63.87, 'volume': 1407.0}
[2026-01-08T17:11:21.854456] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 63.695, 'high': 63.695, 'low': 63.695, 'close': 63.695, 'volume': 694.0}
[2026-01-08T17:11:21.958677] [DEBUG] [LOCAL     ] ACN: Loaded 115325 existing records from primary storage.
[2026-01-08T17:11:21.929691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 63.68, 'high': 63.68, 'low': 63.6, 'close': 63.6, 'volume': 626.0}
[2026-01-08T17:11:21.992614] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 63.75, 'high': 63.75, 'low': 63.75, 'close': 63.75, 'volume': 198.0}
[2026-01-08T17:11:22.031158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 63.64, 'high': 63.64, 'low': 63.6, 'close': 63.6, 'volume': 1743.0}
[2026-01-08T17:11:21.999755] [INFO ] [ORCH      ] ACN: Loaded 115325 existing records.
[2026-01-08T17:11:22.045942] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 63.59, 'high': 63.59, 'low': 63.59, 'close': 63.59, 'volume': 307.0}
[2026-01-08T17:11:22.088511] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 63.71, 'high': 63.75, 'low': 63.71, 'close': 63.75, 'volume': 723.0}
[2026-01-08T17:11:22.125282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 63.54, 'high': 63.565, 'low': 63.54, 'close': 63.565, 'volume': 1125.0}
[2026-01-08T17:11:22.163083] [DEBUG] [LOCAL     ] ACLS: Trimmed 86140 records to 85849 (keeping 300 days of data)
[2026-01-08T17:11:22.206159] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 63.63, 'high': 63.68, 'low': 63.63, 'close': 63.68, 'volume': 2396.0}
[2026-01-08T17:11:22.235116] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 63.68, 'high': 63.78, 'low': 63.68, 'close': 63.78, 'volume': 1793.0}
[2026-01-08T17:11:22.240983] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 63.72, 'high': 63.87, 'low': 63.72, 'close': 63.8, 'volume': 2268.0}
[2026-01-08T17:11:22.324314] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 63.72, 'high': 63.72, 'low': 63.72, 'close': 63.72, 'volume': 620.0}
[2026-01-08T17:11:22.361055] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 63.725, 'high': 64.0, 'low': 63.725, 'close': 64.0, 'volume': 4889.0}
[2026-01-08T17:11:22.376432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 63.9, 'high': 63.95, 'low': 63.9, 'close': 63.95, 'volume': 1239.0}
[2026-01-08T17:11:22.390224] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 63.92, 'high': 63.92, 'low': 63.92, 'close': 63.92, 'volume': 756.0}
[2026-01-08T17:11:22.398685] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 63.92, 'high': 63.92, 'low': 63.785, 'close': 63.9, 'volume': 3896.0}
[2026-01-08T17:11:22.407772] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 63.845, 'high': 63.965, 'low': 63.77, 'close': 63.95, 'volume': 19822.0}
[2026-01-08T17:11:22.413273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 63.9, 'high': 63.9, 'low': 63.9, 'close': 63.9, 'volume': 219.0}
[2026-01-08T17:11:22.415106] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 63.9, 'high': 63.9, 'low': 63.82, 'close': 63.89, 'volume': 1553.0}
[2026-01-08T17:11:22.425455] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 63.83, 'high': 63.83, 'low': 63.83, 'close': 63.83, 'volume': 261.0}
[2026-01-08T17:11:22.445515] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 63.84, 'high': 63.845, 'low': 63.77, 'close': 63.8, 'volume': 14286.0}
[2026-01-08T17:11:22.464524] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 63.84, 'high': 63.84, 'low': 63.79, 'close': 63.79, 'volume': 561.0}
[2026-01-08T17:11:22.471745] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 63.76, 'high': 63.76, 'low': 63.72, 'close': 63.72, 'volume': 692.0}
[2026-01-08T17:11:22.546658] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2026-01-08T17:11:22.506900] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 63.66, 'high': 63.66, 'low': 63.66, 'close': 63.66, 'volume': 363.0}
[2026-01-08T17:11:22.572647] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:22.590701] [DEBUG] [ORCH      ] ACM: Fetching data for 2026-01.
[2026-01-08T17:11:22.590926] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 63.565, 'high': 63.565, 'low': 63.565, 'close': 63.565, 'volume': 669.0}
[2026-01-08T17:11:22.607262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 63.56, 'high': 63.59, 'low': 63.56, 'close': 63.59, 'volume': 1555.0}
[2026-01-08T17:11:22.601455] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2026-01.
[2026-01-08T17:11:22.627365] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 63.62, 'high': 63.7, 'low': 63.585, 'close': 63.7, 'volume': 1902.0}
[2026-01-08T17:11:22.637714] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 63.72, 'high': 63.83, 'low': 63.72, 'close': 63.83, 'volume': 1775.0}
[2026-01-08T17:11:22.643930] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 63.865, 'high': 63.865, 'low': 63.865, 'close': 63.865, 'volume': 541.0}
[2026-01-08T17:11:22.651464] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 63.855, 'high': 63.855, 'low': 63.855, 'close': 63.855, 'volume': 312.0}
[2026-01-08T17:11:22.691031] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 63.855, 'high': 63.9599, 'low': 63.855, 'close': 63.9599, 'volume': 847.0}
[2026-01-08T17:11:22.715383] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 63.85, 'high': 63.93, 'low': 63.85, 'close': 63.93, 'volume': 327.0}
[2026-01-08T17:11:22.743720] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 63.85, 'high': 63.85, 'low': 63.74, 'close': 63.75, 'volume': 1333.0}
[2026-01-08T17:11:22.743873] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 63.71, 'high': 63.71, 'low': 63.69, 'close': 63.69, 'volume': 665.0}
[2026-01-08T17:11:22.743091] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2026-01-08T17:11:22.744082] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:22.744033] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 63.685, 'high': 63.685, 'low': 63.685, 'close': 63.685, 'volume': 284.0}
[2026-01-08T17:11:22.744651] [DEBUG] [ORCH      ] ACN: Fetching data for 2026-01.
[2026-01-08T17:11:22.747991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 63.515, 'high': 63.515, 'low': 63.515, 'close': 63.515, 'volume': 780.0}
[2026-01-08T17:11:22.748625] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 63.505, 'high': 63.505, 'low': 63.505, 'close': 63.505, 'volume': 280.0}
[2026-01-08T17:11:22.752373] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 63.5, 'high': 63.69, 'low': 63.5, 'close': 63.595, 'volume': 9974.0}
[2026-01-08T17:11:22.753713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 63.6, 'high': 63.76, 'low': 63.6, 'close': 63.76, 'volume': 1936.0}
[2026-01-08T17:11:22.754832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 63.69, 'high': 63.75, 'low': 63.69, 'close': 63.75, 'volume': 1480.0}
[2026-01-08T17:11:22.755688] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 63.735, 'high': 63.735, 'low': 63.735, 'close': 63.735, 'volume': 281.0}
[2026-01-08T17:11:22.756811] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 63.73, 'high': 63.73, 'low': 63.73, 'close': 63.73, 'volume': 337.0}
[2026-01-08T17:11:22.759734] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 63.725, 'high': 63.725, 'low': 63.72, 'close': 63.72, 'volume': 487.0}
[2026-01-08T17:11:22.759877] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 63.76, 'high': 63.88, 'low': 63.69, 'close': 63.83, 'volume': 11188.0}
[2026-01-08T17:11:22.759981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 63.83, 'high': 63.83, 'low': 63.73, 'close': 63.73, 'volume': 1427.0}
[2026-01-08T17:11:22.760082] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 63.725, 'high': 63.725, 'low': 63.725, 'close': 63.725, 'volume': 378.0}
[2026-01-08T17:11:22.760197] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 63.74, 'high': 63.74, 'low': 63.725, 'close': 63.725, 'volume': 731.0}
[2026-01-08T17:11:22.760299] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.78, 'close': 63.78, 'volume': 1201.0}
[2026-01-08T17:11:22.760399] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 63.84, 'high': 63.84, 'low': 63.755, 'close': 63.755, 'volume': 229.0}
[2026-01-08T17:11:22.760499] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 63.84, 'high': 63.89, 'low': 63.84, 'close': 63.84, 'volume': 1162.0}
[2026-01-08T17:11:22.760620] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 63.84, 'high': 63.84, 'low': 63.83, 'close': 63.84, 'volume': 1167.0}
[2026-01-08T17:11:22.809349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.74, 'close': 63.75, 'volume': 1144.0}
[2026-01-08T17:11:22.817661] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 63.68, 'high': 63.68, 'low': 63.68, 'close': 63.68, 'volume': 141.0}
[2026-01-08T17:11:22.817845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 63.69, 'high': 63.69, 'low': 63.62, 'close': 63.645, 'volume': 12211.0}
[2026-01-08T17:11:22.817964] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 63.645, 'high': 63.69, 'low': 63.57, 'close': 63.58, 'volume': 9349.0}
[2026-01-08T17:11:22.843469] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 63.62, 'high': 63.62, 'low': 63.595, 'close': 63.595, 'volume': 507.0}
[2026-01-08T17:11:22.846671] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 63.595, 'high': 63.66, 'low': 63.59, 'close': 63.61, 'volume': 3644.0}
[2026-01-08T17:11:22.847008] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 63.61, 'high': 63.66, 'low': 63.61, 'close': 63.66, 'volume': 3001.0}
[2026-01-08T17:11:22.847690] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 63.65, 'high': 63.72, 'low': 63.61, 'close': 63.71, 'volume': 1168.0}
[2026-01-08T17:11:22.847802] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 63.705, 'high': 63.75, 'low': 63.705, 'close': 63.75, 'volume': 493.0}
[2026-01-08T17:11:22.854941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 63.81, 'high': 63.81, 'low': 63.7575, 'close': 63.81, 'volume': 534.0}
[2026-01-08T17:11:22.858874] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 63.755, 'high': 63.755, 'low': 63.755, 'close': 63.755, 'volume': 692.0}
[2026-01-08T17:11:22.863106] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 63.85, 'high': 63.85, 'low': 63.685, 'close': 63.69, 'volume': 873.0}
[2026-01-08T17:11:22.870680] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 63.69, 'high': 63.69, 'low': 63.37, 'close': 63.42, 'volume': 25724.0}
[2026-01-08T17:11:22.870800] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 63.25, 'high': 63.25, 'low': 63.17, 'close': 63.17, 'volume': 2947.0}
[2026-01-08T17:11:22.879179] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 63.18, 'high': 63.18, 'low': 63.0, 'close': 63.0, 'volume': 2930.0}
[2026-01-08T17:11:22.879298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 63.0, 'high': 63.005, 'low': 62.85, 'close': 62.85, 'volume': 1093.0}
[2026-01-08T17:11:22.879481] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 62.96, 'high': 62.96, 'low': 62.96, 'close': 62.96, 'volume': 554.0}
[2026-01-08T17:11:22.879610] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 62.985, 'high': 62.985, 'low': 62.985, 'close': 62.985, 'volume': 794.0}
[2026-01-08T17:11:22.879713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 62.985, 'high': 62.985, 'low': 62.985, 'close': 62.985, 'volume': 380.0}
[2026-01-08T17:11:22.879811] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 62.965, 'high': 62.965, 'low': 62.845, 'close': 62.845, 'volume': 1706.0}
[2026-01-08T17:11:22.879910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 62.845, 'high': 62.845, 'low': 62.845, 'close': 62.845, 'volume': 305.0}
[2026-01-08T17:11:22.880009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 62.79, 'high': 62.82, 'low': 62.66, 'close': 62.66, 'volume': 3456.0}
[2026-01-08T17:11:22.880107] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 62.67, 'high': 62.675, 'low': 62.66, 'close': 62.675, 'volume': 1431.0}
[2026-01-08T17:11:22.880205] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 62.72, 'high': 62.83, 'low': 62.72, 'close': 62.76, 'volume': 5454.0}
[2026-01-08T17:11:22.880303] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 62.835, 'high': 62.96, 'low': 62.835, 'close': 62.96, 'volume': 2919.0}
[2026-01-08T17:11:22.880400] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 62.86, 'high': 63.2, 'low': 62.86, 'close': 63.2, 'volume': 7086.0}
[2026-01-08T17:11:22.880497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 63.14, 'high': 63.17, 'low': 63.14, 'close': 63.14, 'volume': 2488.0}
[2026-01-08T17:11:22.880612] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 63.155, 'high': 63.155, 'low': 63.13, 'close': 63.13, 'volume': 456.0}
[2026-01-08T17:11:22.880714] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 63.155, 'high': 63.155, 'low': 63.155, 'close': 63.155, 'volume': 550.0}
[2026-01-08T17:11:22.880812] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 63.155, 'high': 63.155, 'low': 63.06, 'close': 63.06, 'volume': 1050.0}
[2026-01-08T17:11:22.880908] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 62.965, 'high': 63.05, 'low': 62.965, 'close': 63.05, 'volume': 410.0}
[2026-01-08T17:11:22.881005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 63.03, 'high': 63.03, 'low': 63.03, 'close': 63.03, 'volume': 362.0}
[2026-01-08T17:11:22.881102] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 63.03, 'high': 63.03, 'low': 62.92, 'close': 62.92, 'volume': 842.0}
[2026-01-08T17:11:22.881199] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 62.94, 'high': 63.23, 'low': 62.94, 'close': 63.21, 'volume': 7722.0}
[2026-01-08T17:11:22.930565] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 63.28, 'high': 63.28, 'low': 63.28, 'close': 63.28, 'volume': 1555.0}
[2026-01-08T17:11:22.930767] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 63.22, 'high': 63.22, 'low': 63.22, 'close': 63.22, 'volume': 730.0}
[2026-01-08T17:11:22.939119] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 63.2, 'high': 63.2, 'low': 63.1, 'close': 63.1, 'volume': 1034.0}
[2026-01-08T17:11:22.965641] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 63.06, 'high': 63.065, 'low': 63.06, 'close': 63.065, 'volume': 593.0}
[2026-01-08T17:11:22.965948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 63.0, 'high': 63.02, 'low': 63.0, 'close': 63.02, 'volume': 1067.0}
[2026-01-08T17:11:22.970303] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 63.02, 'high': 63.02, 'low': 62.99, 'close': 63.01, 'volume': 2538.0}
[2026-01-08T17:11:22.979679] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 63.075, 'high': 63.13, 'low': 63.075, 'close': 63.13, 'volume': 789.0}
[2026-01-08T17:11:22.980555] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 63.17, 'high': 63.28, 'low': 63.17, 'close': 63.25, 'volume': 1674.0}
[2026-01-08T17:11:22.992657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 63.26, 'high': 63.26, 'low': 63.26, 'close': 63.26, 'volume': 767.0}
[2026-01-08T17:11:22.999265] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 63.17, 'high': 63.17, 'low': 63.16, 'close': 63.16, 'volume': 1017.0}
[2026-01-08T17:11:22.999416] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 63.255, 'high': 63.255, 'low': 63.255, 'close': 63.255, 'volume': 499.0}
[2026-01-08T17:11:22.999519] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 63.255, 'high': 63.255, 'low': 63.255, 'close': 63.255, 'volume': 575.0}
[2026-01-08T17:11:22.999644] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 63.255, 'high': 63.48, 'low': 63.255, 'close': 63.44, 'volume': 3285.0}
[2026-01-08T17:11:22.999746] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 63.4, 'high': 63.4, 'low': 63.39, 'close': 63.39, 'volume': 1177.0}
[2026-01-08T17:11:22.999844] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 63.46, 'high': 63.46, 'low': 63.46, 'close': 63.46, 'volume': 239.0}
[2026-01-08T17:11:22.999941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 63.47, 'high': 63.8, 'low': 63.47, 'close': 63.8, 'volume': 4845.0}
[2026-01-08T17:11:23.000038] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 63.745, 'high': 63.745, 'low': 63.67, 'close': 63.67, 'volume': 2298.0}
[2026-01-08T17:11:23.000135] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 63.78, 'high': 63.78, 'low': 63.78, 'close': 63.78, 'volume': 345.0}
[2026-01-08T17:11:23.050982] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2026-01.
[2026-01-08T17:11:23.050846] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 63.725, 'high': 63.725, 'low': 63.725, 'close': 63.725, 'volume': 296.0}
[2026-01-08T17:11:23.051358] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 63.79, 'high': 63.85, 'low': 63.79, 'close': 63.81, 'volume': 2150.0}
[2026-01-08T17:11:23.060084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 63.8899, 'high': 63.8899, 'low': 63.81, 'close': 63.81, 'volume': 1529.0}
[2026-01-08T17:11:23.089392] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 63.84, 'high': 63.89, 'low': 63.84, 'close': 63.89, 'volume': 1079.0}
[2026-01-08T17:11:23.114728] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 63.91, 'high': 63.93, 'low': 63.91, 'close': 63.93, 'volume': 513.0}
[2026-01-08T17:11:23.121054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.85, 'close': 63.85, 'volume': 1794.0}
[2026-01-08T17:11:23.121226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 63.91, 'high': 63.92, 'low': 63.89, 'close': 63.89, 'volume': 478.0}
[2026-01-08T17:11:23.135869] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 63.91, 'high': 63.91, 'low': 63.91, 'close': 63.91, 'volume': 386.0}
[2026-01-08T17:11:23.138785] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.85, 'close': 63.85, 'volume': 3190.0}
[2026-01-08T17:11:23.146673] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 63.88, 'high': 63.93, 'low': 63.87, 'close': 63.87, 'volume': 1298.0}
[2026-01-08T17:11:23.147005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 63.9, 'high': 63.96, 'low': 63.9, 'close': 63.96, 'volume': 1585.0}
[2026-01-08T17:11:23.147125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 63.94, 'high': 64.13, 'low': 63.92, 'close': 64.13, 'volume': 18575.0}
[2026-01-08T17:11:23.147338] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 64.145, 'high': 64.145, 'low': 64.12, 'close': 64.145, 'volume': 675.0}
[2026-01-08T17:11:23.150962] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 64.14, 'high': 64.14, 'low': 64.14, 'close': 64.14, 'volume': 693.0}
[2026-01-08T17:11:23.151103] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 64.19, 'high': 64.19, 'low': 64.19, 'close': 64.19, 'volume': 146.0}
[2026-01-08T17:11:23.153282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.18, 'close': 64.18, 'volume': 459.0}
[2026-01-08T17:11:23.157342] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 64.13, 'high': 64.26, 'low': 64.13, 'close': 64.26, 'volume': 4361.0}
[2026-01-08T17:11:23.157454] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 64.345, 'high': 64.345, 'low': 64.26, 'close': 64.26, 'volume': 3236.0}
[2026-01-08T17:11:23.157557] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 64.285, 'high': 64.33, 'low': 64.21, 'close': 64.275, 'volume': 18108.0}
[2026-01-08T17:11:23.157682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 64.36, 'high': 64.44, 'low': 64.36, 'close': 64.44, 'volume': 1034.0}
[2026-01-08T17:11:23.157781] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.39, 'close': 64.39, 'volume': 1419.0}
[2026-01-08T17:11:23.157880] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 64.41, 'high': 64.41, 'low': 64.145, 'close': 64.395, 'volume': 9180.0}
[2026-01-08T17:11:23.157977] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 64.395, 'high': 64.45, 'low': 64.395, 'close': 64.395, 'volume': 950.0}
[2026-01-08T17:11:23.158074] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 64.38, 'high': 64.52, 'low': 64.285, 'close': 64.295, 'volume': 7216.0}
[2026-01-08T17:11:23.158171] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 64.395, 'high': 64.78, 'low': 64.395, 'close': 64.52, 'volume': 12562.0}
[2026-01-08T17:11:23.158269] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 64.67, 'high': 64.68, 'low': 64.56, 'close': 64.56, 'volume': 5521.0}
[2026-01-08T17:11:23.158367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 64.62, 'high': 64.635, 'low': 64.59, 'close': 64.635, 'volume': 2975.0}
[2026-01-08T17:11:23.158463] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 64.71, 'high': 64.75, 'low': 64.68, 'close': 64.68, 'volume': 2836.0}
[2026-01-08T17:11:23.158561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 64.61, 'high': 64.62, 'low': 64.46, 'close': 64.59, 'volume': 2219.0}
[2026-01-08T17:11:23.158681] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 64.62, 'high': 64.63, 'low': 64.46, 'close': 64.46, 'volume': 2269.0}
[2026-01-08T17:11:23.158797] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 64.48, 'high': 64.53, 'low': 64.44, 'close': 64.53, 'volume': 1391.0}
[2026-01-08T17:11:23.158895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 64.41, 'high': 64.47, 'low': 64.41, 'close': 64.42, 'volume': 2049.0}
[2026-01-08T17:11:23.158994] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 64.41, 'high': 64.62, 'low': 64.41, 'close': 64.62, 'volume': 9592.0}
[2026-01-08T17:11:23.159092] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 64.625, 'high': 64.625, 'low': 64.52, 'close': 64.52, 'volume': 6753.0}
[2026-01-08T17:11:23.159190] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 64.565, 'high': 64.595, 'low': 64.565, 'close': 64.595, 'volume': 1293.0}
[2026-01-08T17:11:23.159288] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 64.555, 'high': 64.555, 'low': 64.28, 'close': 64.28, 'volume': 5285.0}
[2026-01-08T17:11:23.159385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 64.27, 'high': 64.39, 'low': 64.17, 'close': 64.375, 'volume': 10002.0}
[2026-01-08T17:11:23.159483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 64.41, 'high': 64.45, 'low': 64.31, 'close': 64.37, 'volume': 5933.0}
[2026-01-08T17:11:23.159605] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.25, 'close': 64.275, 'volume': 4971.0}
[2026-01-08T17:11:23.159707] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 64.23, 'high': 64.24, 'low': 64.05, 'close': 64.11, 'volume': 17250.0}
[2026-01-08T17:11:23.159804] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 64.12, 'high': 64.12, 'low': 64.03, 'close': 64.0575, 'volume': 10918.0}
[2026-01-08T17:11:23.159900] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 64.08, 'high': 64.12, 'low': 64.035, 'close': 64.07, 'volume': 13313.0}
[2026-01-08T17:11:23.159997] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 64.07, 'high': 64.105, 'low': 64.05, 'close': 64.05, 'volume': 18723.0}
[2026-01-08T17:11:23.160094] [DEBUG] [ORCH      ] ACLX: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 64.05, 'high': 64.38, 'low': 64.05, 'close': 64.38, 'volume': 114100.0}
[2026-01-08T17:11:23.160136] [INFO ] [ORCH      ] ACLX: Adding 274 new records, updating 0 existing records.
[2026-01-08T17:11:23.160501] [DEBUG] [LOCAL     ] ACLS: Primary data saved (85849 records).
[2026-01-08T17:11:23.160933] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2026-01-08T17:11:23.174488] [INFO ] [ORCH      ] Update Progress: 36/3525 symbols completed. ACLS took 8.3s. Estimated remaining: 2h 10m 52s. Rate: 26.7 symbols/min
[2026-01-08T17:11:23.358563] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:23.354524] [INFO ] [ORCH      ] ACLX: Combined dataset has 80117 total records.
[2026-01-08T17:11:23.482168] [DEBUG] [LOCAL     ] ACNB: Loaded 9089 existing records from primary storage.
[2026-01-08T17:11:23.563558] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:23.532721] [INFO ] [ORCH      ] ACNB: Loaded 9089 existing records.
[2026-01-08T17:11:23.614525] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2026-01 (0.56 seconds).
[2026-01-08T17:11:23.693445] [DEBUG] [ORCH      ] ACN: Retrieved 1942 records for 2026-01.
[2026-01-08T17:11:24.595629] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2026-01 (1.99 seconds).
[2026-01-08T17:11:24.628794] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 272.25, 'high': 273.76, 'low': 272.115, 'close': 273.76, 'volume': 98520.0}
[2026-01-08T17:11:24.685457] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2026-01-08T17:11:24.640144] [DEBUG] [ORCH      ] ACM: Retrieved 1578 records for 2026-01.
[2026-01-08T17:11:24.685742] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 273.115, 'high': 275.0, 'low': 272.66, 'close': 273.89, 'volume': 14765.0}
[2026-01-08T17:11:24.705831] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:24.725910] [DEBUG] [ORCH      ] ACNB: Fetching data for 2026-01.
[2026-01-08T17:11:24.725799] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2026-01-08T17:11:24.726371] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2026-01.
[2026-01-08T17:11:24.705725] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 274.05, 'high': 274.418, 'low': 273.63, 'close': 274.418, 'volume': 8430.0}
[2026-01-08T17:11:24.736509] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2026-01-08T17:11:24.767506] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 273.773, 'high': 274.25, 'low': 273.52, 'close': 273.96, 'volume': 39098.0}
[2026-01-08T17:11:24.773209] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2026-01-08T17:11:24.767808] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 273.965, 'high': 274.14, 'low': 272.82, 'close': 273.95, 'volume': 11085.0}
[2026-01-08T17:11:24.873105] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 273.543, 'high': 274.53, 'low': 273.543, 'close': 274.17, 'volume': 2304.0}
[2026-01-08T17:11:24.890063] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:42:00 - Old: {'open': 96.95, 'high': 97.1, 'low': 96.94, 'close': 97.1, 'volume': 4958.0}, New: {'open': 96.6459, 'high': 96.7955, 'low': 96.636, 'close': 96.7955, 'volume': 4958.0}
[2026-01-08T17:11:24.904510] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 274.245, 'high': 275.41, 'low': 274.24, 'close': 274.95, 'volume': 16670.0}
[2026-01-08T17:11:24.899076] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:59:00 - Old: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 405.0}, New: {'open': 96.0977, 'high': 96.0977, 'low': 96.0977, 'close': 96.0977, 'volume': 405.0}
[2026-01-08T17:11:24.921977] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:08:00 - Old: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 409.0}, New: {'open': 95.9182, 'high': 95.9182, 'low': 95.9182, 'close': 95.9182, 'volume': 409.0}
[2026-01-08T17:11:24.921563] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 274.82, 'high': 274.95, 'low': 274.08, 'close': 274.27, 'volume': 5504.0}
[2026-01-08T17:11:24.922321] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:10:00 - Old: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 388.0}, New: {'open': 98.2309, 'high': 98.2309, 'low': 98.2309, 'close': 98.2309, 'volume': 388.0}
[2026-01-08T17:11:24.922481] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 274.39, 'high': 274.39, 'low': 273.06, 'close': 273.53, 'volume': 5605.0}
[2026-01-08T17:11:24.936119] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 273.45, 'high': 274.18, 'low': 273.355, 'close': 273.355, 'volume': 2242.0}
[2026-01-08T17:11:24.939504] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 273.4, 'high': 274.13, 'low': 273.2921, 'close': 273.2921, 'volume': 4342.0}
[2026-01-08T17:11:24.939722] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 273.3712, 'high': 274.57, 'low': 273.3712, 'close': 274.505, 'volume': 3819.0}
[2026-01-08T17:11:24.940043] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:39:00 - Old: {'open': 98.89, 'high': 98.92, 'low': 98.89, 'close': 98.9, 'volume': 3634.0}, New: {'open': 98.5798, 'high': 98.6097, 'low': 98.5798, 'close': 98.5898, 'volume': 3634.0}
[2026-01-08T17:11:24.940230] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 274.5, 'high': 274.79, 'low': 274.22, 'close': 274.58, 'volume': 6694.0}
[2026-01-08T17:11:24.941130] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:22:00 - Old: {'open': 99.505, 'high': 99.64, 'low': 99.505, 'close': 99.64, 'volume': 1382.0}, New: {'open': 99.1929, 'high': 99.3275, 'low': 99.1929, 'close': 99.3275, 'volume': 1382.0}
[2026-01-08T17:11:24.946932] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:35:00 - Old: {'open': 96.145, 'high': 96.145, 'low': 96.145, 'close': 96.145, 'volume': 672.0}, New: {'open': 95.8435, 'high': 95.8435, 'low': 95.8435, 'close': 95.8435, 'volume': 672.0}
[2026-01-08T17:11:24.940782] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 274.693, 'high': 274.693, 'low': 274.1528, 'close': 274.1528, 'volume': 7418.0}
[2026-01-08T17:11:24.962780] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:58:00 - Old: {'open': 96.32, 'high': 96.38, 'low': 96.28, 'close': 96.38, 'volume': 14591.0}, New: {'open': 96.0179, 'high': 96.0777, 'low': 95.978, 'close': 96.0777, 'volume': 14591.0}
[2026-01-08T17:11:24.963024] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 274.5, 'high': 274.5, 'low': 273.99, 'close': 274.17, 'volume': 7339.0}
[2026-01-08T17:11:24.988752] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:16:00 - Old: {'open': 99.19, 'high': 99.19, 'low': 99.1805, 'close': 99.1805, 'volume': 653.0}, New: {'open': 98.8789, 'high': 98.8789, 'low': 98.8694, 'close': 98.8694, 'volume': 653.0}
[2026-01-08T17:11:24.983018] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 274.33, 'high': 274.79, 'low': 274.24, 'close': 274.64, 'volume': 4275.0}
[2026-01-08T17:11:24.991962] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 274.62, 'high': 275.47, 'low': 274.62, 'close': 275.47, 'volume': 10555.0}
[2026-01-08T17:11:24.992300] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:13:00 - Old: {'open': 98.2, 'high': 98.215, 'low': 98.2, 'close': 98.215, 'volume': 877.0}, New: {'open': 97.892, 'high': 97.907, 'low': 97.892, 'close': 97.907, 'volume': 877.0}
[2026-01-08T17:11:24.992467] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 275.37, 'high': 276.0, 'low': 275.0793, 'close': 276.0, 'volume': 6328.0}
[2026-01-08T17:11:25.009992] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 276.245, 'high': 276.695, 'low': 276.245, 'close': 276.61, 'volume': 11289.0}
[2026-01-08T17:11:25.010369] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:33:00 - Old: {'open': 99.05, 'high': 99.06, 'low': 99.05, 'close': 99.05, 'volume': 1236.0}, New: {'open': 98.7393, 'high': 98.7493, 'low': 98.7393, 'close': 98.7393, 'volume': 1236.0}
[2026-01-08T17:11:25.016144] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 276.575, 'high': 277.25, 'low': 276.4, 'close': 277.25, 'volume': 11572.0}
[2026-01-08T17:11:25.016554] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:39:00 - Old: {'open': 99.205, 'high': 99.205, 'low': 99.205, 'close': 99.205, 'volume': 697.0}, New: {'open': 98.8939, 'high': 98.8939, 'low': 98.8939, 'close': 98.8939, 'volume': 697.0}
[2026-01-08T17:11:25.016940] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 277.16, 'high': 277.2, 'low': 276.29, 'close': 276.52, 'volume': 21265.0}
[2026-01-08T17:11:25.028230] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 276.82, 'high': 277.245, 'low': 276.56, 'close': 277.17, 'volume': 8133.0}
[2026-01-08T17:11:25.028557] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:48:00 - Old: {'open': 99.24, 'high': 99.24, 'low': 99.21, 'close': 99.22, 'volume': 979.0}, New: {'open': 98.9287, 'high': 98.9287, 'low': 98.8988, 'close': 98.9088, 'volume': 979.0}
[2026-01-08T17:11:25.061904] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:52:00 - Old: {'open': 96.49, 'high': 96.49, 'low': 96.45, 'close': 96.45, 'volume': 5941.0}, New: {'open': 96.1874, 'high': 96.1874, 'low': 96.1475, 'close': 96.1475, 'volume': 5941.0}
[2026-01-08T17:11:25.062324] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:43:00 - Old: {'open': 98.91, 'high': 99.055, 'low': 98.825, 'close': 99.055, 'volume': 19390.0}, New: {'open': 98.5998, 'high': 98.7443, 'low': 98.515, 'close': 98.7443, 'volume': 19390.0}
[2026-01-08T17:11:25.062783] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:11:00 - Old: {'open': 97.35, 'high': 97.4, 'low': 97.35, 'close': 97.4, 'volume': 1491.0}, New: {'open': 97.0447, 'high': 97.0945, 'low': 97.0447, 'close': 97.0945, 'volume': 1491.0}
[2026-01-08T17:11:25.063150] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:46:00 - Old: {'open': 98.9, 'high': 98.9, 'low': 98.8075, 'close': 98.83, 'volume': 9032.0}, New: {'open': 98.5898, 'high': 98.5898, 'low': 98.4976, 'close': 98.52, 'volume': 9032.0}
[2026-01-08T17:11:25.061421] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 277.36, 'high': 278.59, 'low': 277.36, 'close': 278.47, 'volume': 12659.0}
[2026-01-08T17:11:25.063716] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 278.47, 'high': 278.47, 'low': 278.45, 'close': 278.47, 'volume': 1688.0}
[2026-01-08T17:11:25.063924] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 278.32, 'high': 278.81, 'low': 278.04, 'close': 278.6925, 'volume': 15524.0}
[2026-01-08T17:11:25.063528] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:17:00 - Old: {'open': 99.415, 'high': 99.415, 'low': 99.415, 'close': 99.415, 'volume': 365.0}, New: {'open': 99.1032, 'high': 99.1032, 'low': 99.1032, 'close': 99.1032, 'volume': 365.0}
[2026-01-08T17:11:25.064083] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 278.68, 'high': 278.79, 'low': 278.53, 'close': 278.7, 'volume': 8458.0}
[2026-01-08T17:11:25.065050] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 278.97, 'high': 279.46, 'low': 278.7365, 'close': 279.3263, 'volume': 4835.0}
[2026-01-08T17:11:25.065238] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 279.5, 'high': 279.72, 'low': 279.5, 'close': 279.54, 'volume': 6292.0}
[2026-01-08T17:11:25.064515] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:33:00 - Old: {'open': 96.2551, 'high': 96.2551, 'low': 96.16, 'close': 96.16, 'volume': 988.0}, New: {'open': 95.9532, 'high': 95.9532, 'low': 95.8584, 'close': 95.8584, 'volume': 988.0}
[2026-01-08T17:11:25.065605] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:13:00 - Old: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 377.0}, New: {'open': 98.221, 'high': 98.221, 'low': 98.221, 'close': 98.221, 'volume': 377.0}
[2026-01-08T17:11:25.065925] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:15:00 - Old: {'open': 97.555, 'high': 97.555, 'low': 97.5, 'close': 97.5, 'volume': 723.0}, New: {'open': 97.249, 'high': 97.249, 'low': 97.1942, 'close': 97.1942, 'volume': 723.0}
[2026-01-08T17:11:25.066240] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:52:00 - Old: {'open': 98.075, 'high': 98.075, 'low': 98.075, 'close': 98.075, 'volume': 184.0}, New: {'open': 97.7674, 'high': 97.7674, 'low': 97.7674, 'close': 97.7674, 'volume': 184.0}
[2026-01-08T17:11:25.066920] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:15:00 - Old: {'open': 99.11, 'high': 99.145, 'low': 99.11, 'close': 99.145, 'volume': 1510.0}, New: {'open': 98.7992, 'high': 98.834, 'low': 98.7992, 'close': 98.834, 'volume': 1510.0}
[2026-01-08T17:11:25.066381] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 279.3387, 'high': 281.07, 'low': 279.3387, 'close': 280.98, 'volume': 30862.0}
[2026-01-08T17:11:25.067316] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:54:00 - Old: {'open': 100.04, 'high': 100.07, 'low': 100.02, 'close': 100.045, 'volume': 3654.0}, New: {'open': 99.7262, 'high': 99.7561, 'low': 99.7063, 'close': 99.7312, 'volume': 3654.0}
[2026-01-08T17:11:25.067704] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:41:00 - Old: {'open': 96.52, 'high': 96.53, 'low': 96.52, 'close': 96.53, 'volume': 919.0}, New: {'open': 96.2173, 'high': 96.2272, 'low': 96.2173, 'close': 96.2272, 'volume': 919.0}
[2026-01-08T17:11:25.068009] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:01:00 - Old: {'open': 99.325, 'high': 99.36, 'low': 99.325, 'close': 99.36, 'volume': 1008.0}, New: {'open': 99.0135, 'high': 99.0484, 'low': 99.0135, 'close': 99.0484, 'volume': 1008.0}
[2026-01-08T17:11:25.066525] [DEBUG] [LOCAL     ] ACLX: Trimmed 80117 records to 79873 (keeping 300 days of data)
[2026-01-08T17:11:25.068179] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 280.915, 'high': 281.155, 'low': 279.9, 'close': 280.36, 'volume': 24018.0}
[2026-01-08T17:11:25.069250] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:39:00 - Old: {'open': 98.71, 'high': 98.71, 'low': 98.65, 'close': 98.65, 'volume': 1921.0}, New: {'open': 98.4004, 'high': 98.4004, 'low': 98.3406, 'close': 98.3406, 'volume': 1921.0}
[2026-01-08T17:11:25.068929] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 280.15, 'high': 280.185, 'low': 279.57, 'close': 279.595, 'volume': 9564.0}
[2026-01-08T17:11:25.069424] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 279.525, 'high': 279.525, 'low': 278.82, 'close': 279.0729, 'volume': 13496.0}
[2026-01-08T17:11:25.069767] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:12:00 - Old: {'open': 99.34, 'high': 99.34, 'low': 99.34, 'close': 99.34, 'volume': 514.0}, New: {'open': 99.0284, 'high': 99.0284, 'low': 99.0284, 'close': 99.0284, 'volume': 514.0}
[2026-01-08T17:11:25.070627] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 279.215, 'high': 279.37, 'low': 279.02, 'close': 279.175, 'volume': 12911.0}
[2026-01-08T17:11:25.070791] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 279.17, 'high': 279.84, 'low': 279.17, 'close': 279.8, 'volume': 5945.0}
[2026-01-08T17:11:25.070412] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:53:00 - Old: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 713.0}, New: {'open': 96.1674, 'high': 96.1674, 'low': 96.1674, 'close': 96.1674, 'volume': 713.0}
[2026-01-08T17:11:25.070944] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 279.73, 'high': 279.9675, 'low': 279.44, 'close': 279.645, 'volume': 17544.0}
[2026-01-08T17:11:25.071345] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:18:00 - Old: {'open': 96.59, 'high': 96.59, 'low': 96.53, 'close': 96.53, 'volume': 2273.0}, New: {'open': 96.2871, 'high': 96.2871, 'low': 96.2272, 'close': 96.2272, 'volume': 2273.0}
[2026-01-08T17:11:25.071709] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:03:00 - Old: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 681.0}, New: {'open': 99.0583, 'high': 99.0583, 'low': 99.0583, 'close': 99.0583, 'volume': 681.0}
[2026-01-08T17:11:25.071859] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 279.69, 'high': 279.76, 'low': 279.29, 'close': 279.515, 'volume': 10785.0}
[2026-01-08T17:11:25.072371] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:05:00 - Old: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 905.0}, New: {'open': 95.8185, 'high': 95.8185, 'low': 95.8185, 'close': 95.8185, 'volume': 905.0}
[2026-01-08T17:11:25.072761] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:08:00 - Old: {'open': 97.1951, 'high': 97.1951, 'low': 97.1951, 'close': 97.1951, 'volume': 269.0}, New: {'open': 96.8903, 'high': 96.8903, 'low': 96.8903, 'close': 96.8903, 'volume': 269.0}
[2026-01-08T17:11:25.072055] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 279.74, 'high': 280.28, 'low': 279.67, 'close': 280.28, 'volume': 4297.0}
[2026-01-08T17:11:25.073386] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 280.28, 'high': 280.9763, 'low': 280.27, 'close': 280.71, 'volume': 14780.0}
[2026-01-08T17:11:25.073218] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:33:00 - Old: {'open': 97.47, 'high': 97.5, 'low': 97.36, 'close': 97.36, 'volume': 1222.0}, New: {'open': 97.1643, 'high': 97.1942, 'low': 97.0546, 'close': 97.0546, 'volume': 1222.0}
[2026-01-08T17:11:25.123881] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:40:00 - Old: {'open': 96.74, 'high': 96.8, 'low': 96.74, 'close': 96.8, 'volume': 714.0}, New: {'open': 96.4366, 'high': 96.4964, 'low': 96.4366, 'close': 96.4964, 'volume': 714.0}
[2026-01-08T17:11:25.123489] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 280.72, 'high': 281.32, 'low': 280.4748, 'close': 281.32, 'volume': 20991.0}
[2026-01-08T17:11:25.124109] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 281.23, 'high': 281.39, 'low': 281.07, 'close': 281.175, 'volume': 18042.0}
[2026-01-08T17:11:25.124384] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:37:00 - Old: {'open': 98.81, 'high': 98.81, 'low': 98.79, 'close': 98.79, 'volume': 967.0}, New: {'open': 98.5001, 'high': 98.5001, 'low': 98.4802, 'close': 98.4802, 'volume': 967.0}
[2026-01-08T17:11:25.133866] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:23:00 - Old: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 800.0}, New: {'open': 96.0677, 'high': 96.0677, 'low': 96.0677, 'close': 96.0677, 'volume': 800.0}
[2026-01-08T17:11:25.134025] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 281.175, 'high': 281.6, 'low': 281.1163, 'close': 281.53, 'volume': 25174.0}
[2026-01-08T17:11:25.134344] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:38:00 - Old: {'open': 99.1601, 'high': 99.25, 'low': 99.1601, 'close': 99.2, 'volume': 1359.0}, New: {'open': 98.8491, 'high': 98.9387, 'low': 98.8491, 'close': 98.8889, 'volume': 1359.0}
[2026-01-08T17:11:25.134535] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 281.405, 'high': 282.0, 'low': 281.235, 'close': 281.5, 'volume': 27741.0}
[2026-01-08T17:11:25.161089] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:17:00 - Old: {'open': 97.94, 'high': 98.04, 'low': 97.94, 'close': 97.95, 'volume': 2503.0}, New: {'open': 97.6328, 'high': 97.7325, 'low': 97.6328, 'close': 97.6428, 'volume': 2503.0}
[2026-01-08T17:11:25.160641] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 281.6, 'high': 281.77, 'low': 281.09, 'close': 281.175, 'volume': 22420.0}
[2026-01-08T17:11:25.165752] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:08:00 - Old: {'open': 96.205, 'high': 96.205, 'low': 96.16, 'close': 96.16, 'volume': 1247.0}, New: {'open': 95.9033, 'high': 95.9033, 'low': 95.8584, 'close': 95.8584, 'volume': 1247.0}
[2026-01-08T17:11:25.167497] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:13:00 - Old: {'open': 99.2125, 'high': 99.23, 'low': 99.2075, 'close': 99.23, 'volume': 593.0}, New: {'open': 98.9013, 'high': 98.9188, 'low': 98.8963, 'close': 98.9188, 'volume': 593.0}
[2026-01-08T17:11:25.168830] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:14:00 - Old: {'open': 99.07, 'high': 99.07, 'low': 99.055, 'close': 99.055, 'volume': 1859.0}, New: {'open': 98.7593, 'high': 98.7593, 'low': 98.7443, 'close': 98.7443, 'volume': 1859.0}
[2026-01-08T17:11:25.170991] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 281.225, 'high': 281.375, 'low': 280.88, 'close': 280.99, 'volume': 7169.0}
[2026-01-08T17:11:25.172857] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:19:00 - Old: {'open': 98.65, 'high': 98.75, 'low': 98.65, 'close': 98.75, 'volume': 358.0}, New: {'open': 98.3406, 'high': 98.4403, 'low': 98.3406, 'close': 98.4403, 'volume': 358.0}
[2026-01-08T17:11:25.175230] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 281.015, 'high': 281.49, 'low': 281.015, 'close': 281.33, 'volume': 6266.0}
[2026-01-08T17:11:25.175694] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 281.0947, 'high': 281.595, 'low': 281.0947, 'close': 281.272, 'volume': 17303.0}
[2026-01-08T17:11:25.176100] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 281.27, 'high': 281.28, 'low': 280.6, 'close': 280.89, 'volume': 10746.0}
[2026-01-08T17:11:25.176851] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:31:00 - Old: {'open': 100.11, 'high': 100.11, 'low': 100.073, 'close': 100.1, 'volume': 1490.0}, New: {'open': 99.796, 'high': 99.796, 'low': 99.7591, 'close': 99.786, 'volume': 1490.0}
[2026-01-08T17:11:25.176558] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 281.01, 'high': 281.1, 'low': 280.52, 'close': 280.62, 'volume': 7892.0}
[2026-01-08T17:11:25.177377] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:21:00 - Old: {'open': 98.82, 'high': 98.82, 'low': 98.76, 'close': 98.78, 'volume': 1215.0}, New: {'open': 98.5101, 'high': 98.5101, 'low': 98.4503, 'close': 98.4702, 'volume': 1215.0}
[2026-01-08T17:11:25.177867] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 280.6, 'high': 281.08, 'low': 280.5933, 'close': 280.79, 'volume': 9824.0}
[2026-01-08T17:11:25.178035] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 280.85, 'high': 280.95, 'low': 280.65, 'close': 280.725, 'volume': 5783.0}
[2026-01-08T17:11:25.178832] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:41:00 - Old: {'open': 99.105, 'high': 99.105, 'low': 99.08, 'close': 99.08, 'volume': 961.0}, New: {'open': 98.7942, 'high': 98.7942, 'low': 98.7692, 'close': 98.7692, 'volume': 961.0}
[2026-01-08T17:11:25.179276] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:21:00 - Old: {'open': 98.31, 'high': 98.31, 'low': 98.3, 'close': 98.3, 'volume': 519.0}, New: {'open': 98.0017, 'high': 98.0017, 'low': 97.9917, 'close': 97.9917, 'volume': 519.0}
[2026-01-08T17:11:25.179877] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:31:00 - Old: {'open': 99.12, 'high': 99.12, 'low': 99.06, 'close': 99.06, 'volume': 1082.0}, New: {'open': 98.8091, 'high': 98.8091, 'low': 98.7493, 'close': 98.7493, 'volume': 1082.0}
[2026-01-08T17:11:25.179002] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 280.725, 'high': 281.6, 'low': 280.725, 'close': 281.29, 'volume': 12515.0}
[2026-01-08T17:11:25.180511] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:57:00 - Old: {'open': 100.025, 'high': 100.03, 'low': 99.83, 'close': 99.85, 'volume': 23709.0}, New: {'open': 99.7113, 'high': 99.7163, 'low': 99.5169, 'close': 99.5368, 'volume': 23709.0}
[2026-01-08T17:11:25.180965] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 281.29, 'high': 281.5, 'low': 281.2, 'close': 281.305, 'volume': 4528.0}
[2026-01-08T17:11:25.181527] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:27:00 - Old: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 603.0}, New: {'open': 98.8291, 'high': 98.8291, 'low': 98.8291, 'close': 98.8291, 'volume': 603.0}
[2026-01-08T17:11:25.181842] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:38:00 - Old: {'open': 96.55, 'high': 96.59, 'low': 96.55, 'close': 96.59, 'volume': 782.0}, New: {'open': 96.2472, 'high': 96.2871, 'low': 96.2472, 'close': 96.2871, 'volume': 782.0}
[2026-01-08T17:11:25.183232] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 281.305, 'high': 281.35, 'low': 281.09, 'close': 281.26, 'volume': 10893.0}
[2026-01-08T17:11:25.183861] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:09:00 - Old: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 749.0}, New: {'open': 97.6926, 'high': 97.6926, 'low': 97.6926, 'close': 97.6926, 'volume': 749.0}
[2026-01-08T17:11:25.184022] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 281.255, 'high': 281.635, 'low': 281.255, 'close': 281.525, 'volume': 8059.0}
[2026-01-08T17:11:25.184297] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:43:00 - Old: {'open': 99.095, 'high': 99.16, 'low': 99.095, 'close': 99.16, 'volume': 3516.0}, New: {'open': 98.7842, 'high': 98.849, 'low': 98.7842, 'close': 98.849, 'volume': 3516.0}
[2026-01-08T17:11:25.187276] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 281.49, 'high': 282.18, 'low': 281.322, 'close': 281.905, 'volume': 14038.0}
[2026-01-08T17:11:25.187776] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:34:00 - Old: {'open': 99.31, 'high': 99.31, 'low': 99.25, 'close': 99.25, 'volume': 2244.0}, New: {'open': 98.9985, 'high': 98.9985, 'low': 98.9387, 'close': 98.9387, 'volume': 2244.0}
[2026-01-08T17:11:25.187448] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 281.91, 'high': 282.18, 'low': 281.7, 'close': 281.78, 'volume': 9948.0}
[2026-01-08T17:11:25.188219] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 281.89, 'high': 281.95, 'low': 281.51, 'close': 281.51, 'volume': 5797.0}
[2026-01-08T17:11:25.188709] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 281.615, 'high': 282.05, 'low': 281.505, 'close': 282.05, 'volume': 17284.0}
[2026-01-08T17:11:25.188900] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 282.065, 'high': 282.78, 'low': 282.0, 'close': 282.545, 'volume': 28305.0}
[2026-01-08T17:11:25.189372] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 282.52, 'high': 282.89, 'low': 282.43, 'close': 282.845, 'volume': 20621.0}
[2026-01-08T17:11:25.189568] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 282.91, 'high': 283.095, 'low': 282.33, 'close': 282.675, 'volume': 19411.0}
[2026-01-08T17:11:25.189211] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:28:00 - Old: {'open': 98.99, 'high': 98.99, 'low': 98.92, 'close': 98.94, 'volume': 3632.0}, New: {'open': 98.6795, 'high': 98.6795, 'low': 98.6097, 'close': 98.6297, 'volume': 3632.0}
[2026-01-08T17:11:25.190015] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 282.64, 'high': 282.765, 'low': 282.21, 'close': 282.765, 'volume': 13073.0}
[2026-01-08T17:11:25.195023] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:49:00 - Old: {'open': 100.0, 'high': 100.04, 'low': 99.97, 'close': 100.04, 'volume': 5053.0}, New: {'open': 99.6864, 'high': 99.7262, 'low': 99.6565, 'close': 99.7262, 'volume': 5053.0}
[2026-01-08T17:11:25.195647] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:19:00 - Old: {'open': 99.26, 'high': 99.26, 'low': 99.23, 'close': 99.23, 'volume': 1925.0}, New: {'open': 98.9487, 'high': 98.9487, 'low': 98.9188, 'close': 98.9188, 'volume': 1925.0}
[2026-01-08T17:11:25.194546] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 282.7272, 'high': 282.92, 'low': 282.44, 'close': 282.7205, 'volume': 21293.0}
[2026-01-08T17:11:25.197940] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 282.55, 'high': 282.94, 'low': 282.55, 'close': 282.91, 'volume': 13222.0}
[2026-01-08T17:11:25.199862] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 282.835, 'high': 282.95, 'low': 282.28, 'close': 282.44, 'volume': 28915.0}
[2026-01-08T17:11:25.196236] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:53:00 - Old: {'open': 99.94, 'high': 99.98, 'low': 99.94, 'close': 99.98, 'volume': 3171.0}, New: {'open': 99.6265, 'high': 99.6664, 'low': 99.6265, 'close': 99.6664, 'volume': 3171.0}
[2026-01-08T17:11:25.204112] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 282.3, 'high': 282.56, 'low': 282.29, 'close': 282.38, 'volume': 12761.0}
[2026-01-08T17:11:25.206673] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:34:00 - Old: {'open': 99.175, 'high': 99.185, 'low': 99.15, 'close': 99.15, 'volume': 1039.0}, New: {'open': 98.8639, 'high': 98.8739, 'low': 98.839, 'close': 98.839, 'volume': 1039.0}
[2026-01-08T17:11:25.206870] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 282.37, 'high': 282.6, 'low': 282.37, 'close': 282.55, 'volume': 6242.0}
[2026-01-08T17:11:25.207108] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 282.345, 'high': 283.18, 'low': 282.345, 'close': 282.95, 'volume': 19634.0}
[2026-01-08T17:11:25.207500] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:27:00 - Old: {'open': 95.85, 'high': 95.85, 'low': 95.68, 'close': 95.7, 'volume': 3532.0}, New: {'open': 95.5494, 'high': 95.5494, 'low': 95.3799, 'close': 95.3998, 'volume': 3532.0}
[2026-01-08T17:11:25.257707] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:26:00 - Old: {'open': 98.725, 'high': 98.81, 'low': 98.71, 'close': 98.725, 'volume': 2627.0}, New: {'open': 98.4154, 'high': 98.5001, 'low': 98.4004, 'close': 98.4154, 'volume': 2627.0}
[2026-01-08T17:11:25.257304] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 282.855, 'high': 282.96, 'low': 282.835, 'close': 282.96, 'volume': 4201.0}
[2026-01-08T17:11:25.266255] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:42:00 - Old: {'open': 96.53, 'high': 96.54, 'low': 96.52, 'close': 96.52, 'volume': 1235.0}, New: {'open': 96.2272, 'high': 96.2372, 'low': 96.2173, 'close': 96.2173, 'volume': 1235.0}
[2026-01-08T17:11:25.266503] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 282.9076, 'high': 283.335, 'low': 282.72, 'close': 283.285, 'volume': 12609.0}
[2026-01-08T17:11:25.292698] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 283.13, 'high': 283.29, 'low': 282.94, 'close': 283.07, 'volume': 17474.0}
[2026-01-08T17:11:25.266836] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:41:00 - Old: {'open': 97.99, 'high': 98.2, 'low': 97.97, 'close': 98.2, 'volume': 2242.0}, New: {'open': 97.6827, 'high': 97.892, 'low': 97.6627, 'close': 97.892, 'volume': 2242.0}
[2026-01-08T17:11:25.297770] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 282.995, 'high': 283.1598, 'low': 282.85, 'close': 282.93, 'volume': 11248.0}
[2026-01-08T17:11:25.296848] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:57:00 - Old: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 323.0}, New: {'open': 97.4733, 'high': 97.4733, 'low': 97.4733, 'close': 97.4733, 'volume': 323.0}
[2026-01-08T17:11:25.304136] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:33:00 - Old: {'open': 97.175, 'high': 97.175, 'low': 97.175, 'close': 97.175, 'volume': 764.0}, New: {'open': 96.8702, 'high': 96.8702, 'low': 96.8702, 'close': 96.8702, 'volume': 764.0}
[2026-01-08T17:11:25.303758] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 282.81, 'high': 283.21, 'low': 282.715, 'close': 283.08, 'volume': 22193.0}
[2026-01-08T17:11:25.306996] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 283.19, 'high': 283.295, 'low': 282.95, 'close': 283.29, 'volume': 7109.0}
[2026-01-08T17:11:25.307380] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 283.29, 'high': 283.97, 'low': 283.27, 'close': 283.78, 'volume': 13636.0}
[2026-01-08T17:11:25.306288] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:44:00 - Old: {'open': 96.365, 'high': 96.38, 'low': 96.355, 'close': 96.36, 'volume': 1473.0}, New: {'open': 96.0628, 'high': 96.0777, 'low': 96.0528, 'close': 96.0578, 'volume': 1473.0}
[2026-01-08T17:11:25.307881] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 283.63, 'high': 283.7875, 'low': 283.53, 'close': 283.5462, 'volume': 9504.0}
[2026-01-08T17:11:25.308282] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:18:00 - Old: {'open': 99.09, 'high': 99.09, 'low': 99.04, 'close': 99.04, 'volume': 2720.0}, New: {'open': 98.7792, 'high': 98.7792, 'low': 98.7294, 'close': 98.7294, 'volume': 2720.0}
[2026-01-08T17:11:25.308033] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 283.63, 'high': 283.715, 'low': 283.37, 'close': 283.46, 'volume': 15398.0}
[2026-01-08T17:11:25.314500] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 283.49, 'high': 283.69, 'low': 283.2, 'close': 283.205, 'volume': 11546.0}
[2026-01-08T17:11:25.315195] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:48:00 - Old: {'open': 98.545, 'high': 98.545, 'low': 98.545, 'close': 98.545, 'volume': 385.0}, New: {'open': 98.2359, 'high': 98.2359, 'low': 98.2359, 'close': 98.2359, 'volume': 385.0}
[2026-01-08T17:11:25.315483] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:21:00 - Old: {'open': 99.545, 'high': 99.545, 'low': 99.545, 'close': 99.545, 'volume': 920.0}, New: {'open': 99.2328, 'high': 99.2328, 'low': 99.2328, 'close': 99.2328, 'volume': 920.0}
[2026-01-08T17:11:25.316992] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:05:00 - Old: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 1121.0}, New: {'open': 95.9382, 'high': 95.9382, 'low': 95.9382, 'close': 95.9382, 'volume': 1121.0}
[2026-01-08T17:11:25.320143] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:30:00 - Old: {'open': 96.14, 'high': 96.2, 'low': 96.14, 'close': 96.16, 'volume': 2233.0}, New: {'open': 95.8385, 'high': 95.8983, 'low': 95.8385, 'close': 95.8584, 'volume': 2233.0}
[2026-01-08T17:11:25.320274] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 283.255, 'high': 283.31, 'low': 282.955, 'close': 283.0751, 'volume': 11477.0}
[2026-01-08T17:11:25.324254] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 283.075, 'high': 283.4099, 'low': 282.68, 'close': 282.78, 'volume': 12079.0}
[2026-01-08T17:11:25.327407] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:01:00 - Old: {'open': 98.905, 'high': 98.96, 'low': 98.905, 'close': 98.96, 'volume': 1834.0}, New: {'open': 98.5948, 'high': 98.6496, 'low': 98.5948, 'close': 98.6496, 'volume': 1834.0}
[2026-01-08T17:11:25.327527] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 282.88, 'high': 283.25, 'low': 282.791, 'close': 282.96, 'volume': 16523.0}
[2026-01-08T17:11:25.330953] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 282.955, 'high': 283.06, 'low': 282.7927, 'close': 282.93, 'volume': 8097.0}
[2026-01-08T17:11:25.330804] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:39:00 - Old: {'open': 98.16, 'high': 98.265, 'low': 98.15, 'close': 98.24, 'volume': 1037.0}, New: {'open': 97.8521, 'high': 97.9568, 'low': 97.8422, 'close': 97.9319, 'volume': 1037.0}
[2026-01-08T17:11:25.331487] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:36:00 - Old: {'open': 98.5599, 'high': 98.5599, 'low': 98.5599, 'close': 98.5599, 'volume': 468.0}, New: {'open': 98.2508, 'high': 98.2508, 'low': 98.2508, 'close': 98.2508, 'volume': 468.0}
[2026-01-08T17:11:25.332019] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:33:00 - Old: {'open': 99.15, 'high': 99.18, 'low': 99.15, 'close': 99.18, 'volume': 1301.0}, New: {'open': 98.839, 'high': 98.8689, 'low': 98.839, 'close': 98.8689, 'volume': 1301.0}
[2026-01-08T17:11:25.331124] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 282.97, 'high': 282.97, 'low': 282.55, 'close': 282.63, 'volume': 7716.0}
[2026-01-08T17:11:25.382932] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:51:00 - Old: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 166.0}, New: {'open': 97.7126, 'high': 97.7126, 'low': 97.7126, 'close': 97.7126, 'volume': 166.0}
[2026-01-08T17:11:25.383413] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:53:00 - Old: {'open': 97.119, 'high': 97.125, 'low': 97.119, 'close': 97.12, 'volume': 862.0}, New: {'open': 96.8144, 'high': 96.8204, 'low': 96.8144, 'close': 96.8154, 'volume': 862.0}
[2026-01-08T17:11:25.383719] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:35:00 - Old: {'open': 97.87, 'high': 98.385, 'low': 97.81, 'close': 97.81, 'volume': 818.0}, New: {'open': 97.563, 'high': 98.0764, 'low': 97.5032, 'close': 97.5032, 'volume': 818.0}
[2026-01-08T17:11:25.384086] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:02:00 - Old: {'open': 98.025, 'high': 98.25, 'low': 98.025, 'close': 98.25, 'volume': 1845.0}, New: {'open': 97.7176, 'high': 97.9419, 'low': 97.7176, 'close': 97.9419, 'volume': 1845.0}
[2026-01-08T17:11:25.384224] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 282.625, 'high': 282.88, 'low': 282.4701, 'close': 282.7, 'volume': 6889.0}
[2026-01-08T17:11:25.396428] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2026-01 (0.67 seconds).
[2026-01-08T17:11:25.396304] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:54:00 - Old: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 1025.0}, New: {'open': 96.1973, 'high': 96.1973, 'low': 96.1973, 'close': 96.1973, 'volume': 1025.0}
[2026-01-08T17:11:25.397249] [DEBUG] [ORCH      ] ACNB: Retrieved 175 records for 2026-01.
[2026-01-08T17:11:25.395991] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 282.7051, 'high': 282.85, 'low': 282.65, 'close': 282.85, 'volume': 7475.0}
[2026-01-08T17:11:25.424071] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 282.91, 'high': 283.3876, 'low': 282.895, 'close': 283.245, 'volume': 7526.0}
[2026-01-08T17:11:25.423644] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:41:00 - Old: {'open': 96.415, 'high': 96.42, 'low': 96.415, 'close': 96.42, 'volume': 1425.0}, New: {'open': 96.1126, 'high': 96.1176, 'low': 96.1126, 'close': 96.1176, 'volume': 1425.0}
[2026-01-08T17:11:25.433606] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 283.245, 'high': 283.67, 'low': 283.245, 'close': 283.4075, 'volume': 9291.0}
[2026-01-08T17:11:25.433930] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:49:00 - Old: {'open': 96.23, 'high': 96.23, 'low': 96.225, 'close': 96.23, 'volume': 2065.0}, New: {'open': 95.9282, 'high': 95.9282, 'low': 95.9232, 'close': 95.9282, 'volume': 2065.0}
[2026-01-08T17:11:25.434456] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 283.405, 'high': 283.5269, 'low': 283.24, 'close': 283.445, 'volume': 4901.0}
[2026-01-08T17:11:25.434661] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 283.445, 'high': 283.48, 'low': 283.1538, 'close': 283.48, 'volume': 6113.0}
[2026-01-08T17:11:25.440654] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:15:00 - Old: {'open': 97.56, 'high': 97.56, 'low': 97.51, 'close': 97.51, 'volume': 1211.0}, New: {'open': 97.254, 'high': 97.254, 'low': 97.2042, 'close': 97.2042, 'volume': 1211.0}
[2026-01-08T17:11:25.448146] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 283.48, 'high': 283.77, 'low': 283.38, 'close': 283.77, 'volume': 8197.0}
[2026-01-08T17:11:25.447990] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:42:00 - Old: {'open': 99.89, 'high': 99.96, 'low': 99.885, 'close': 99.93, 'volume': 3490.0}, New: {'open': 99.5767, 'high': 99.6465, 'low': 99.5717, 'close': 99.6166, 'volume': 3490.0}
[2026-01-08T17:11:25.447717] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.25, 'close': 47.25, 'volume': 1130.0}
[2026-01-08T17:11:25.448896] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 47.46, 'high': 47.975, 'low': 47.35, 'close': 47.975, 'volume': 467.0}
[2026-01-08T17:11:25.448760] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:57:00 - Old: {'open': 99.895, 'high': 99.9, 'low': 99.895, 'close': 99.9, 'volume': 563.0}, New: {'open': 99.5817, 'high': 99.5867, 'low': 99.5817, 'close': 99.5867, 'volume': 563.0}
[2026-01-08T17:11:25.449351] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:22:00 - Old: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 451.0}, New: {'open': 95.4696, 'high': 95.4696, 'low': 95.4696, 'close': 95.4696, 'volume': 451.0}
[2026-01-08T17:11:25.449065] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 47.8644, 'high': 47.8644, 'low': 47.8644, 'close': 47.8644, 'volume': 1750.0}
[2026-01-08T17:11:25.449701] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:20:00 - Old: {'open': 97.41, 'high': 97.41, 'low': 97.285, 'close': 97.285, 'volume': 9386.0}, New: {'open': 97.1045, 'high': 97.1045, 'low': 96.9799, 'close': 96.9799, 'volume': 9386.0}
[2026-01-08T17:11:25.449855] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 47.84, 'high': 47.84, 'low': 47.84, 'close': 47.84, 'volume': 544.0}
[2026-01-08T17:11:25.450285] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 283.81, 'high': 284.28, 'low': 283.78, 'close': 284.11, 'volume': 11980.0}
[2026-01-08T17:11:25.450950] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:02:00 - Old: {'open': 96.22, 'high': 96.245, 'low': 96.2, 'close': 96.245, 'volume': 1239.0}, New: {'open': 95.9182, 'high': 95.9431, 'low': 95.8983, 'close': 95.9431, 'volume': 1239.0}
[2026-01-08T17:11:25.452967] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 48.25, 'high': 48.25, 'low': 48.25, 'close': 48.25, 'volume': 168.0}
[2026-01-08T17:11:25.455929] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:49:00 - Old: {'open': 98.815, 'high': 98.9, 'low': 98.815, 'close': 98.9, 'volume': 1760.0}, New: {'open': 98.5051, 'high': 98.5898, 'low': 98.5051, 'close': 98.5898, 'volume': 1760.0}
[2026-01-08T17:11:25.452567] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 284.04, 'high': 284.21, 'low': 284.0, 'close': 284.2, 'volume': 8234.0}
[2026-01-08T17:11:25.456143] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 48.7, 'high': 48.7, 'low': 48.7, 'close': 48.7, 'volume': 210.0}
[2026-01-08T17:11:25.456731] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:36:00 - Old: {'open': 97.75, 'high': 97.88, 'low': 97.75, 'close': 97.88, 'volume': 2560.0}, New: {'open': 97.4434, 'high': 97.573, 'low': 97.4434, 'close': 97.573, 'volume': 2560.0}
[2026-01-08T17:11:25.458063] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:02:00 - Old: {'open': 99.86, 'high': 99.87, 'low': 99.86, 'close': 99.87, 'volume': 962.0}, New: {'open': 99.5468, 'high': 99.5568, 'low': 99.5468, 'close': 99.5568, 'volume': 962.0}
[2026-01-08T17:11:25.456901] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 284.2399, 'high': 284.4196, 'low': 283.9039, 'close': 284.215, 'volume': 16783.0}
[2026-01-08T17:11:25.458413] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:37:00 - Old: {'open': 96.16, 'high': 96.16, 'low': 96.14, 'close': 96.14, 'volume': 1159.0}, New: {'open': 95.8584, 'high': 95.8584, 'low': 95.8385, 'close': 95.8385, 'volume': 1159.0}
[2026-01-08T17:11:25.462811] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 284.35, 'high': 284.54, 'low': 284.07, 'close': 284.1272, 'volume': 8587.0}
[2026-01-08T17:11:25.458828] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 48.2, 'high': 48.2, 'low': 48.2, 'close': 48.2, 'volume': 364.0}
[2026-01-08T17:11:25.464491] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:14:00 - Old: {'open': 96.27, 'high': 96.29, 'low': 96.22, 'close': 96.29, 'volume': 1028.0}, New: {'open': 95.9681, 'high': 95.988, 'low': 95.9182, 'close': 95.988, 'volume': 1028.0}
[2026-01-08T17:11:25.465966] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 284.355, 'high': 284.531, 'low': 284.04, 'close': 284.1725, 'volume': 16472.0}
[2026-01-08T17:11:25.464089] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 48.24, 'high': 48.865, 'low': 48.24, 'close': 48.865, 'volume': 233.0}
[2026-01-08T17:11:25.466206] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 48.4, 'high': 48.4, 'low': 48.4, 'close': 48.4, 'volume': 204.0}
[2026-01-08T17:11:25.466812] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:21:00 - Old: {'open': 97.35, 'high': 97.352, 'low': 97.33, 'close': 97.352, 'volume': 2844.0}, New: {'open': 97.0447, 'high': 97.0467, 'low': 97.0247, 'close': 97.0467, 'volume': 2844.0}
[2026-01-08T17:11:25.467282] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 48.42, 'high': 48.42, 'low': 48.42, 'close': 48.42, 'volume': 103.0}
[2026-01-08T17:11:25.467457] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 48.54, 'high': 48.54, 'low': 48.54, 'close': 48.54, 'volume': 108.0}
[2026-01-08T17:11:25.467944] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 284.13, 'high': 284.29, 'low': 284.03, 'close': 284.085, 'volume': 12333.0}
[2026-01-08T17:11:25.470152] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:48:00 - Old: {'open': 96.06, 'high': 96.07, 'low': 96.04, 'close': 96.04, 'volume': 1831.0}, New: {'open': 95.7587, 'high': 95.7687, 'low': 95.7388, 'close': 95.7388, 'volume': 1831.0}
[2026-01-08T17:11:25.470675] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:57:00 - Old: {'open': 96.34, 'high': 96.35, 'low': 96.34, 'close': 96.35, 'volume': 1337.0}, New: {'open': 96.0378, 'high': 96.0478, 'low': 96.0378, 'close': 96.0478, 'volume': 1337.0}
[2026-01-08T17:11:25.469382] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 48.285, 'high': 48.285, 'low': 48.285, 'close': 48.285, 'volume': 157.0}
[2026-01-08T17:11:25.476978] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:53:00 - Old: {'open': 100.06, 'high': 100.075, 'low': 100.03, 'close': 100.03, 'volume': 4964.0}, New: {'open': 99.7462, 'high': 99.7611, 'low': 99.7163, 'close': 99.7163, 'volume': 4964.0}
[2026-01-08T17:11:25.469556] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 284.01, 'high': 284.31, 'low': 284.0, 'close': 284.31, 'volume': 6070.0}
[2026-01-08T17:11:25.477862] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 284.285, 'high': 284.4088, 'low': 284.2, 'close': 284.22, 'volume': 6640.0}
[2026-01-08T17:11:25.478314] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:10:00 - Old: {'open': 97.3307, 'high': 97.3307, 'low': 97.3307, 'close': 97.3307, 'volume': 437.0}, New: {'open': 97.0254, 'high': 97.0254, 'low': 97.0254, 'close': 97.0254, 'volume': 437.0}
[2026-01-08T17:11:25.478752] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:03:00 - Old: {'open': 99.385, 'high': 99.4, 'low': 99.385, 'close': 99.4, 'volume': 1809.0}, New: {'open': 99.0733, 'high': 99.0882, 'low': 99.0733, 'close': 99.0882, 'volume': 1809.0}
[2026-01-08T17:11:25.479361] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:44:00 - Old: {'open': 99.0, 'high': 99.0, 'low': 98.91, 'close': 98.96, 'volume': 2139.0}, New: {'open': 98.6895, 'high': 98.6895, 'low': 98.5998, 'close': 98.6496, 'volume': 2139.0}
[2026-01-08T17:11:25.475598] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 48.455, 'high': 48.455, 'low': 48.455, 'close': 48.455, 'volume': 324.0}
[2026-01-08T17:11:25.486045] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 284.22, 'high': 284.34, 'low': 283.73, 'close': 284.24, 'volume': 28200.0}
[2026-01-08T17:11:25.486523] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 284.02, 'high': 284.02, 'low': 283.81, 'close': 283.905, 'volume': 12025.0}
[2026-01-08T17:11:25.488139] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 283.81, 'high': 283.835, 'low': 283.57, 'close': 283.57, 'volume': 8398.0}
[2026-01-08T17:11:25.491325] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:30:00 - Old: {'open': 98.57, 'high': 99.19, 'low': 98.4, 'close': 98.835, 'volume': 12973.0}, New: {'open': 98.2608, 'high': 98.8789, 'low': 98.0914, 'close': 98.525, 'volume': 12973.0}
[2026-01-08T17:11:25.486729] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 48.445, 'high': 48.445, 'low': 48.445, 'close': 48.445, 'volume': 175.0}
[2026-01-08T17:11:25.490947] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 283.72, 'high': 283.82, 'low': 283.56, 'close': 283.67, 'volume': 11867.0}
[2026-01-08T17:11:25.491796] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:37:00 - Old: {'open': 99.795, 'high': 99.84, 'low': 99.795, 'close': 99.84, 'volume': 1782.0}, New: {'open': 99.482, 'high': 99.5269, 'low': 99.482, 'close': 99.5269, 'volume': 1782.0}
[2026-01-08T17:11:25.542387] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:38:00 - Old: {'open': 99.115, 'high': 99.115, 'low': 99.115, 'close': 99.115, 'volume': 561.0}, New: {'open': 98.8041, 'high': 98.8041, 'low': 98.8041, 'close': 98.8041, 'volume': 561.0}
[2026-01-08T17:11:25.541849] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 283.78, 'high': 283.93, 'low': 283.48, 'close': 283.89, 'volume': 14435.0}
[2026-01-08T17:11:25.491995] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 48.21, 'high': 48.65, 'low': 48.21, 'close': 48.65, 'volume': 4051.0}
[2026-01-08T17:11:25.551877] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 48.2525, 'high': 48.4, 'low': 48.25, 'close': 48.26, 'volume': 1245.0}
[2026-01-08T17:11:25.551479] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:48:00 - Old: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 365.0}, New: {'open': 96.9151, 'high': 96.9151, 'low': 96.9151, 'close': 96.9151, 'volume': 365.0}
[2026-01-08T17:11:25.552088] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 48.5, 'high': 48.51, 'low': 48.24, 'close': 48.24, 'volume': 1621.0}
[2026-01-08T17:11:25.551692] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 283.85, 'high': 284.0, 'low': 283.32, 'close': 283.505, 'volume': 25711.0}
[2026-01-08T17:11:25.577356] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 48.46, 'high': 48.5, 'low': 48.46, 'close': 48.5, 'volume': 703.0}
[2026-01-08T17:11:25.577683] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 283.545, 'high': 283.945, 'low': 283.5, 'close': 283.6, 'volume': 12837.0}
[2026-01-08T17:11:25.580120] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:54:00 - Old: {'open': 98.735, 'high': 98.7825, 'low': 98.735, 'close': 98.7825, 'volume': 2767.0}, New: {'open': 98.4253, 'high': 98.4727, 'low': 98.4253, 'close': 98.4727, 'volume': 2767.0}
[2026-01-08T17:11:25.580444] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 283.478, 'high': 283.72, 'low': 283.4, 'close': 283.64, 'volume': 7668.0}
[2026-01-08T17:11:25.580611] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 283.69, 'high': 284.23, 'low': 283.69, 'close': 284.22, 'volume': 8414.0}
[2026-01-08T17:11:25.580323] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 48.5, 'high': 48.5, 'low': 48.5, 'close': 48.5, 'volume': 502.0}
[2026-01-08T17:11:25.581473] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 48.5, 'high': 48.58, 'low': 48.5, 'close': 48.58, 'volume': 211.0}
[2026-01-08T17:11:25.581350] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 284.37, 'high': 284.39, 'low': 283.9, 'close': 284.005, 'volume': 15132.0}
[2026-01-08T17:11:25.583462] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 48.395, 'high': 48.395, 'low': 48.32, 'close': 48.32, 'volume': 615.0}
[2026-01-08T17:11:25.581885] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 284.005, 'high': 284.005, 'low': 283.53, 'close': 283.535, 'volume': 7936.0}
[2026-01-08T17:11:25.583004] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:37:00 - Old: {'open': 96.53, 'high': 96.595, 'low': 96.53, 'close': 96.595, 'volume': 1014.0}, New: {'open': 96.2272, 'high': 96.292, 'low': 96.2272, 'close': 96.292, 'volume': 1014.0}
[2026-01-08T17:11:25.583682] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 48.32, 'high': 48.32, 'low': 48.32, 'close': 48.32, 'volume': 325.0}
[2026-01-08T17:11:25.584058] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 283.6, 'high': 283.8, 'low': 283.45, 'close': 283.66, 'volume': 11498.0}
[2026-01-08T17:11:25.588137] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 283.555, 'high': 283.74, 'low': 282.99, 'close': 283.74, 'volume': 20930.0}
[2026-01-08T17:11:25.587986] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 48.32, 'high': 48.32, 'low': 48.32, 'close': 48.32, 'volume': 103.0}
[2026-01-08T17:11:25.588874] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 48.15, 'high': 48.5625, 'low': 48.15, 'close': 48.5625, 'volume': 1155.0}
[2026-01-08T17:11:25.589401] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 283.81, 'high': 283.92, 'low': 283.5439, 'close': 283.67, 'volume': 8036.0}
[2026-01-08T17:11:25.587870] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:30:00 - Old: {'open': 99.69, 'high': 99.72, 'low': 99.69, 'close': 99.72, 'volume': 1291.0}, New: {'open': 99.3773, 'high': 99.4072, 'low': 99.3773, 'close': 99.4072, 'volume': 1291.0}
[2026-01-08T17:11:25.589851] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 48.49, 'high': 48.49, 'low': 48.49, 'close': 48.49, 'volume': 207.0}
[2026-01-08T17:11:25.590299] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 283.73, 'high': 283.8, 'low': 283.17, 'close': 283.3, 'volume': 32391.0}
[2026-01-08T17:11:25.591728] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:32:00 - Old: {'open': 96.55, 'high': 96.55, 'low': 96.45, 'close': 96.45, 'volume': 4179.0}, New: {'open': 96.2472, 'high': 96.2472, 'low': 96.1475, 'close': 96.1475, 'volume': 4179.0}
[2026-01-08T17:11:25.592670] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 48.52, 'high': 48.57, 'low': 48.52, 'close': 48.57, 'volume': 363.0}
[2026-01-08T17:11:25.592844] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 283.3, 'high': 283.43, 'low': 283.03, 'close': 283.195, 'volume': 10464.0}
[2026-01-08T17:11:25.594118] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 283.195, 'high': 283.195, 'low': 282.875, 'close': 282.965, 'volume': 12962.0}
[2026-01-08T17:11:25.593448] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:30:00 - Old: {'open': 97.245, 'high': 97.245, 'low': 97.22, 'close': 97.225, 'volume': 3062.0}, New: {'open': 96.94, 'high': 96.94, 'low': 96.9151, 'close': 96.9201, 'volume': 3062.0}
[2026-01-08T17:11:25.594945] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:55:00 - Old: {'open': 98.8, 'high': 98.8, 'low': 98.56, 'close': 98.56, 'volume': 1991.0}, New: {'open': 98.4901, 'high': 98.4901, 'low': 98.2509, 'close': 98.2509, 'volume': 1991.0}
[2026-01-08T17:11:25.595350] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 282.96, 'high': 283.11, 'low': 282.86, 'close': 282.95, 'volume': 12413.0}
[2026-01-08T17:11:25.594632] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 48.61, 'high': 48.61, 'low': 48.61, 'close': 48.61, 'volume': 188.0}
[2026-01-08T17:11:25.595716] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 48.58, 'high': 48.58, 'low': 48.58, 'close': 48.58, 'volume': 398.0}
[2026-01-08T17:11:25.596030] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:06:00 - Old: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 402.0}, New: {'open': 95.8086, 'high': 95.8086, 'low': 95.8086, 'close': 95.8086, 'volume': 402.0}
[2026-01-08T17:11:25.596365] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:25:00 - Old: {'open': 99.16, 'high': 99.17, 'low': 99.16, 'close': 99.17, 'volume': 1662.0}, New: {'open': 98.849, 'high': 98.859, 'low': 98.849, 'close': 98.859, 'volume': 1662.0}
[2026-01-08T17:11:25.596542] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 48.465, 'high': 48.465, 'low': 48.465, 'close': 48.465, 'volume': 117.0}
[2026-01-08T17:11:25.595536] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 283.04, 'high': 283.04, 'low': 282.74, 'close': 282.94, 'volume': 15579.0}
[2026-01-08T17:11:25.596751] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 48.51, 'high': 48.51, 'low': 48.5, 'close': 48.5, 'volume': 386.0}
[2026-01-08T17:11:25.597933] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 48.76, 'high': 48.76, 'low': 48.76, 'close': 48.76, 'volume': 100.0}
[2026-01-08T17:11:25.597049] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:21:00 - Old: {'open': 97.28, 'high': 97.28, 'low': 97.27, 'close': 97.27, 'volume': 1304.0}, New: {'open': 96.9749, 'high': 96.9749, 'low': 96.9649, 'close': 96.9649, 'volume': 1304.0}
[2026-01-08T17:11:25.598503] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 48.375, 'high': 48.375, 'low': 48.375, 'close': 48.375, 'volume': 126.0}
[2026-01-08T17:11:25.599841] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:50:00 - Old: {'open': 99.92, 'high': 99.92, 'low': 99.92, 'close': 99.92, 'volume': 396.0}, New: {'open': 99.6066, 'high': 99.6066, 'low': 99.6066, 'close': 99.6066, 'volume': 396.0}
[2026-01-08T17:11:25.598089] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 282.915, 'high': 283.15, 'low': 282.88, 'close': 282.97, 'volume': 8475.0}
[2026-01-08T17:11:25.601013] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 283.01, 'high': 283.05, 'low': 282.9, 'close': 283.035, 'volume': 3616.0}
[2026-01-08T17:11:25.600838] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:08:00 - Old: {'open': 98.57, 'high': 98.595, 'low': 98.51, 'close': 98.54, 'volume': 5424.0}, New: {'open': 98.2608, 'high': 98.2858, 'low': 98.201, 'close': 98.2309, 'volume': 5424.0}
[2026-01-08T17:11:25.601497] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 283.105, 'high': 283.81, 'low': 283.105, 'close': 283.43, 'volume': 18500.0}
[2026-01-08T17:11:25.600262] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 48.5, 'high': 48.5, 'low': 48.5, 'close': 48.5, 'volume': 459.0}
[2026-01-08T17:11:25.602371] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:55:00 - Old: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 286.0}, New: {'open': 96.1475, 'high': 96.1475, 'low': 96.1475, 'close': 96.1475, 'volume': 286.0}
[2026-01-08T17:11:25.603549] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 283.37, 'high': 283.71, 'low': 283.37, 'close': 283.53, 'volume': 7295.0}
[2026-01-08T17:11:25.603992] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 283.525, 'high': 283.66, 'low': 283.38, 'close': 283.54, 'volume': 11159.0}
[2026-01-08T17:11:25.604530] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 283.515, 'high': 283.515, 'low': 283.257, 'close': 283.48, 'volume': 12581.0}
[2026-01-08T17:11:25.605124] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 283.53, 'high': 283.79, 'low': 283.53, 'close': 283.55, 'volume': 11680.0}
[2026-01-08T17:11:25.604986] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 48.51, 'high': 48.51, 'low': 48.5, 'close': 48.5, 'volume': 330.0}
[2026-01-08T17:11:25.604335] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:12:00 - Old: {'open': 96.2439, 'high': 96.2439, 'low': 96.2439, 'close': 96.2439, 'volume': 298.0}, New: {'open': 95.942, 'high': 95.942, 'low': 95.942, 'close': 95.942, 'volume': 298.0}
[2026-01-08T17:11:25.605639] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 48.52, 'high': 48.52, 'low': 48.52, 'close': 48.52, 'volume': 205.0}
[2026-01-08T17:11:25.605804] [DEBUG] [ORCH      ] ACNB: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 48.74, 'high': 48.74, 'low': 48.5, 'close': 48.54, 'volume': 1787.0}
[2026-01-08T17:11:25.608166] [INFO ] [ORCH      ] ACNB: Adding 36 new records, updating 0 existing records.
[2026-01-08T17:11:25.608917] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 283.57, 'high': 283.87, 'low': 283.38, 'close': 283.535, 'volume': 11617.0}
[2026-01-08T17:11:25.610822] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 283.68, 'high': 283.68, 'low': 283.36, 'close': 283.36, 'volume': 4588.0}
[2026-01-08T17:11:25.605502] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:50:00 - Old: {'open': 99.19, 'high': 99.285, 'low': 99.19, 'close': 99.27, 'volume': 2096.0}, New: {'open': 98.8789, 'high': 98.9736, 'low': 98.8789, 'close': 98.9587, 'volume': 2096.0}
[2026-01-08T17:11:25.612198] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:04:00 - Old: {'open': 98.99, 'high': 99.04, 'low': 98.98, 'close': 99.025, 'volume': 4109.0}, New: {'open': 98.6795, 'high': 98.7294, 'low': 98.6696, 'close': 98.7144, 'volume': 4109.0}
[2026-01-08T17:11:25.614647] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 283.45, 'high': 283.96, 'low': 283.424, 'close': 283.875, 'volume': 7418.0}
[2026-01-08T17:11:25.615071] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:01:00 - Old: {'open': 96.15, 'high': 96.25, 'low': 96.15, 'close': 96.25, 'volume': 1306.0}, New: {'open': 95.8484, 'high': 95.9481, 'low': 95.8484, 'close': 95.9481, 'volume': 1306.0}
[2026-01-08T17:11:25.616924] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 283.82, 'high': 283.95, 'low': 283.38, 'close': 283.38, 'volume': 9142.0}
[2026-01-08T17:11:25.617070] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 283.3337, 'high': 283.53, 'low': 283.07, 'close': 283.07, 'volume': 26543.0}
[2026-01-08T17:11:25.617564] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 283.205, 'high': 283.21, 'low': 282.99, 'close': 283.14, 'volume': 6794.0}
[2026-01-08T17:11:25.618269] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 283.14, 'high': 283.4, 'low': 283.135, 'close': 283.275, 'volume': 5335.0}
[2026-01-08T17:11:25.617399] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:20:00 - Old: {'open': 96.1, 'high': 96.1, 'low': 96.06, 'close': 96.06, 'volume': 921.0}, New: {'open': 95.7986, 'high': 95.7986, 'low': 95.7587, 'close': 95.7587, 'volume': 921.0}
[2026-01-08T17:11:25.619967] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 283.275, 'high': 283.4499, 'low': 283.08, 'close': 283.21, 'volume': 5732.0}
[2026-01-08T17:11:25.624528] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:42:00 - Old: {'open': 99.1, 'high': 99.1, 'low': 99.09, 'close': 99.095, 'volume': 1726.0}, New: {'open': 98.7892, 'high': 98.7892, 'low': 98.7792, 'close': 98.7842, 'volume': 1726.0}
[2026-01-08T17:11:25.625526] [INFO ] [ORCH      ] ACNB: Combined dataset has 9125 total records.
[2026-01-08T17:11:25.625337] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:56:00 - Old: {'open': 99.1, 'high': 99.11, 'low': 99.1, 'close': 99.11, 'volume': 2154.0}, New: {'open': 98.7892, 'high': 98.7992, 'low': 98.7892, 'close': 98.7992, 'volume': 2154.0}
[2026-01-08T17:11:25.625461] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 283.21, 'high': 283.21, 'low': 283.05, 'close': 283.145, 'volume': 3366.0}
[2026-01-08T17:11:25.631898] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:43:00 - Old: {'open': 98.935, 'high': 98.935, 'low': 98.895, 'close': 98.895, 'volume': 2643.0}, New: {'open': 98.6247, 'high': 98.6247, 'low': 98.5848, 'close': 98.5848, 'volume': 2643.0}
[2026-01-08T17:11:25.657862] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:49:00 - Old: {'open': 96.0485, 'high': 96.0485, 'low': 95.9, 'close': 95.91, 'volume': 1284.0}, New: {'open': 95.7473, 'high': 95.7473, 'low': 95.5992, 'close': 95.6092, 'volume': 1284.0}
[2026-01-08T17:11:25.658098] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 283.16, 'high': 283.24, 'low': 283.08, 'close': 283.1123, 'volume': 5132.0}
[2026-01-08T17:11:25.658248] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 283.16, 'high': 283.25, 'low': 282.95, 'close': 283.09, 'volume': 15636.0}
[2026-01-08T17:11:25.663432] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79873 records).
[2026-01-08T17:11:25.663723] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 283.145, 'high': 283.15, 'low': 283.04, 'close': 283.15, 'volume': 2909.0}
[2026-01-08T17:11:25.663549] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2026-01-08T17:11:25.664027] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:59:00 - Old: {'open': 98.505, 'high': 98.505, 'low': 98.505, 'close': 98.505, 'volume': 815.0}, New: {'open': 98.1961, 'high': 98.1961, 'low': 98.1961, 'close': 98.1961, 'volume': 815.0}
[2026-01-08T17:11:25.675219] [INFO ] [ORCH      ] Update Progress: 37/3525 symbols completed. ACLX took 9.0s. Estimated remaining: 2h 11m 13s. Rate: 26.6 symbols/min
[2026-01-08T17:11:25.686227] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 283.15, 'high': 283.22, 'low': 283.01, 'close': 283.22, 'volume': 11230.0}
[2026-01-08T17:11:25.697264] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 283.1, 'high': 283.11, 'low': 282.805, 'close': 282.805, 'volume': 4499.0}
[2026-01-08T17:11:25.686094] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:43:00 - Old: {'open': 96.245, 'high': 96.32, 'low': 96.245, 'close': 96.245, 'volume': 928.0}, New: {'open': 95.9431, 'high': 96.0179, 'low': 95.9431, 'close': 95.9431, 'volume': 928.0}
[2026-01-08T17:11:25.711383] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 282.87, 'high': 283.09, 'low': 282.87, 'close': 283.045, 'volume': 6261.0}
[2026-01-08T17:11:25.718494] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 283.12, 'high': 283.21, 'low': 282.785, 'close': 282.785, 'volume': 12407.0}
[2026-01-08T17:11:25.718347] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:02:00 - Old: {'open': 98.935, 'high': 98.935, 'low': 98.935, 'close': 98.935, 'volume': 445.0}, New: {'open': 98.6247, 'high': 98.6247, 'low': 98.6247, 'close': 98.6247, 'volume': 445.0}
[2026-01-08T17:11:25.728936] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 282.6429, 'high': 283.4, 'low': 282.6429, 'close': 283.3, 'volume': 4998.0}
[2026-01-08T17:11:25.729338] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:19:00 - Old: {'open': 99.05, 'high': 99.05, 'low': 99.05, 'close': 99.05, 'volume': 737.0}, New: {'open': 98.7393, 'high': 98.7393, 'low': 98.7393, 'close': 98.7393, 'volume': 737.0}
[2026-01-08T17:11:25.729691] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:45:00 - Old: {'open': 95.2225, 'high': 95.345, 'low': 95.2225, 'close': 95.345, 'volume': 3679.0}, New: {'open': 94.9238, 'high': 95.046, 'low': 94.9238, 'close': 95.046, 'volume': 3679.0}
[2026-01-08T17:11:25.729963] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:55:00 - Old: {'open': 98.79, 'high': 98.81, 'low': 98.74, 'close': 98.755, 'volume': 17091.0}, New: {'open': 98.4802, 'high': 98.5001, 'low': 98.4303, 'close': 98.4453, 'volume': 17091.0}
[2026-01-08T17:11:25.730100] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 283.295, 'high': 283.4, 'low': 283.23, 'close': 283.37, 'volume': 5153.0}
[2026-01-08T17:11:25.743642] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 283.33, 'high': 283.52, 'low': 283.33, 'close': 283.38, 'volume': 6403.0}
[2026-01-08T17:11:25.747093] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 283.3, 'high': 283.4115, 'low': 283.22, 'close': 283.365, 'volume': 5773.0}
[2026-01-08T17:11:25.746937] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:10:00 - Old: {'open': 99.2, 'high': 99.2, 'low': 99.19, 'close': 99.19, 'volume': 1081.0}, New: {'open': 98.8889, 'high': 98.8889, 'low': 98.8789, 'close': 98.8789, 'volume': 1081.0}
[2026-01-08T17:11:25.747465] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:49:00 - Old: {'open': 97.94, 'high': 98.11, 'low': 97.91, 'close': 97.95, 'volume': 2571.0}, New: {'open': 97.6328, 'high': 97.8023, 'low': 97.6029, 'close': 97.6428, 'volume': 2571.0}
[2026-01-08T17:11:25.747631] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 283.36, 'high': 283.77, 'low': 283.34, 'close': 283.77, 'volume': 7847.0}
[2026-01-08T17:11:25.747987] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 283.73, 'high': 283.88, 'low': 283.67, 'close': 283.775, 'volume': 11138.0}
[2026-01-08T17:11:25.768788] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:23:00 - Old: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 918.0}, New: {'open': 98.7892, 'high': 98.7892, 'low': 98.7892, 'close': 98.7892, 'volume': 918.0}
[2026-01-08T17:11:25.768948] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 283.73, 'high': 283.82, 'low': 283.67, 'close': 283.785, 'volume': 4902.0}
[2026-01-08T17:11:25.774421] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:15:00 - Old: {'open': 98.215, 'high': 98.215, 'low': 98.15, 'close': 98.17, 'volume': 1440.0}, New: {'open': 97.907, 'high': 97.907, 'low': 97.8422, 'close': 97.8621, 'volume': 1440.0}
[2026-01-08T17:11:25.792931] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 283.785, 'high': 284.16, 'low': 283.65, 'close': 284.06, 'volume': 13989.0}
[2026-01-08T17:11:25.807210] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 284.105, 'high': 284.68, 'low': 284.105, 'close': 284.6555, 'volume': 23093.0}
[2026-01-08T17:11:25.828047] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 284.59, 'high': 284.81, 'low': 284.56, 'close': 284.57, 'volume': 11132.0}
[2026-01-08T17:11:25.831668] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:25.836970] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 284.565, 'high': 284.62, 'low': 284.45, 'close': 284.605, 'volume': 7185.0}
[2026-01-08T17:11:25.843211] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 284.605, 'high': 284.605, 'low': 284.49, 'close': 284.605, 'volume': 6774.0}
[2026-01-08T17:11:25.825966] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:12:00 - Old: {'open': 96.21, 'high': 96.21, 'low': 96.19, 'close': 96.19, 'volume': 920.0}, New: {'open': 95.9082, 'high': 95.9082, 'low': 95.8883, 'close': 95.8883, 'volume': 920.0}
[2026-01-08T17:11:25.874338] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:13:00 - Old: {'open': 96.68, 'high': 96.73, 'low': 96.68, 'close': 96.73, 'volume': 1514.0}, New: {'open': 96.3768, 'high': 96.4266, 'low': 96.3768, 'close': 96.4266, 'volume': 1514.0}
[2026-01-08T17:11:25.852382] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 284.605, 'high': 285.25, 'low': 284.605, 'close': 284.975, 'volume': 42062.0}
[2026-01-08T17:11:25.886645] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:04:00 - Old: {'open': 96.56, 'high': 96.61, 'low': 96.54, 'close': 96.54, 'volume': 1171.0}, New: {'open': 96.2572, 'high': 96.307, 'low': 96.2372, 'close': 96.2372, 'volume': 1171.0}
[2026-01-08T17:11:25.895527] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:03:00 - Old: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 386.0}, New: {'open': 98.5599, 'high': 98.5599, 'low': 98.5599, 'close': 98.5599, 'volume': 386.0}
[2026-01-08T17:11:25.900826] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 284.993, 'high': 284.993, 'low': 284.6628, 'close': 284.8, 'volume': 3519.0}
[2026-01-08T17:11:25.907340] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:38:00 - Old: {'open': 98.45, 'high': 98.47, 'low': 98.45, 'close': 98.46, 'volume': 2906.0}, New: {'open': 98.1412, 'high': 98.1612, 'low': 98.1412, 'close': 98.1512, 'volume': 2906.0}
[2026-01-08T17:11:25.918151] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:49:00 - Old: {'open': 95.705, 'high': 95.715, 'low': 95.6, 'close': 95.715, 'volume': 556.0}, New: {'open': 95.4048, 'high': 95.4148, 'low': 95.3002, 'close': 95.4148, 'volume': 556.0}
[2026-01-08T17:11:25.912592] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 284.7005, 'high': 285.21, 'low': 284.66, 'close': 285.21, 'volume': 16695.0}
[2026-01-08T17:11:25.918347] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 285.21, 'high': 285.25, 'low': 285.035, 'close': 285.135, 'volume': 5367.0}
[2026-01-08T17:11:25.923779] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 285.24, 'high': 285.26, 'low': 284.855, 'close': 284.99, 'volume': 13732.0}
[2026-01-08T17:11:25.934239] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:48:00 - Old: {'open': 95.45, 'high': 95.66, 'low': 95.45, 'close': 95.66, 'volume': 2244.0}, New: {'open': 95.1506, 'high': 95.36, 'low': 95.1506, 'close': 95.36, 'volume': 2244.0}
[2026-01-08T17:11:25.931146] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 285.11, 'high': 285.18, 'low': 284.8, 'close': 284.94, 'volume': 12845.0}
[2026-01-08T17:11:25.934464] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 284.96, 'high': 285.01, 'low': 284.64, 'close': 284.64, 'volume': 8157.0}
[2026-01-08T17:11:25.934782] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:45:00 - Old: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 634.0}, New: {'open': 98.859, 'high': 98.859, 'low': 98.859, 'close': 98.859, 'volume': 634.0}
[2026-01-08T17:11:25.935465] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:22:00 - Old: {'open': 96.29, 'high': 96.38, 'low': 96.29, 'close': 96.38, 'volume': 1206.0}, New: {'open': 95.988, 'high': 96.0777, 'low': 95.988, 'close': 96.0777, 'volume': 1206.0}
[2026-01-08T17:11:25.936159] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:13:00 - Old: {'open': 97.765, 'high': 97.84, 'low': 97.58, 'close': 97.58, 'volume': 4658.0}, New: {'open': 97.4584, 'high': 97.5331, 'low': 97.274, 'close': 97.274, 'volume': 4658.0}
[2026-01-08T17:11:25.941892] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:52:00 - Old: {'open': 99.315, 'high': 99.33, 'low': 99.315, 'close': 99.33, 'volume': 1686.0}, New: {'open': 99.0035, 'high': 99.0185, 'low': 99.0035, 'close': 99.0185, 'volume': 1686.0}
[2026-01-08T17:11:25.942072] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 284.625, 'high': 284.875, 'low': 284.62, 'close': 284.7175, 'volume': 5417.0}
[2026-01-08T17:11:25.942214] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 284.71, 'high': 285.21, 'low': 284.71, 'close': 285.21, 'volume': 9444.0}
[2026-01-08T17:11:25.947899] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 285.07, 'high': 285.16, 'low': 284.96, 'close': 285.11, 'volume': 7927.0}
[2026-01-08T17:11:25.958378] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 285.045, 'high': 285.06, 'low': 284.96, 'close': 285.04, 'volume': 5264.0}
[2026-01-08T17:11:25.947723] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:40:00 - Old: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 396.0}, New: {'open': 96.1874, 'high': 96.1874, 'low': 96.1874, 'close': 96.1874, 'volume': 396.0}
[2026-01-08T17:11:25.991270] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:52:00 - Old: {'open': 100.09, 'high': 100.1, 'low': 100.06, 'close': 100.09, 'volume': 2987.0}, New: {'open': 99.7761, 'high': 99.786, 'low': 99.7462, 'close': 99.7761, 'volume': 2987.0}
[2026-01-08T17:11:26.002175] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 284.95, 'high': 284.95, 'low': 284.702, 'close': 284.8, 'volume': 10777.0}
[2026-01-08T17:11:26.026772] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:28:00 - Old: {'open': 99.12, 'high': 99.12, 'low': 99.105, 'close': 99.105, 'volume': 646.0}, New: {'open': 98.8091, 'high': 98.8091, 'low': 98.7942, 'close': 98.7942, 'volume': 646.0}
[2026-01-08T17:11:26.027520] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 284.8, 'high': 284.86, 'low': 284.6628, 'close': 284.77, 'volume': 5103.0}
[2026-01-08T17:11:26.066708] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:50:00 - Old: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 923.0}, New: {'open': 98.9686, 'high': 98.9686, 'low': 98.9686, 'close': 98.9686, 'volume': 923.0}
[2026-01-08T17:11:26.086928] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 284.77, 'high': 284.87, 'low': 284.68, 'close': 284.83, 'volume': 6131.0}
[2026-01-08T17:11:26.119159] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 284.76, 'high': 284.76, 'low': 284.5601, 'close': 284.72, 'volume': 8649.0}
[2026-01-08T17:11:26.127566] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 284.77, 'high': 284.84, 'low': 284.715, 'close': 284.79, 'volume': 3361.0}
[2026-01-08T17:11:26.136053] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 284.785, 'high': 285.015, 'low': 284.785, 'close': 284.965, 'volume': 7196.0}
[2026-01-08T17:11:26.127371] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:32:00 - Old: {'open': 99.12, 'high': 99.13, 'low': 99.11, 'close': 99.11, 'volume': 805.0}, New: {'open': 98.8091, 'high': 98.8191, 'low': 98.7992, 'close': 98.7992, 'volume': 805.0}
[2026-01-08T17:11:26.141119] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 284.96, 'high': 284.96, 'low': 284.68, 'close': 284.81, 'volume': 10425.0}
[2026-01-08T17:11:26.141321] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 284.82, 'high': 284.865, 'low': 284.79, 'close': 284.79, 'volume': 7238.0}
[2026-01-08T17:11:26.140975] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:54:00 - Old: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 464.0}, New: {'open': 97.4733, 'high': 97.4733, 'low': 97.4733, 'close': 97.4733, 'volume': 464.0}
[2026-01-08T17:11:26.141562] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 284.7977, 'high': 284.81, 'low': 284.6219, 'close': 284.72, 'volume': 7888.0}
[2026-01-08T17:11:26.142071] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 284.71, 'high': 284.715, 'low': 284.6539, 'close': 284.71, 'volume': 4853.0}
[2026-01-08T17:11:26.142421] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:37:00 - Old: {'open': 96.095, 'high': 96.135, 'low': 96.095, 'close': 96.12, 'volume': 1048.0}, New: {'open': 95.7936, 'high': 95.8335, 'low': 95.7936, 'close': 95.8185, 'volume': 1048.0}
[2026-01-08T17:11:26.148239] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:32:00 - Old: {'open': 97.63, 'high': 97.89, 'low': 97.53, 'close': 97.89, 'volume': 3412.0}, New: {'open': 97.3238, 'high': 97.583, 'low': 97.2241, 'close': 97.583, 'volume': 3412.0}
[2026-01-08T17:11:26.153690] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 284.71, 'high': 284.7799, 'low': 284.48, 'close': 284.63, 'volume': 4137.0}
[2026-01-08T17:11:26.159201] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:35:00 - Old: {'open': 96.5, 'high': 96.55, 'low': 96.485, 'close': 96.55, 'volume': 1750.0}, New: {'open': 96.1973, 'high': 96.2472, 'low': 96.1824, 'close': 96.2472, 'volume': 1750.0}
[2026-01-08T17:11:26.164523] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 284.61, 'high': 284.78, 'low': 284.61, 'close': 284.68, 'volume': 4164.0}
[2026-01-08T17:11:26.170040] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:40:00 - Old: {'open': 98.475, 'high': 98.57, 'low': 98.475, 'close': 98.57, 'volume': 2462.0}, New: {'open': 98.1661, 'high': 98.2608, 'low': 98.1661, 'close': 98.2608, 'volume': 2462.0}
[2026-01-08T17:11:26.193642] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 284.77, 'high': 284.9, 'low': 284.606, 'close': 284.9, 'volume': 5915.0}
[2026-01-08T17:11:26.193448] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:26:00 - Old: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 492.0}, New: {'open': 98.1113, 'high': 98.1113, 'low': 98.1113, 'close': 98.1113, 'volume': 492.0}
[2026-01-08T17:11:26.193840] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 284.85, 'high': 284.85, 'low': 284.72, 'close': 284.83, 'volume': 3255.0}
[2026-01-08T17:11:26.223743] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:51:00 - Old: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 648.0}, New: {'open': 98.9387, 'high': 98.9387, 'low': 98.9387, 'close': 98.9387, 'volume': 648.0}
[2026-01-08T17:11:26.233853] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 284.805, 'high': 284.82, 'low': 284.74, 'close': 284.7775, 'volume': 2318.0}
[2026-01-08T17:11:26.233034] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2026-01-08T17:11:26.234126] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 284.725, 'high': 284.84, 'low': 284.6, 'close': 284.6768, 'volume': 3906.0}
[2026-01-08T17:11:26.233460] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:17:00 - Old: {'open': 96.35, 'high': 96.36, 'low': 96.31, 'close': 96.36, 'volume': 4043.0}, New: {'open': 96.0478, 'high': 96.0578, 'low': 96.0079, 'close': 96.0578, 'volume': 4043.0}
[2026-01-08T17:11:26.234326] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 284.84, 'high': 285.08, 'low': 284.84, 'close': 285.08, 'volume': 10647.0}
[2026-01-08T17:11:26.234811] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:59:00 - Old: {'open': 98.31, 'high': 98.31, 'low': 98.31, 'close': 98.31, 'volume': 389.0}, New: {'open': 98.0017, 'high': 98.0017, 'low': 98.0017, 'close': 98.0017, 'volume': 389.0}
[2026-01-08T17:11:26.234988] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 285.09, 'high': 285.41, 'low': 285.09, 'close': 285.32, 'volume': 5474.0}
[2026-01-08T17:11:26.235099] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2026-01-08T17:11:26.235505] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:38:00 - Old: {'open': 95.29, 'high': 95.29, 'low': 95.21, 'close': 95.21, 'volume': 2189.0}, New: {'open': 94.9911, 'high': 94.9911, 'low': 94.9114, 'close': 94.9114, 'volume': 2189.0}
[2026-01-08T17:11:26.236023] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:35:00 - Old: {'open': 98.365, 'high': 98.45, 'low': 98.28, 'close': 98.365, 'volume': 1093.0}, New: {'open': 98.0565, 'high': 98.1412, 'low': 97.9718, 'close': 98.0565, 'volume': 1093.0}
[2026-01-08T17:11:26.235686] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 285.18, 'high': 285.5, 'low': 285.01, 'close': 285.36, 'volume': 18395.0}
[2026-01-08T17:11:26.236111] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2026-01-08T17:11:26.236998] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:42:00 - Old: {'open': 96.23, 'high': 96.24, 'low': 96.23, 'close': 96.24, 'volume': 1204.0}, New: {'open': 95.9282, 'high': 95.9382, 'low': 95.9282, 'close': 95.9382, 'volume': 1204.0}
[2026-01-08T17:11:26.236467] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 285.5, 'high': 285.61, 'low': 285.2041, 'close': 285.465, 'volume': 3724.0}
[2026-01-08T17:11:26.237547] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 285.67, 'high': 285.76, 'low': 285.495, 'close': 285.65, 'volume': 6729.0}
[2026-01-08T17:11:26.237363] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:48:00 - Old: {'open': 96.555, 'high': 96.555, 'low': 96.555, 'close': 96.555, 'volume': 331.0}, New: {'open': 96.2522, 'high': 96.2522, 'low': 96.2522, 'close': 96.2522, 'volume': 331.0}
[2026-01-08T17:11:26.238214] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:07:00 - Old: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 455.0}, New: {'open': 99.0783, 'high': 99.0783, 'low': 99.0783, 'close': 99.0783, 'volume': 455.0}
[2026-01-08T17:11:26.238586] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 285.73, 'high': 285.83, 'low': 285.68, 'close': 285.82, 'volume': 5184.0}
[2026-01-08T17:11:26.244503] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 285.75, 'high': 286.18, 'low': 285.75, 'close': 285.985, 'volume': 11814.0}
[2026-01-08T17:11:26.244370] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:12:00 - Old: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 517.0}, New: {'open': 98.859, 'high': 98.859, 'low': 98.859, 'close': 98.859, 'volume': 517.0}
[2026-01-08T17:11:26.269524] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 285.9, 'high': 285.98, 'low': 285.65, 'close': 285.86, 'volume': 10195.0}
[2026-01-08T17:11:26.296146] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:10:00 - Old: {'open': 99.07, 'high': 99.07, 'low': 99.05, 'close': 99.05, 'volume': 1585.0}, New: {'open': 98.7593, 'high': 98.7593, 'low': 98.7393, 'close': 98.7393, 'volume': 1585.0}
[2026-01-08T17:11:26.296691] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 285.9199, 'high': 285.92, 'low': 285.78, 'close': 285.78, 'volume': 4026.0}
[2026-01-08T17:11:26.315658] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 285.845, 'high': 286.14, 'low': 285.845, 'close': 285.98, 'volume': 7048.0}
[2026-01-08T17:11:26.329052] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:21:00 - Old: {'open': 96.39, 'high': 96.4, 'low': 96.21, 'close': 96.4, 'volume': 3701.0}, New: {'open': 96.0877, 'high': 96.0977, 'low': 95.9082, 'close': 96.0977, 'volume': 3701.0}
[2026-01-08T17:11:26.344763] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 286.08, 'high': 286.13, 'low': 285.97, 'close': 286.02, 'volume': 3172.0}
[2026-01-08T17:11:26.359093] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 285.7633, 'high': 286.09, 'low': 285.7633, 'close': 285.98, 'volume': 6211.0}
[2026-01-08T17:11:26.358887] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:50:00 - Old: {'open': 98.0, 'high': 98.0, 'low': 97.77, 'close': 97.77, 'volume': 1328.0}, New: {'open': 97.6926, 'high': 97.6926, 'low': 97.4634, 'close': 97.4634, 'volume': 1328.0}
[2026-01-08T17:11:26.363743] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 285.89, 'high': 285.9, 'low': 285.76, 'close': 285.78, 'volume': 7261.0}
[2026-01-08T17:11:26.364272] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 285.76, 'high': 285.785, 'low': 285.1032, 'close': 285.1032, 'volume': 4651.0}
[2026-01-08T17:11:26.375660] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 285.2, 'high': 285.46, 'low': 285.2, 'close': 285.315, 'volume': 4575.0}
[2026-01-08T17:11:26.375403] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:47:00 - Old: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 375.0}, New: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 375.0}
[2026-01-08T17:11:26.381680] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:51:00 - Old: {'open': 95.795, 'high': 95.795, 'low': 95.795, 'close': 95.795, 'volume': 187.0}, New: {'open': 95.4946, 'high': 95.4946, 'low': 95.4946, 'close': 95.4946, 'volume': 187.0}
[2026-01-08T17:11:26.381983] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:24:00 - Old: {'open': 99.76, 'high': 100.05, 'low': 99.72, 'close': 100.015, 'volume': 31526.0}, New: {'open': 99.4471, 'high': 99.7362, 'low': 99.4072, 'close': 99.7013, 'volume': 31526.0}
[2026-01-08T17:11:26.387454] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:15:00 - Old: {'open': 99.0601, 'high': 99.11, 'low': 99.0601, 'close': 99.11, 'volume': 708.0}, New: {'open': 98.7494, 'high': 98.7992, 'low': 98.7494, 'close': 98.7992, 'volume': 708.0}
[2026-01-08T17:11:26.375896] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 285.31, 'high': 285.42, 'low': 285.1532, 'close': 285.42, 'volume': 2292.0}
[2026-01-08T17:11:26.393061] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 285.27, 'high': 285.67, 'low': 285.27, 'close': 285.67, 'volume': 8139.0}
[2026-01-08T17:11:26.415490] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 285.82, 'high': 285.82, 'low': 285.4141, 'close': 285.63, 'volume': 4124.0}
[2026-01-08T17:11:26.415296] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:25:00 - Old: {'open': 97.57, 'high': 97.57, 'low': 97.495, 'close': 97.495, 'volume': 1471.0}, New: {'open': 97.264, 'high': 97.264, 'low': 97.1892, 'close': 97.1892, 'volume': 1471.0}
[2026-01-08T17:11:26.415709] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 285.72, 'high': 285.99, 'low': 285.4427, 'close': 285.94, 'volume': 12045.0}
[2026-01-08T17:11:26.423292] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 285.92, 'high': 285.92, 'low': 285.55, 'close': 285.82, 'volume': 14139.0}
[2026-01-08T17:11:26.431000] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:15:00 - Old: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 331.0}, New: {'open': 98.9387, 'high': 98.9387, 'low': 98.9387, 'close': 98.9387, 'volume': 331.0}
[2026-01-08T17:11:26.431297] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:25:00 - Old: {'open': 96.57, 'high': 96.58, 'low': 96.495, 'close': 96.495, 'volume': 1430.0}, New: {'open': 96.2671, 'high': 96.2771, 'low': 96.1924, 'close': 96.1924, 'volume': 1430.0}
[2026-01-08T17:11:26.433997] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:43:00 - Old: {'open': 99.91, 'high': 99.94, 'low': 99.9, 'close': 99.91, 'volume': 1977.0}, New: {'open': 99.5966, 'high': 99.6265, 'low': 99.5867, 'close': 99.5966, 'volume': 1977.0}
[2026-01-08T17:11:26.434455] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:45:00 - Old: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 598.0}, New: {'open': 97.6926, 'high': 97.6926, 'low': 97.6926, 'close': 97.6926, 'volume': 598.0}
[2026-01-08T17:11:26.451977] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:36:00 - Old: {'open': 99.265, 'high': 99.265, 'low': 99.265, 'close': 99.265, 'volume': 182.0}, New: {'open': 98.9537, 'high': 98.9537, 'low': 98.9537, 'close': 98.9537, 'volume': 182.0}
[2026-01-08T17:11:26.434147] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 285.83, 'high': 285.89, 'low': 285.64, 'close': 285.7, 'volume': 2513.0}
[2026-01-08T17:11:26.452328] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:06:00 - Old: {'open': 96.21, 'high': 96.24, 'low': 96.18, 'close': 96.205, 'volume': 2815.0}, New: {'open': 95.9082, 'high': 95.9382, 'low': 95.8783, 'close': 95.9033, 'volume': 2815.0}
[2026-01-08T17:11:26.454998] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 285.67, 'high': 285.985, 'low': 285.67, 'close': 285.985, 'volume': 4678.0}
[2026-01-08T17:11:26.459694] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 285.96, 'high': 286.265, 'low': 285.96, 'close': 286.12, 'volume': 14765.0}
[2026-01-08T17:11:26.460022] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:01:00 - Old: {'open': 98.94, 'high': 98.97, 'low': 98.885, 'close': 98.96, 'volume': 2058.0}, New: {'open': 98.6297, 'high': 98.6596, 'low': 98.5749, 'close': 98.6496, 'volume': 2058.0}
[2026-01-08T17:11:26.460425] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:32:00 - Old: {'open': 99.185, 'high': 99.185, 'low': 99.185, 'close': 99.185, 'volume': 241.0}, New: {'open': 98.8739, 'high': 98.8739, 'low': 98.8739, 'close': 98.8739, 'volume': 241.0}
[2026-01-08T17:11:26.460722] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:13:00 - Old: {'open': 97.485, 'high': 97.485, 'low': 97.485, 'close': 97.485, 'volume': 530.0}, New: {'open': 97.1792, 'high': 97.1792, 'low': 97.1792, 'close': 97.1792, 'volume': 530.0}
[2026-01-08T17:11:26.461215] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:25:00 - Old: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 365.0}, New: {'open': 95.9232, 'high': 95.9232, 'low': 95.9232, 'close': 95.9232, 'volume': 365.0}
[2026-01-08T17:11:26.461704] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:20:00 - Old: {'open': 96.06, 'high': 96.125, 'low': 95.88, 'close': 95.91, 'volume': 9175.0}, New: {'open': 95.7587, 'high': 95.8235, 'low': 95.5793, 'close': 95.6092, 'volume': 9175.0}
[2026-01-08T17:11:26.462134] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:53:00 - Old: {'open': 99.295, 'high': 99.295, 'low': 99.27, 'close': 99.27, 'volume': 831.0}, New: {'open': 98.9836, 'high': 98.9836, 'low': 98.9587, 'close': 98.9587, 'volume': 831.0}
[2026-01-08T17:11:26.460954] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 286.01, 'high': 286.03, 'low': 285.84, 'close': 285.97, 'volume': 21212.0}
[2026-01-08T17:11:26.462518] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:26:00 - Old: {'open': 98.3, 'high': 98.3, 'low': 98.3, 'close': 98.3, 'volume': 587.0}, New: {'open': 97.9917, 'high': 97.9917, 'low': 97.9917, 'close': 97.9917, 'volume': 587.0}
[2026-01-08T17:11:26.462688] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 285.96, 'high': 285.97, 'low': 285.754, 'close': 285.84, 'volume': 13356.0}
[2026-01-08T17:11:26.461827] [DEBUG] [LOCAL     ] ACNB: Trimmed 9125 records to 9120 (keeping 300 days of data)
[2026-01-08T17:11:26.462958] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:16:00 - Old: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 820.0}, New: {'open': 96.4665, 'high': 96.4665, 'low': 96.4665, 'close': 96.4665, 'volume': 820.0}
[2026-01-08T17:11:26.463427] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:02:00 - Old: {'open': 98.3525, 'high': 98.3525, 'low': 98.27, 'close': 98.27, 'volume': 820.0}, New: {'open': 98.044, 'high': 98.044, 'low': 97.9618, 'close': 97.9618, 'volume': 820.0}
[2026-01-08T17:11:26.464264] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:44:00 - Old: {'open': 99.0, 'high': 99.06, 'low': 99.0, 'close': 99.01, 'volume': 4178.0}, New: {'open': 98.6895, 'high': 98.7493, 'low': 98.6895, 'close': 98.6995, 'volume': 4178.0}
[2026-01-08T17:11:26.464921] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:17:00 - Old: {'open': 96.11, 'high': 96.12, 'low': 96.11, 'close': 96.11, 'volume': 1385.0}, New: {'open': 95.8086, 'high': 95.8185, 'low': 95.8086, 'close': 95.8086, 'volume': 1385.0}
[2026-01-08T17:11:26.464414] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 285.77, 'high': 285.85, 'low': 285.714, 'close': 285.765, 'volume': 5089.0}
[2026-01-08T17:11:26.465254] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:35:00 - Old: {'open': 96.08, 'high': 96.095, 'low': 96.08, 'close': 96.095, 'volume': 913.0}, New: {'open': 95.7787, 'high': 95.7936, 'low': 95.7787, 'close': 95.7936, 'volume': 913.0}
[2026-01-08T17:11:26.465665] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 285.765, 'high': 286.13, 'low': 285.68, 'close': 285.98, 'volume': 24896.0}
[2026-01-08T17:11:26.466071] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:31:00 - Old: {'open': 98.15, 'high': 98.4726, 'low': 98.0032, 'close': 98.0032, 'volume': 1479.0}, New: {'open': 97.8422, 'high': 98.1638, 'low': 97.6958, 'close': 97.6958, 'volume': 1479.0}
[2026-01-08T17:11:26.492529] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 285.935, 'high': 285.96, 'low': 285.75, 'close': 285.96, 'volume': 7541.0}
[2026-01-08T17:11:26.466442] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:15:00 - Old: {'open': 96.78, 'high': 96.79, 'low': 96.78, 'close': 96.78, 'volume': 604.0}, New: {'open': 96.4765, 'high': 96.4864, 'low': 96.4765, 'close': 96.4765, 'volume': 604.0}
[2026-01-08T17:11:26.492861] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 286.03, 'high': 286.03, 'low': 285.815, 'close': 285.93, 'volume': 9378.0}
[2026-01-08T17:11:26.497945] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 285.845, 'high': 286.02, 'low': 285.77, 'close': 286.02, 'volume': 5796.0}
[2026-01-08T17:11:26.498095] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 285.955, 'high': 286.09, 'low': 285.86, 'close': 286.09, 'volume': 12181.0}
[2026-01-08T17:11:26.497699] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:16:00 - Old: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 1212.0}, New: {'open': 96.0578, 'high': 96.0578, 'low': 96.0578, 'close': 96.0578, 'volume': 1212.0}
[2026-01-08T17:11:26.521876] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 286.05, 'high': 286.39, 'low': 286.05, 'close': 286.37, 'volume': 15814.0}
[2026-01-08T17:11:26.522509] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:00:00 - Old: {'open': 96.26, 'high': 96.26, 'low': 96.12, 'close': 96.23, 'volume': 1976.0}, New: {'open': 95.9581, 'high': 95.9581, 'low': 95.8185, 'close': 95.9282, 'volume': 1976.0}
[2026-01-08T17:11:26.523346] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 286.3, 'high': 286.49, 'low': 286.29, 'close': 286.365, 'volume': 9855.0}
[2026-01-08T17:11:26.527092] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:25:00 - Old: {'open': 98.94, 'high': 98.95, 'low': 98.94, 'close': 98.95, 'volume': 1404.0}, New: {'open': 98.6297, 'high': 98.6397, 'low': 98.6297, 'close': 98.6397, 'volume': 1404.0}
[2026-01-08T17:11:26.527422] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 286.32, 'high': 286.54, 'low': 286.192, 'close': 286.53, 'volume': 7221.0}
[2026-01-08T17:11:26.528023] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:29:00 - Old: {'open': 96.45, 'high': 96.565, 'low': 96.45, 'close': 96.55, 'volume': 4513.0}, New: {'open': 96.1475, 'high': 96.2621, 'low': 96.1475, 'close': 96.2472, 'volume': 4513.0}
[2026-01-08T17:11:26.528279] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 286.42, 'high': 286.5, 'low': 286.3, 'close': 286.46, 'volume': 8469.0}
[2026-01-08T17:11:26.528469] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 286.35, 'high': 286.45, 'low': 286.228, 'close': 286.45, 'volume': 3965.0}
[2026-01-08T17:11:26.529093] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:30:00 - Old: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 678.0}, New: {'open': 98.3406, 'high': 98.3406, 'low': 98.3406, 'close': 98.3406, 'volume': 678.0}
[2026-01-08T17:11:26.528636] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 286.335, 'high': 286.44, 'low': 286.16, 'close': 286.33, 'volume': 10874.0}
[2026-01-08T17:11:26.529307] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 286.15, 'high': 286.44, 'low': 286.08, 'close': 286.44, 'volume': 9520.0}
[2026-01-08T17:11:26.530181] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:27:00 - Old: {'open': 99.16, 'high': 99.17, 'low': 99.16, 'close': 99.16, 'volume': 730.0}, New: {'open': 98.849, 'high': 98.859, 'low': 98.849, 'close': 98.849, 'volume': 730.0}
[2026-01-08T17:11:26.532009] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:13:00 - Old: {'open': 96.24, 'high': 96.24, 'low': 96.24, 'close': 96.24, 'volume': 371.0}, New: {'open': 95.9382, 'high': 95.9382, 'low': 95.9382, 'close': 95.9382, 'volume': 371.0}
[2026-01-08T17:11:26.532820] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 286.0, 'high': 286.29, 'low': 286.0, 'close': 286.29, 'volume': 3310.0}
[2026-01-08T17:11:26.532986] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 286.28, 'high': 286.28, 'low': 286.125, 'close': 286.165, 'volume': 3584.0}
[2026-01-08T17:11:26.533376] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 286.27, 'high': 286.32, 'low': 286.17, 'close': 286.28, 'volume': 4616.0}
[2026-01-08T17:11:26.534528] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 286.17, 'high': 286.17, 'low': 285.995, 'close': 286.063, 'volume': 15663.0}
[2026-01-08T17:11:26.535143] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 286.055, 'high': 286.14, 'low': 285.9788, 'close': 286.05, 'volume': 5017.0}
[2026-01-08T17:11:26.535380] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 286.12, 'high': 286.12, 'low': 285.81, 'close': 285.85, 'volume': 15283.0}
[2026-01-08T17:11:26.535010] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:44:00 - Old: {'open': 99.16, 'high': 99.16, 'low': 99.14, 'close': 99.14, 'volume': 1056.0}, New: {'open': 98.849, 'high': 98.849, 'low': 98.8291, 'close': 98.8291, 'volume': 1056.0}
[2026-01-08T17:11:26.535238] [DEBUG] [LOCAL     ] ACNB: Primary data saved (9120 records).
[2026-01-08T17:11:26.535948] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:26:00 - Old: {'open': 99.105, 'high': 99.1358, 'low': 99.105, 'close': 99.1358, 'volume': 1321.0}, New: {'open': 98.7942, 'high': 98.8249, 'low': 98.7942, 'close': 98.8249, 'volume': 1321.0}
[2026-01-08T17:11:26.535522] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 285.8, 'high': 285.835, 'low': 285.59, 'close': 285.67, 'volume': 7851.0}
[2026-01-08T17:11:26.536094] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2026-01-08T17:11:26.537390] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 285.69, 'high': 285.74, 'low': 285.43, 'close': 285.44, 'volume': 7934.0}
[2026-01-08T17:11:26.537243] [INFO ] [ORCH      ] Update Progress: 38/3525 symbols completed. ACNB took 3.4s. Estimated remaining: 2h 9m 3s. Rate: 27.0 symbols/min
[2026-01-08T17:11:26.537781] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:28:00 - Old: {'open': 97.5, 'high': 97.61, 'low': 97.5, 'close': 97.61, 'volume': 683.0}, New: {'open': 97.1942, 'high': 97.3039, 'low': 97.1942, 'close': 97.3039, 'volume': 683.0}
[2026-01-08T17:11:26.537957] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 285.445, 'high': 285.445, 'low': 285.14, 'close': 285.25, 'volume': 13628.0}
[2026-01-08T17:11:26.538376] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:18:00 - Old: {'open': 98.555, 'high': 98.74, 'low': 98.49, 'close': 98.5675, 'volume': 20691.0}, New: {'open': 98.2459, 'high': 98.4303, 'low': 98.1811, 'close': 98.2584, 'volume': 20691.0}
[2026-01-08T17:11:26.538771] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:03:00 - Old: {'open': 98.32, 'high': 98.32, 'low': 98.22, 'close': 98.22, 'volume': 969.0}, New: {'open': 98.0116, 'high': 98.0116, 'low': 97.9119, 'close': 97.9119, 'volume': 969.0}
[2026-01-08T17:11:26.539203] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:06:00 - Old: {'open': 96.4723, 'high': 96.4723, 'low': 96.38, 'close': 96.38, 'volume': 397.0}, New: {'open': 96.1697, 'high': 96.1697, 'low': 96.0777, 'close': 96.0777, 'volume': 397.0}
[2026-01-08T17:11:26.538920] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 285.24, 'high': 285.24, 'low': 284.96, 'close': 284.97, 'volume': 4393.0}
[2026-01-08T17:11:26.539367] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 285.07, 'high': 285.39, 'low': 284.96, 'close': 285.35, 'volume': 10537.0}
[2026-01-08T17:11:26.539737] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:34:00 - Old: {'open': 98.89, 'high': 98.9307, 'low': 98.82, 'close': 98.8875, 'volume': 4605.0}, New: {'open': 98.5798, 'high': 98.6204, 'low': 98.5101, 'close': 98.5774, 'volume': 4605.0}
[2026-01-08T17:11:26.540209] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:56:00 - Old: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 407.0}, New: {'open': 96.2173, 'high': 96.2173, 'low': 96.2173, 'close': 96.2173, 'volume': 407.0}
[2026-01-08T17:11:26.540486] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:10:00 - Old: {'open': 96.5073, 'high': 96.5073, 'low': 96.5073, 'close': 96.5073, 'volume': 1031.0}, New: {'open': 96.2046, 'high': 96.2046, 'low': 96.2046, 'close': 96.2046, 'volume': 1031.0}
[2026-01-08T17:11:26.540967] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:16:00 - Old: {'open': 99.74, 'high': 99.75, 'low': 99.74, 'close': 99.75, 'volume': 1044.0}, New: {'open': 99.4272, 'high': 99.4371, 'low': 99.4272, 'close': 99.4371, 'volume': 1044.0}
[2026-01-08T17:11:26.540634] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 285.37, 'high': 285.53, 'low': 285.152, 'close': 285.405, 'volume': 8207.0}
[2026-01-08T17:11:26.541394] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:03:00 - Old: {'open': 97.12, 'high': 97.13, 'low': 97.12, 'close': 97.13, 'volume': 1089.0}, New: {'open': 96.8154, 'high': 96.8254, 'low': 96.8154, 'close': 96.8254, 'volume': 1089.0}
[2026-01-08T17:11:26.541118] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 285.42, 'high': 285.42, 'low': 285.12, 'close': 285.205, 'volume': 10900.0}
[2026-01-08T17:11:26.541774] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:15:00 - Old: {'open': 99.335, 'high': 99.42, 'low': 99.33, 'close': 99.4, 'volume': 5005.0}, New: {'open': 99.0234, 'high': 99.1082, 'low': 99.0185, 'close': 99.0882, 'volume': 5005.0}
[2026-01-08T17:11:26.541957] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 285.21, 'high': 285.25, 'low': 285.19, 'close': 285.195, 'volume': 6576.0}
[2026-01-08T17:11:26.542414] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:43:00 - Old: {'open': 96.58, 'high': 96.59, 'low': 96.56, 'close': 96.57, 'volume': 2538.0}, New: {'open': 96.2771, 'high': 96.2871, 'low': 96.2572, 'close': 96.2671, 'volume': 2538.0}
[2026-01-08T17:11:26.542834] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:47:00 - Old: {'open': 98.91, 'high': 98.94, 'low': 98.85, 'close': 98.905, 'volume': 9734.0}, New: {'open': 98.5998, 'high': 98.6297, 'low': 98.54, 'close': 98.5948, 'volume': 9734.0}
[2026-01-08T17:11:26.542097] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 285.26, 'high': 285.34, 'low': 285.26, 'close': 285.27, 'volume': 3388.0}
[2026-01-08T17:11:26.543379] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:03:00 - Old: {'open': 98.97, 'high': 98.97, 'low': 98.97, 'close': 98.97, 'volume': 453.0}, New: {'open': 98.6596, 'high': 98.6596, 'low': 98.6596, 'close': 98.6596, 'volume': 453.0}
[2026-01-08T17:11:26.543018] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 285.28, 'high': 285.28, 'low': 285.254, 'close': 285.265, 'volume': 2443.0}
[2026-01-08T17:11:26.543880] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:44:00 - Old: {'open': 98.795, 'high': 98.84, 'low': 98.795, 'close': 98.84, 'volume': 1010.0}, New: {'open': 98.4851, 'high': 98.53, 'low': 98.4851, 'close': 98.53, 'volume': 1010.0}
[2026-01-08T17:11:26.544242] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:18:00 - Old: {'open': 97.48, 'high': 97.48, 'low': 97.4225, 'close': 97.4225, 'volume': 1493.0}, New: {'open': 97.1743, 'high': 97.1743, 'low': 97.1169, 'close': 97.1169, 'volume': 1493.0}
[2026-01-08T17:11:26.543551] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 285.28, 'high': 285.59, 'low': 285.28, 'close': 285.54, 'volume': 6366.0}
[2026-01-08T17:11:26.544521] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:19:00 - Old: {'open': 96.86, 'high': 96.86, 'low': 96.86, 'close': 96.86, 'volume': 462.0}, New: {'open': 96.5562, 'high': 96.5562, 'low': 96.5562, 'close': 96.5562, 'volume': 462.0}
[2026-01-08T17:11:26.544934] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:04:00 - Old: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 217.0}, New: {'open': 98.5599, 'high': 98.5599, 'low': 98.5599, 'close': 98.5599, 'volume': 217.0}
[2026-01-08T17:11:26.545203] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:28:00 - Old: {'open': 98.71, 'high': 98.77, 'low': 98.67, 'close': 98.77, 'volume': 13616.0}, New: {'open': 98.4004, 'high': 98.4602, 'low': 98.3605, 'close': 98.4602, 'volume': 13616.0}
[2026-01-08T17:11:26.545477] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:57:00 - Old: {'open': 95.97, 'high': 95.98, 'low': 95.97, 'close': 95.98, 'volume': 867.0}, New: {'open': 95.669, 'high': 95.679, 'low': 95.669, 'close': 95.679, 'volume': 867.0}
[2026-01-08T17:11:26.544689] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 285.67, 'high': 285.79, 'low': 285.645, 'close': 285.645, 'volume': 2617.0}
[2026-01-08T17:11:26.545915] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:31:00 - Old: {'open': 97.45, 'high': 97.45, 'low': 97.35, 'close': 97.35, 'volume': 789.0}, New: {'open': 97.1444, 'high': 97.1444, 'low': 97.0447, 'close': 97.0447, 'volume': 789.0}
[2026-01-08T17:11:26.546024] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 285.68, 'high': 285.83, 'low': 285.64, 'close': 285.69, 'volume': 5532.0}
[2026-01-08T17:11:26.546429] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 285.88, 'high': 285.93, 'low': 285.7701, 'close': 285.775, 'volume': 5521.0}
[2026-01-08T17:11:26.546309] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:22:00 - Old: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 1018.0}, New: {'open': 96.0378, 'high': 96.0378, 'low': 96.0378, 'close': 96.0378, 'volume': 1018.0}
[2026-01-08T17:11:26.546740] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:45:00 - Old: {'open': 99.005, 'high': 99.005, 'low': 98.99, 'close': 98.99, 'volume': 2111.0}, New: {'open': 98.6945, 'high': 98.6945, 'low': 98.6795, 'close': 98.6795, 'volume': 2111.0}
[2026-01-08T17:11:26.547246] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:04:00 - Old: {'open': 96.345, 'high': 96.345, 'low': 96.345, 'close': 96.345, 'volume': 810.0}, New: {'open': 96.0428, 'high': 96.0428, 'low': 96.0428, 'close': 96.0428, 'volume': 810.0}
[2026-01-08T17:11:26.546874] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 285.885, 'high': 286.0, 'low': 285.76, 'close': 285.81, 'volume': 6656.0}
[2026-01-08T17:11:26.547524] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:15:00 - Old: {'open': 99.09, 'high': 99.11, 'low': 99.08, 'close': 99.09, 'volume': 2211.0}, New: {'open': 98.7792, 'high': 98.7992, 'low': 98.7692, 'close': 98.7792, 'volume': 2211.0}
[2026-01-08T17:11:26.547671] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 285.6701, 'high': 285.95, 'low': 285.455, 'close': 285.51, 'volume': 6806.0}
[2026-01-08T17:11:26.548076] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:01:00 - Old: {'open': 98.34, 'high': 98.365, 'low': 98.33, 'close': 98.365, 'volume': 1371.0}, New: {'open': 98.0316, 'high': 98.0565, 'low': 98.0216, 'close': 98.0565, 'volume': 1371.0}
[2026-01-08T17:11:26.547811] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 285.48, 'high': 285.71, 'low': 285.43, 'close': 285.7, 'volume': 7259.0}
[2026-01-08T17:11:26.548221] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 285.6995, 'high': 285.75, 'low': 285.582, 'close': 285.75, 'volume': 6436.0}
[2026-01-08T17:11:26.548464] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:59:00 - Old: {'open': 98.85, 'high': 98.955, 'low': 98.83, 'close': 98.89, 'volume': 48358.0}, New: {'open': 98.54, 'high': 98.6446, 'low': 98.52, 'close': 98.5798, 'volume': 48358.0}
[2026-01-08T17:11:26.548884] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:57:00 - Old: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 979.0}, New: {'open': 95.6989, 'high': 95.6989, 'low': 95.6989, 'close': 95.6989, 'volume': 979.0}
[2026-01-08T17:11:26.549141] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:56:00 - Old: {'open': 98.87, 'high': 98.87, 'low': 98.845, 'close': 98.845, 'volume': 1320.0}, New: {'open': 98.5599, 'high': 98.5599, 'low': 98.535, 'close': 98.535, 'volume': 1320.0}
[2026-01-08T17:11:26.548619] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 285.75, 'high': 285.75, 'low': 285.48, 'close': 285.64, 'volume': 6142.0}
[2026-01-08T17:11:26.549432] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:45:00 - Old: {'open': 98.97, 'high': 98.97, 'low': 98.96, 'close': 98.96, 'volume': 1584.0}, New: {'open': 98.6596, 'high': 98.6596, 'low': 98.6496, 'close': 98.6496, 'volume': 1584.0}
[2026-01-08T17:11:26.549825] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 285.69, 'high': 285.69, 'low': 285.58, 'close': 285.68, 'volume': 3430.0}
[2026-01-08T17:11:26.549719] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:49:00 - Old: {'open': 96.52, 'high': 96.52, 'low': 96.5, 'close': 96.515, 'volume': 844.0}, New: {'open': 96.2173, 'high': 96.2173, 'low': 96.1973, 'close': 96.2123, 'volume': 844.0}
[2026-01-08T17:11:26.549976] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 285.57, 'high': 285.6599, 'low': 285.41, 'close': 285.556, 'volume': 8205.0}
[2026-01-08T17:11:26.550373] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 285.65, 'high': 285.65, 'low': 285.415, 'close': 285.485, 'volume': 3942.0}
[2026-01-08T17:11:26.550484] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 285.51, 'high': 285.7, 'low': 285.51, 'close': 285.6425, 'volume': 4941.0}
[2026-01-08T17:11:26.550217] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:07:00 - Old: {'open': 98.995, 'high': 99.0, 'low': 98.995, 'close': 99.0, 'volume': 667.0}, New: {'open': 98.6845, 'high': 98.6895, 'low': 98.6845, 'close': 98.6895, 'volume': 667.0}
[2026-01-08T17:11:26.550643] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 285.72, 'high': 285.76, 'low': 285.64, 'close': 285.66, 'volume': 6421.0}
[2026-01-08T17:11:26.551118] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:25:00 - Old: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 816.0}, New: {'open': 98.1113, 'high': 98.1113, 'low': 98.1113, 'close': 98.1113, 'volume': 816.0}
[2026-01-08T17:11:26.550756] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 285.605, 'high': 285.7, 'low': 285.58, 'close': 285.6501, 'volume': 6890.0}
[2026-01-08T17:11:26.551514] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:50:00 - Old: {'open': 98.035, 'high': 98.04, 'low': 98.0, 'close': 98.0, 'volume': 2409.0}, New: {'open': 97.7275, 'high': 97.7325, 'low': 97.6926, 'close': 97.6926, 'volume': 2409.0}
[2026-01-08T17:11:26.551939] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:16:00 - Old: {'open': 99.085, 'high': 99.15, 'low': 99.085, 'close': 99.15, 'volume': 2348.0}, New: {'open': 98.7742, 'high': 98.839, 'low': 98.7742, 'close': 98.839, 'volume': 2348.0}
[2026-01-08T17:11:26.552198] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:11:00 - Old: {'open': 96.23, 'high': 96.25, 'low': 96.23, 'close': 96.25, 'volume': 644.0}, New: {'open': 95.9282, 'high': 95.9481, 'low': 95.9282, 'close': 95.9481, 'volume': 644.0}
[2026-01-08T17:11:26.551661] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 285.645, 'high': 285.645, 'low': 285.51, 'close': 285.51, 'volume': 3669.0}
[2026-01-08T17:11:26.552539] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:30:00 - Old: {'open': 95.66, 'high': 96.4599, 'low': 95.66, 'close': 95.965, 'volume': 15655.0}, New: {'open': 95.36, 'high': 96.1574, 'low': 95.36, 'close': 95.664, 'volume': 15655.0}
[2026-01-08T17:11:26.552960] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 285.48, 'high': 285.54, 'low': 284.94, 'close': 284.94, 'volume': 14031.0}
[2026-01-08T17:11:26.552848] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:28:00 - Old: {'open': 98.34, 'high': 98.34, 'low': 98.335, 'close': 98.335, 'volume': 1353.0}, New: {'open': 98.0316, 'high': 98.0316, 'low': 98.0266, 'close': 98.0266, 'volume': 1353.0}
[2026-01-08T17:11:26.553338] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:38:00 - Old: {'open': 96.15, 'high': 96.15, 'low': 96.1, 'close': 96.1, 'volume': 1194.0}, New: {'open': 95.8484, 'high': 95.8484, 'low': 95.7986, 'close': 95.7986, 'volume': 1194.0}
[2026-01-08T17:11:26.553108] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 284.94, 'high': 285.2, 'low': 284.94, 'close': 285.145, 'volume': 4088.0}
[2026-01-08T17:11:26.553736] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:23:00 - Old: {'open': 99.66, 'high': 99.66, 'low': 99.61, 'close': 99.61, 'volume': 2197.0}, New: {'open': 99.3474, 'high': 99.3474, 'low': 99.2976, 'close': 99.2976, 'volume': 2197.0}
[2026-01-08T17:11:26.553839] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 285.1425, 'high': 285.42, 'low': 285.1425, 'close': 285.41, 'volume': 9394.0}
[2026-01-08T17:11:26.554313] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 285.44, 'high': 286.0, 'low': 285.44, 'close': 285.76, 'volume': 25799.0}
[2026-01-08T17:11:26.554197] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:46:00 - Old: {'open': 98.94, 'high': 99.005, 'low': 98.94, 'close': 99.005, 'volume': 2776.0}, New: {'open': 98.6297, 'high': 98.6945, 'low': 98.6297, 'close': 98.6945, 'volume': 2776.0}
[2026-01-08T17:11:26.554431] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 285.63, 'high': 285.69, 'low': 285.37, 'close': 285.37, 'volume': 2287.0}
[2026-01-08T17:11:26.554822] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:58:00 - Old: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 823.0}, New: {'open': 99.0583, 'high': 99.0583, 'low': 99.0583, 'close': 99.0583, 'volume': 823.0}
[2026-01-08T17:11:26.555093] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:03:00 - Old: {'open': 98.18, 'high': 98.3299, 'low': 98.18, 'close': 98.21, 'volume': 2980.0}, New: {'open': 97.8721, 'high': 98.0215, 'low': 97.8721, 'close': 97.902, 'volume': 2980.0}
[2026-01-08T17:11:26.554585] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 285.57, 'high': 285.79, 'low': 285.565, 'close': 285.695, 'volume': 14808.0}
[2026-01-08T17:11:26.555634] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:49:00 - Old: {'open': 99.23, 'high': 99.23, 'low': 99.14, 'close': 99.18, 'volume': 4472.0}, New: {'open': 98.9188, 'high': 98.9188, 'low': 98.8291, 'close': 98.8689, 'volume': 4472.0}
[2026-01-08T17:11:26.555972] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:31:00 - Old: {'open': 98.81, 'high': 98.855, 'low': 98.68, 'close': 98.68, 'volume': 2819.0}, New: {'open': 98.5001, 'high': 98.545, 'low': 98.3705, 'close': 98.3705, 'volume': 2819.0}
[2026-01-08T17:11:26.556338] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:52:00 - Old: {'open': 97.78, 'high': 97.78, 'low': 97.55, 'close': 97.55, 'volume': 811.0}, New: {'open': 97.4733, 'high': 97.4733, 'low': 97.244, 'close': 97.244, 'volume': 811.0}
[2026-01-08T17:11:26.555284] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 285.79, 'high': 286.13, 'low': 285.79, 'close': 286.03, 'volume': 9213.0}
[2026-01-08T17:11:26.556640] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:41:00 - Old: {'open': 98.6, 'high': 98.625, 'low': 98.57, 'close': 98.6, 'volume': 2136.0}, New: {'open': 98.2908, 'high': 98.3157, 'low': 98.2608, 'close': 98.2908, 'volume': 2136.0}
[2026-01-08T17:11:26.557025] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:58:00 - Old: {'open': 98.455, 'high': 98.455, 'low': 98.455, 'close': 98.455, 'volume': 767.0}, New: {'open': 98.1462, 'high': 98.1462, 'low': 98.1462, 'close': 98.1462, 'volume': 767.0}
[2026-01-08T17:11:26.557313] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:24:00 - Old: {'open': 99.605, 'high': 99.605, 'low': 99.57, 'close': 99.575, 'volume': 986.0}, New: {'open': 99.2926, 'high': 99.2926, 'low': 99.2577, 'close': 99.2627, 'volume': 986.0}
[2026-01-08T17:11:26.556782] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 286.11, 'high': 286.19, 'low': 285.93, 'close': 286.065, 'volume': 7044.0}
[2026-01-08T17:11:26.557848] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:36:00 - Old: {'open': 99.145, 'high': 99.17, 'low': 99.145, 'close': 99.16, 'volume': 2057.0}, New: {'open': 98.834, 'high': 98.859, 'low': 98.834, 'close': 98.849, 'volume': 2057.0}
[2026-01-08T17:11:26.557492] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 286.19, 'high': 286.19, 'low': 286.06, 'close': 286.065, 'volume': 1706.0}
[2026-01-08T17:11:26.558343] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:50:00 - Old: {'open': 98.73, 'high': 98.78, 'low': 98.73, 'close': 98.77, 'volume': 6749.0}, New: {'open': 98.4203, 'high': 98.4702, 'low': 98.4203, 'close': 98.4602, 'volume': 6749.0}
[2026-01-08T17:11:26.558021] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 286.065, 'high': 286.065, 'low': 285.68, 'close': 285.685, 'volume': 16652.0}
[2026-01-08T17:11:26.558517] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 285.675, 'high': 285.725, 'low': 285.675, 'close': 285.725, 'volume': 2861.0}
[2026-01-08T17:11:26.559022] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:38:00 - Old: {'open': 97.57, 'high': 97.725, 'low': 97.57, 'close': 97.725, 'volume': 683.0}, New: {'open': 97.264, 'high': 97.4185, 'low': 97.264, 'close': 97.4185, 'volume': 683.0}
[2026-01-08T17:11:26.558675] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 285.72, 'high': 285.74, 'low': 285.65, 'close': 285.725, 'volume': 3080.0}
[2026-01-08T17:11:26.559197] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 285.67, 'high': 285.67, 'low': 285.43, 'close': 285.44, 'volume': 7465.0}
[2026-01-08T17:11:26.559591] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:58:00 - Old: {'open': 99.06, 'high': 99.06, 'low': 99.05, 'close': 99.05, 'volume': 682.0}, New: {'open': 98.7493, 'high': 98.7493, 'low': 98.7393, 'close': 98.7393, 'volume': 682.0}
[2026-01-08T17:11:26.559868] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:29:00 - Old: {'open': 99.16, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 749.0}, New: {'open': 98.849, 'high': 98.849, 'low': 98.8191, 'close': 98.849, 'volume': 749.0}
[2026-01-08T17:11:26.560118] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:31:00 - Old: {'open': 98.73, 'high': 98.78, 'low': 98.73, 'close': 98.78, 'volume': 591.0}, New: {'open': 98.4203, 'high': 98.4702, 'low': 98.4203, 'close': 98.4702, 'volume': 591.0}
[2026-01-08T17:11:26.560508] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:44:00 - Old: {'open': 97.255, 'high': 97.58, 'low': 97.255, 'close': 97.53, 'volume': 754.0}, New: {'open': 96.95, 'high': 97.274, 'low': 96.95, 'close': 97.2241, 'volume': 754.0}
[2026-01-08T17:11:26.560783] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:48:00 - Old: {'open': 100.02, 'high': 100.06, 'low': 100.02, 'close': 100.03, 'volume': 6469.0}, New: {'open': 99.7063, 'high': 99.7462, 'low': 99.7063, 'close': 99.7163, 'volume': 6469.0}
[2026-01-08T17:11:26.560278] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 285.5375, 'high': 285.5375, 'low': 285.4, 'close': 285.48, 'volume': 2430.0}
[2026-01-08T17:11:26.561040] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:02:00 - Old: {'open': 98.95, 'high': 98.98, 'low': 98.94, 'close': 98.94, 'volume': 2318.0}, New: {'open': 98.6397, 'high': 98.6696, 'low': 98.6297, 'close': 98.6297, 'volume': 2318.0}
[2026-01-08T17:11:26.561462] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:06:00 - Old: {'open': 98.88, 'high': 99.0, 'low': 98.85, 'close': 98.85, 'volume': 1274.0}, New: {'open': 98.5699, 'high': 98.6895, 'low': 98.54, 'close': 98.54, 'volume': 1274.0}
[2026-01-08T17:11:26.561225] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 285.425, 'high': 285.61, 'low': 285.425, 'close': 285.61, 'volume': 8487.0}
[2026-01-08T17:11:26.561783] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:09:00 - Old: {'open': 99.03, 'high': 99.03, 'low': 99.03, 'close': 99.03, 'volume': 582.0}, New: {'open': 98.7194, 'high': 98.7194, 'low': 98.7194, 'close': 98.7194, 'volume': 582.0}
[2026-01-08T17:11:26.561903] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 285.46, 'high': 285.51, 'low': 285.455, 'close': 285.51, 'volume': 2158.0}
[2026-01-08T17:11:26.562054] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 285.49, 'high': 285.52, 'low': 285.23, 'close': 285.39, 'volume': 5876.0}
[2026-01-08T17:11:26.562312] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:42:00 - Old: {'open': 95.325, 'high': 95.325, 'low': 95.325, 'close': 95.325, 'volume': 811.0}, New: {'open': 95.026, 'high': 95.026, 'low': 95.026, 'close': 95.026, 'volume': 811.0}
[2026-01-08T17:11:26.562567] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:16:00 - Old: {'open': 97.495, 'high': 97.55, 'low': 97.48, 'close': 97.48, 'volume': 2049.0}, New: {'open': 97.1892, 'high': 97.244, 'low': 97.1743, 'close': 97.1743, 'volume': 2049.0}
[2026-01-08T17:11:26.563085] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:32:00 - Old: {'open': 96.475, 'high': 96.475, 'low': 96.4, 'close': 96.4, 'volume': 1427.0}, New: {'open': 96.1724, 'high': 96.1724, 'low': 96.0977, 'close': 96.0977, 'volume': 1427.0}
[2026-01-08T17:11:26.563602] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:26:00 - Old: {'open': 96.65, 'high': 96.65, 'low': 96.65, 'close': 96.65, 'volume': 464.0}, New: {'open': 96.3469, 'high': 96.3469, 'low': 96.3469, 'close': 96.3469, 'volume': 464.0}
[2026-01-08T17:11:26.563225] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 285.38, 'high': 285.38, 'low': 285.16, 'close': 285.16, 'volume': 1996.0}
[2026-01-08T17:11:26.564032] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:54:00 - Old: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 650.0}, New: {'open': 97.7724, 'high': 97.7724, 'low': 97.7724, 'close': 97.7724, 'volume': 650.0}
[2026-01-08T17:11:26.564291] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:43:00 - Old: {'open': 96.32, 'high': 96.35, 'low': 96.32, 'close': 96.35, 'volume': 979.0}, New: {'open': 96.0179, 'high': 96.0478, 'low': 96.0179, 'close': 96.0478, 'volume': 979.0}
[2026-01-08T17:11:26.563784] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 285.1825, 'high': 285.29, 'low': 285.0973, 'close': 285.28, 'volume': 5775.0}
[2026-01-08T17:11:26.564452] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 285.34, 'high': 285.38, 'low': 285.1855, 'close': 285.285, 'volume': 4680.0}
[2026-01-08T17:11:26.564738] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:31:00 - Old: {'open': 99.175, 'high': 99.175, 'low': 99.175, 'close': 99.175, 'volume': 888.0}, New: {'open': 98.8639, 'high': 98.8639, 'low': 98.8639, 'close': 98.8639, 'volume': 888.0}
[2026-01-08T17:11:26.564853] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 285.285, 'high': 285.285, 'low': 284.832, 'close': 284.93, 'volume': 10518.0}
[2026-01-08T17:11:26.565125] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:58:00 - Old: {'open': 95.95, 'high': 96.21, 'low': 95.95, 'close': 96.21, 'volume': 3893.0}, New: {'open': 95.6491, 'high': 95.9082, 'low': 95.6491, 'close': 95.9082, 'volume': 3893.0}
[2026-01-08T17:11:26.565508] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:59:00 - Old: {'open': 99.83, 'high': 99.84, 'low': 99.74, 'close': 99.75, 'volume': 1851.0}, New: {'open': 99.5169, 'high': 99.5269, 'low': 99.4272, 'close': 99.4371, 'volume': 1851.0}
[2026-01-08T17:11:26.565862] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:39:00 - Old: {'open': 96.5, 'high': 96.53, 'low': 96.485, 'close': 96.485, 'volume': 967.0}, New: {'open': 96.1973, 'high': 96.2272, 'low': 96.1824, 'close': 96.1824, 'volume': 967.0}
[2026-01-08T17:11:26.565247] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 284.9, 'high': 284.97, 'low': 284.8131, 'close': 284.915, 'volume': 5416.0}
[2026-01-08T17:11:26.566120] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:31:00 - Old: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 947.0}, New: {'open': 96.2173, 'high': 96.2173, 'low': 96.2173, 'close': 96.2173, 'volume': 947.0}
[2026-01-08T17:11:26.566399] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:27:00 - Old: {'open': 96.62, 'high': 96.62, 'low': 96.61, 'close': 96.61, 'volume': 549.0}, New: {'open': 96.317, 'high': 96.317, 'low': 96.307, 'close': 96.307, 'volume': 549.0}
[2026-01-08T17:11:26.566802] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:21:00 - Old: {'open': 99.13, 'high': 99.15, 'low': 99.115, 'close': 99.12, 'volume': 3163.0}, New: {'open': 98.8191, 'high': 98.839, 'low': 98.8041, 'close': 98.8091, 'volume': 3163.0}
[2026-01-08T17:11:26.567367] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:20:00 - Old: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 666.0}, New: {'open': 97.6528, 'high': 97.6528, 'low': 97.6528, 'close': 97.6528, 'volume': 666.0}
[2026-01-08T17:11:26.566941] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 284.895, 'high': 284.895, 'low': 284.38, 'close': 284.38, 'volume': 9502.0}
[2026-01-08T17:11:26.567773] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:46:00 - Old: {'open': 99.01, 'high': 99.116, 'low': 98.98, 'close': 99.116, 'volume': 2443.0}, New: {'open': 98.6995, 'high': 98.8051, 'low': 98.6696, 'close': 98.8051, 'volume': 2443.0}
[2026-01-08T17:11:26.568149] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:57:00 - Old: {'open': 98.51, 'high': 98.52, 'low': 98.51, 'close': 98.52, 'volume': 686.0}, New: {'open': 98.201, 'high': 98.211, 'low': 98.201, 'close': 98.211, 'volume': 686.0}
[2026-01-08T17:11:26.568269] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 284.355, 'high': 284.52, 'low': 284.295, 'close': 284.35, 'volume': 7242.0}
[2026-01-08T17:11:26.568532] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:19:00 - Old: {'open': 96.24, 'high': 96.305, 'low': 96.24, 'close': 96.305, 'volume': 1397.0}, New: {'open': 95.9382, 'high': 96.003, 'low': 95.9382, 'close': 96.003, 'volume': 1397.0}
[2026-01-08T17:11:26.568968] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:36:00 - Old: {'open': 96.16, 'high': 96.21, 'low': 96.16, 'close': 96.21, 'volume': 910.0}, New: {'open': 95.8584, 'high': 95.9082, 'low': 95.8584, 'close': 95.9082, 'volume': 910.0}
[2026-01-08T17:11:26.569307] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:59:00 - Old: {'open': 96.37, 'high': 96.46, 'low': 96.365, 'close': 96.42, 'volume': 39578.0}, New: {'open': 96.0677, 'high': 96.1575, 'low': 96.0628, 'close': 96.1176, 'volume': 39578.0}
[2026-01-08T17:11:26.568703] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 284.54, 'high': 284.64, 'low': 284.51, 'close': 284.5175, 'volume': 3110.0}
[2026-01-08T17:11:26.569699] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:12:00 - Old: {'open': 96.64, 'high': 96.7, 'low': 96.625, 'close': 96.7, 'volume': 2008.0}, New: {'open': 96.3369, 'high': 96.3967, 'low': 96.3219, 'close': 96.3967, 'volume': 2008.0}
[2026-01-08T17:11:26.570078] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:04:00 - Old: {'open': 98.325, 'high': 98.325, 'low': 98.325, 'close': 98.325, 'volume': 781.0}, New: {'open': 98.0166, 'high': 98.0166, 'low': 98.0166, 'close': 98.0166, 'volume': 781.0}
[2026-01-08T17:11:26.569818] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 284.6425, 'high': 285.01, 'low': 284.625, 'close': 285.005, 'volume': 8877.0}
[2026-01-08T17:11:26.570365] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:36:00 - Old: {'open': 99.04, 'high': 99.06, 'low': 99.04, 'close': 99.06, 'volume': 2153.0}, New: {'open': 98.7294, 'high': 98.7493, 'low': 98.7294, 'close': 98.7493, 'volume': 2153.0}
[2026-01-08T17:11:26.570731] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:44:00 - Old: {'open': 96.36, 'high': 96.38, 'low': 96.36, 'close': 96.37, 'volume': 1534.0}, New: {'open': 96.0578, 'high': 96.0777, 'low': 96.0578, 'close': 96.0677, 'volume': 1534.0}
[2026-01-08T17:11:26.571100] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:05:00 - Old: {'open': 98.325, 'high': 98.325, 'low': 98.22, 'close': 98.22, 'volume': 870.0}, New: {'open': 98.0166, 'high': 98.0166, 'low': 97.9119, 'close': 97.9119, 'volume': 870.0}
[2026-01-08T17:11:26.570850] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 285.1499, 'high': 285.3397, 'low': 284.93, 'close': 285.26, 'volume': 4746.0}
[2026-01-08T17:11:26.571488] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:56:00 - Old: {'open': 98.755, 'high': 98.77, 'low': 98.6801, 'close': 98.73, 'volume': 14466.0}, New: {'open': 98.4453, 'high': 98.4602, 'low': 98.3706, 'close': 98.4203, 'volume': 14466.0}
[2026-01-08T17:11:26.571926] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:44:00 - Old: {'open': 96.615, 'high': 96.615, 'low': 96.615, 'close': 96.615, 'volume': 637.0}, New: {'open': 96.312, 'high': 96.312, 'low': 96.312, 'close': 96.312, 'volume': 637.0}
[2026-01-08T17:11:26.572181] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:22:00 - Old: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 406.0}, New: {'open': 98.8291, 'high': 98.8291, 'low': 98.8291, 'close': 98.8291, 'volume': 406.0}
[2026-01-08T17:11:26.571251] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 285.28, 'high': 285.31, 'low': 285.18, 'close': 285.205, 'volume': 9737.0}
[2026-01-08T17:11:26.572461] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:14:00 - Old: {'open': 96.195, 'high': 96.195, 'low': 96.195, 'close': 96.195, 'volume': 492.0}, New: {'open': 95.8933, 'high': 95.8933, 'low': 95.8933, 'close': 95.8933, 'volume': 492.0}
[2026-01-08T17:11:26.572870] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 285.31, 'high': 285.7, 'low': 285.31, 'close': 285.555, 'volume': 6862.0}
[2026-01-08T17:11:26.572741] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:06:00 - Old: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 841.0}, New: {'open': 96.1674, 'high': 96.1674, 'low': 96.1674, 'close': 96.1674, 'volume': 841.0}
[2026-01-08T17:11:26.573295] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:47:00 - Old: {'open': 97.92, 'high': 97.93, 'low': 97.91, 'close': 97.93, 'volume': 1035.0}, New: {'open': 97.6129, 'high': 97.6229, 'low': 97.6029, 'close': 97.6229, 'volume': 1035.0}
[2026-01-08T17:11:26.573598] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:40:00 - Old: {'open': 100.0, 'high': 100.005, 'low': 99.94, 'close': 99.94, 'volume': 3056.0}, New: {'open': 99.6864, 'high': 99.6913, 'low': 99.6265, 'close': 99.6265, 'volume': 3056.0}
[2026-01-08T17:11:26.573726] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 285.555, 'high': 285.555, 'low': 285.1487, 'close': 285.1487, 'volume': 8117.0}
[2026-01-08T17:11:26.574013] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:16:00 - Old: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 392.0}, New: {'open': 97.254, 'high': 97.254, 'low': 97.254, 'close': 97.254, 'volume': 392.0}
[2026-01-08T17:11:26.574167] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 285.099, 'high': 285.19, 'low': 284.665, 'close': 284.665, 'volume': 12534.0}
[2026-01-08T17:11:26.574303] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 284.665, 'high': 285.27, 'low': 284.665, 'close': 284.985, 'volume': 18557.0}
[2026-01-08T17:11:26.574549] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:15:00 - Old: {'open': 96.205, 'high': 96.21, 'low': 95.99, 'close': 96.21, 'volume': 7066.0}, New: {'open': 95.9033, 'high': 95.9082, 'low': 95.6889, 'close': 95.9082, 'volume': 7066.0}
[2026-01-08T17:11:26.574998] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 285.0, 'high': 285.0, 'low': 284.821, 'close': 284.825, 'volume': 10914.0}
[2026-01-08T17:11:26.575183] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 284.86, 'high': 284.96, 'low': 284.795, 'close': 284.795, 'volume': 5690.0}
[2026-01-08T17:11:26.574871] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:27:00 - Old: {'open': 99.59, 'high': 99.685, 'low': 99.59, 'close': 99.66, 'volume': 5428.0}, New: {'open': 99.2776, 'high': 99.3723, 'low': 99.2776, 'close': 99.3474, 'volume': 5428.0}
[2026-01-08T17:11:26.575353] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 284.795, 'high': 284.795, 'low': 284.57, 'close': 284.57, 'volume': 3538.0}
[2026-01-08T17:11:26.575876] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 284.57, 'high': 284.76, 'low': 284.35, 'close': 284.36, 'volume': 3732.0}
[2026-01-08T17:11:26.575746] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:38:00 - Old: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 305.0}, New: {'open': 99.487, 'high': 99.487, 'low': 99.487, 'close': 99.487, 'volume': 305.0}
[2026-01-08T17:11:26.576301] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:22:00 - Old: {'open': 99.03, 'high': 99.03, 'low': 99.02, 'close': 99.03, 'volume': 1233.0}, New: {'open': 98.7194, 'high': 98.7194, 'low': 98.7094, 'close': 98.7194, 'volume': 1233.0}
[2026-01-08T17:11:26.576418] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 284.4281, 'high': 284.4281, 'low': 284.09, 'close': 284.17, 'volume': 8774.0}
[2026-01-08T17:11:26.576755] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:39:00 - Old: {'open': 99.115, 'high': 99.115, 'low': 99.115, 'close': 99.115, 'volume': 419.0}, New: {'open': 98.8041, 'high': 98.8041, 'low': 98.8041, 'close': 98.8041, 'volume': 419.0}
[2026-01-08T17:11:26.576922] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 284.17, 'high': 284.6499, 'low': 284.17, 'close': 284.47, 'volume': 9780.0}
[2026-01-08T17:11:26.577354] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 284.69, 'high': 284.69, 'low': 284.335, 'close': 284.49, 'volume': 5187.0}
[2026-01-08T17:11:26.577206] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:16:00 - Old: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 228.0}, New: {'open': 98.2409, 'high': 98.2409, 'low': 98.2409, 'close': 98.2409, 'volume': 228.0}
[2026-01-08T17:11:26.577776] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:56:00 - Old: {'open': 100.01, 'high': 100.04, 'low': 100.0022, 'close': 100.03, 'volume': 8331.0}, New: {'open': 99.6963, 'high': 99.7262, 'low': 99.6886, 'close': 99.7163, 'volume': 8331.0}
[2026-01-08T17:11:26.577505] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 284.465, 'high': 284.66, 'low': 284.455, 'close': 284.625, 'volume': 7124.0}
[2026-01-08T17:11:26.578273] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:42:00 - Old: {'open': 99.98, 'high': 99.98, 'low': 99.98, 'close': 99.98, 'volume': 1070.0}, New: {'open': 99.6664, 'high': 99.6664, 'low': 99.6664, 'close': 99.6664, 'volume': 1070.0}
[2026-01-08T17:11:26.577931] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 284.625, 'high': 284.7083, 'low': 284.54, 'close': 284.625, 'volume': 8441.0}
[2026-01-08T17:11:26.578737] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:04:00 - Old: {'open': 98.99, 'high': 99.0, 'low': 98.955, 'close': 98.955, 'volume': 2142.0}, New: {'open': 98.6795, 'high': 98.6895, 'low': 98.6446, 'close': 98.6446, 'volume': 2142.0}
[2026-01-08T17:11:26.579075] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:42:00 - Old: {'open': 99.2051, 'high': 99.2051, 'low': 99.2051, 'close': 99.2051, 'volume': 608.0}, New: {'open': 98.894, 'high': 98.894, 'low': 98.894, 'close': 98.894, 'volume': 608.0}
[2026-01-08T17:11:26.579345] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:22:00 - Old: {'open': 98.731, 'high': 98.731, 'low': 98.715, 'close': 98.715, 'volume': 578.0}, New: {'open': 98.4213, 'high': 98.4213, 'low': 98.4054, 'close': 98.4054, 'volume': 578.0}
[2026-01-08T17:11:26.578448] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 284.7066, 'high': 284.71, 'low': 284.6182, 'close': 284.705, 'volume': 2879.0}
[2026-01-08T17:11:26.579630] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:19:00 - Old: {'open': 99.745, 'high': 99.745, 'low': 99.745, 'close': 99.745, 'volume': 374.0}, New: {'open': 99.4322, 'high': 99.4322, 'low': 99.4322, 'close': 99.4322, 'volume': 374.0}
[2026-01-08T17:11:26.580060] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:04:00 - Old: {'open': 96.02, 'high': 96.065, 'low': 96.0, 'close': 96.065, 'volume': 4383.0}, New: {'open': 95.7188, 'high': 95.7637, 'low': 95.6989, 'close': 95.7637, 'volume': 4383.0}
[2026-01-08T17:11:26.579816] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 284.72, 'high': 285.035, 'low': 284.5421, 'close': 285.03, 'volume': 44291.0}
[2026-01-08T17:11:26.580423] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:20:00 - Old: {'open': 99.105, 'high': 99.15, 'low': 99.0701, 'close': 99.12, 'volume': 2439.0}, New: {'open': 98.7942, 'high': 98.839, 'low': 98.7594, 'close': 98.8091, 'volume': 2439.0}
[2026-01-08T17:11:26.580823] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:37:00 - Old: {'open': 96.54, 'high': 96.54, 'low': 96.53, 'close': 96.54, 'volume': 988.0}, New: {'open': 96.2372, 'high': 96.2372, 'low': 96.2272, 'close': 96.2372, 'volume': 988.0}
[2026-01-08T17:11:26.580559] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 284.875, 'high': 285.21, 'low': 284.77, 'close': 285.195, 'volume': 18317.0}
[2026-01-08T17:11:26.581080] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:24:00 - Old: {'open': 98.99, 'high': 99.0, 'low': 98.96, 'close': 98.965, 'volume': 8445.0}, New: {'open': 98.6795, 'high': 98.6895, 'low': 98.6496, 'close': 98.6546, 'volume': 8445.0}
[2026-01-08T17:11:26.581229] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 285.2608, 'high': 285.2608, 'low': 284.93, 'close': 285.015, 'volume': 11228.0}
[2026-01-08T17:11:26.581648] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:26:00 - Old: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 3856.0}, New: {'open': 95.9282, 'high': 95.9282, 'low': 95.9282, 'close': 95.9282, 'volume': 3856.0}
[2026-01-08T17:11:26.582004] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:21:00 - Old: {'open': 99.13, 'high': 99.135, 'low': 99.13, 'close': 99.13, 'volume': 2172.0}, New: {'open': 98.8191, 'high': 98.8241, 'low': 98.8191, 'close': 98.8191, 'volume': 2172.0}
[2026-01-08T17:11:26.581374] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 285.1, 'high': 285.34, 'low': 285.0088, 'close': 285.34, 'volume': 4537.0}
[2026-01-08T17:11:26.582264] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:55:00 - Old: {'open': 97.06, 'high': 97.06, 'low': 97.005, 'close': 97.04, 'volume': 2546.0}, New: {'open': 96.7556, 'high': 96.7556, 'low': 96.7008, 'close': 96.7356, 'volume': 2546.0}
[2026-01-08T17:11:26.582566] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:20:00 - Old: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 494.0}, New: {'open': 98.8191, 'high': 98.8191, 'low': 98.8191, 'close': 98.8191, 'volume': 494.0}
[2026-01-08T17:11:26.582849] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:11:00 - Old: {'open': 97.925, 'high': 97.925, 'low': 97.925, 'close': 97.925, 'volume': 338.0}, New: {'open': 97.6179, 'high': 97.6179, 'low': 97.6179, 'close': 97.6179, 'volume': 338.0}
[2026-01-08T17:11:26.583249] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 285.25, 'high': 285.275, 'low': 285.1301, 'close': 285.2, 'volume': 4196.0}
[2026-01-08T17:11:26.583105] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:38:00 - Old: {'open': 99.96, 'high': 100.08, 'low': 99.96, 'close': 100.05, 'volume': 3312.0}, New: {'open': 99.6465, 'high': 99.7661, 'low': 99.6465, 'close': 99.7362, 'volume': 3312.0}
[2026-01-08T17:11:26.583439] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 285.28, 'high': 285.38, 'low': 285.19, 'close': 285.315, 'volume': 3807.0}
[2026-01-08T17:11:26.583845] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:34:00 - Old: {'open': 96.64, 'high': 96.64, 'low': 96.6, 'close': 96.6, 'volume': 1038.0}, New: {'open': 96.3369, 'high': 96.3369, 'low': 96.297, 'close': 96.297, 'volume': 1038.0}
[2026-01-08T17:11:26.584491] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 285.18, 'high': 285.28, 'low': 285.18, 'close': 285.273, 'volume': 2637.0}
[2026-01-08T17:11:26.584366] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:30:00 - Old: {'open': 99.17, 'high': 99.17, 'low': 99.17, 'close': 99.17, 'volume': 1179.0}, New: {'open': 98.859, 'high': 98.859, 'low': 98.859, 'close': 98.859, 'volume': 1179.0}
[2026-01-08T17:11:26.584927] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:48:00 - Old: {'open': 98.78, 'high': 98.825, 'low': 98.73, 'close': 98.825, 'volume': 3091.0}, New: {'open': 98.4702, 'high': 98.515, 'low': 98.4203, 'close': 98.515, 'volume': 3091.0}
[2026-01-08T17:11:26.584642] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 285.26, 'high': 285.26, 'low': 284.83, 'close': 284.83, 'volume': 11391.0}
[2026-01-08T17:11:26.585197] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:29:00 - Old: {'open': 99.105, 'high': 99.105, 'low': 99.105, 'close': 99.105, 'volume': 498.0}, New: {'open': 98.7942, 'high': 98.7942, 'low': 98.7942, 'close': 98.7942, 'volume': 498.0}
[2026-01-08T17:11:26.585628] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:06:00 - Old: {'open': 98.955, 'high': 98.96, 'low': 98.92, 'close': 98.96, 'volume': 3982.0}, New: {'open': 98.6446, 'high': 98.6496, 'low': 98.6097, 'close': 98.6496, 'volume': 3982.0}
[2026-01-08T17:11:26.585995] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:18:00 - Old: {'open': 96.854, 'high': 96.854, 'low': 96.854, 'close': 96.854, 'volume': 143.0}, New: {'open': 96.5502, 'high': 96.5502, 'low': 96.5502, 'close': 96.5502, 'volume': 143.0}
[2026-01-08T17:11:26.585364] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 284.765, 'high': 285.07, 'low': 284.765, 'close': 284.975, 'volume': 6525.0}
[2026-01-08T17:11:26.586255] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:31:00 - Old: {'open': 99.06, 'high': 99.06, 'low': 99.03, 'close': 99.03, 'volume': 2010.0}, New: {'open': 98.7493, 'high': 98.7493, 'low': 98.7194, 'close': 98.7194, 'volume': 2010.0}
[2026-01-08T17:11:26.586401] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 284.97, 'high': 285.04, 'low': 284.915, 'close': 285.04, 'volume': 3130.0}
[2026-01-08T17:11:26.586792] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:45:00 - Old: {'open': 96.6, 'high': 96.615, 'low': 96.6, 'close': 96.615, 'volume': 563.0}, New: {'open': 96.297, 'high': 96.312, 'low': 96.297, 'close': 96.312, 'volume': 563.0}
[2026-01-08T17:11:26.587239] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:23:00 - Old: {'open': 96.23, 'high': 96.245, 'low': 96.22, 'close': 96.245, 'volume': 814.0}, New: {'open': 95.9282, 'high': 95.9431, 'low': 95.9182, 'close': 95.9431, 'volume': 814.0}
[2026-01-08T17:11:26.587683] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:42:00 - Old: {'open': 98.64, 'high': 98.7899, 'low': 98.64, 'close': 98.7899, 'volume': 1097.0}, New: {'open': 98.3306, 'high': 98.4801, 'low': 98.3306, 'close': 98.4801, 'volume': 1097.0}
[2026-01-08T17:11:26.586942] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 284.965, 'high': 285.26, 'low': 284.915, 'close': 285.25, 'volume': 6126.0}
[2026-01-08T17:11:26.588043] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:39:00 - Old: {'open': 100.045, 'high': 100.045, 'low': 100.0, 'close': 100.04, 'volume': 2853.0}, New: {'open': 99.7312, 'high': 99.7312, 'low': 99.6864, 'close': 99.7262, 'volume': 2853.0}
[2026-01-08T17:11:26.588513] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:47:00 - Old: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 580.0}, New: {'open': 95.998, 'high': 95.998, 'low': 95.998, 'close': 95.998, 'volume': 580.0}
[2026-01-08T17:11:26.588913] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:40:00 - Old: {'open': 96.15, 'high': 96.22, 'low': 96.15, 'close': 96.215, 'volume': 2930.0}, New: {'open': 95.8484, 'high': 95.9182, 'low': 95.8484, 'close': 95.9132, 'volume': 2930.0}
[2026-01-08T17:11:26.588251] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 285.31, 'high': 285.35, 'low': 285.06, 'close': 285.06, 'volume': 5237.0}
[2026-01-08T17:11:26.589090] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 285.07, 'high': 285.3, 'low': 285.07, 'close': 285.2701, 'volume': 6053.0}
[2026-01-08T17:11:26.589233] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 285.33, 'high': 285.33, 'low': 285.1585, 'close': 285.16, 'volume': 1878.0}
[2026-01-08T17:11:26.589498] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:45:00 - Old: {'open': 97.53, 'high': 97.53, 'low': 97.38, 'close': 97.53, 'volume': 1996.0}, New: {'open': 97.2241, 'high': 97.2241, 'low': 97.0746, 'close': 97.2241, 'volume': 1996.0}
[2026-01-08T17:11:26.589896] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:50:00 - Old: {'open': 98.835, 'high': 98.89, 'low': 98.835, 'close': 98.89, 'volume': 890.0}, New: {'open': 98.525, 'high': 98.5798, 'low': 98.525, 'close': 98.5798, 'volume': 890.0}
[2026-01-08T17:11:26.590247] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:42:00 - Old: {'open': 96.6165, 'high': 96.6165, 'low': 96.6165, 'close': 96.6165, 'volume': 457.0}, New: {'open': 96.3135, 'high': 96.3135, 'low': 96.3135, 'close': 96.3135, 'volume': 457.0}
[2026-01-08T17:11:26.590508] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:05:00 - Old: {'open': 99.33, 'high': 99.34, 'low': 99.33, 'close': 99.34, 'volume': 1224.0}, New: {'open': 99.0185, 'high': 99.0284, 'low': 99.0185, 'close': 99.0284, 'volume': 1224.0}
[2026-01-08T17:11:26.589651] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 285.31, 'high': 285.72, 'low': 285.31, 'close': 285.675, 'volume': 14957.0}
[2026-01-08T17:11:26.590940] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:36:00 - Old: {'open': 96.525, 'high': 96.55, 'low': 96.525, 'close': 96.54, 'volume': 1871.0}, New: {'open': 96.2223, 'high': 96.2472, 'low': 96.2223, 'close': 96.2372, 'volume': 1871.0}
[2026-01-08T17:11:26.590696] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 285.83, 'high': 286.09, 'low': 285.815, 'close': 285.86, 'volume': 25938.0}
[2026-01-08T17:11:26.591209] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:15:00 - Old: {'open': 98.5481, 'high': 98.58, 'low': 98.535, 'close': 98.535, 'volume': 966.0}, New: {'open': 98.239, 'high': 98.2708, 'low': 98.226, 'close': 98.226, 'volume': 966.0}
[2026-01-08T17:11:26.591530] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:52:00 - Old: {'open': 99.2894, 'high': 99.29, 'low': 99.26, 'close': 99.2899, 'volume': 1638.0}, New: {'open': 98.978, 'high': 98.9786, 'low': 98.9487, 'close': 98.9785, 'volume': 1638.0}
[2026-01-08T17:11:26.592066] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:52:00 - Old: {'open': 99.905, 'high': 99.905, 'low': 99.905, 'close': 99.905, 'volume': 513.0}, New: {'open': 99.5917, 'high': 99.5917, 'low': 99.5917, 'close': 99.5917, 'volume': 513.0}
[2026-01-08T17:11:26.592456] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:08:00 - Old: {'open': 98.27, 'high': 98.27, 'low': 98.25, 'close': 98.25, 'volume': 4206.0}, New: {'open': 97.9618, 'high': 97.9618, 'low': 97.9419, 'close': 97.9419, 'volume': 4206.0}
[2026-01-08T17:11:26.591694] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 286.07, 'high': 286.16, 'low': 285.49, 'close': 285.49, 'volume': 18286.0}
[2026-01-08T17:11:26.593146] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:53:00 - Old: {'open': 98.9, 'high': 98.9, 'low': 98.89, 'close': 98.89, 'volume': 1558.0}, New: {'open': 98.5898, 'high': 98.5898, 'low': 98.5798, 'close': 98.5798, 'volume': 1558.0}
[2026-01-08T17:11:26.593305] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 285.52, 'high': 285.7399, 'low': 285.43, 'close': 285.43, 'volume': 3675.0}
[2026-01-08T17:11:26.593740] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:46:00 - Old: {'open': 99.185, 'high': 99.185, 'low': 99.16, 'close': 99.16, 'volume': 1465.0}, New: {'open': 98.8739, 'high': 98.8739, 'low': 98.849, 'close': 98.849, 'volume': 1465.0}
[2026-01-08T17:11:26.594010] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:08:00 - Old: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 326.0}, New: {'open': 95.9232, 'high': 95.9232, 'low': 95.9232, 'close': 95.9232, 'volume': 326.0}
[2026-01-08T17:11:26.594272] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:06:00 - Old: {'open': 97.125, 'high': 97.25, 'low': 97.125, 'close': 97.125, 'volume': 1235.0}, New: {'open': 96.8204, 'high': 96.945, 'low': 96.8204, 'close': 96.8204, 'volume': 1235.0}
[2026-01-08T17:11:26.593435] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 285.29, 'high': 285.45, 'low': 285.195, 'close': 285.31, 'volume': 5897.0}
[2026-01-08T17:11:26.594530] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:56:00 - Old: {'open': 97.01, 'high': 97.02, 'low': 97.0, 'close': 97.0, 'volume': 978.0}, New: {'open': 96.7057, 'high': 96.7157, 'low': 96.6958, 'close': 96.6958, 'volume': 978.0}
[2026-01-08T17:11:26.594973] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:37:00 - Old: {'open': 99.2, 'high': 99.26, 'low': 99.2, 'close': 99.2266, 'volume': 800.0}, New: {'open': 98.8889, 'high': 98.9487, 'low': 98.8889, 'close': 98.9154, 'volume': 800.0}
[2026-01-08T17:11:26.595234] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:59:00 - Old: {'open': 95.9825, 'high': 96.04, 'low': 95.9825, 'close': 96.04, 'volume': 1050.0}, New: {'open': 95.6815, 'high': 95.7388, 'low': 95.6815, 'close': 95.7388, 'volume': 1050.0}
[2026-01-08T17:11:26.595489] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:23:00 - Old: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 710.0}, New: {'open': 98.7294, 'high': 98.7294, 'low': 98.7294, 'close': 98.7294, 'volume': 710.0}
[2026-01-08T17:11:26.594711] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 285.235, 'high': 285.36, 'low': 285.1801, 'close': 285.1801, 'volume': 2552.0}
[2026-01-08T17:11:26.595917] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:32:00 - Old: {'open': 100.04, 'high': 100.045, 'low': 100.03, 'close': 100.04, 'volume': 2281.0}, New: {'open': 99.7262, 'high': 99.7312, 'low': 99.7163, 'close': 99.7262, 'volume': 2281.0}
[2026-01-08T17:11:26.595665] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 285.28, 'high': 285.37, 'low': 285.23, 'close': 285.23, 'volume': 9868.0}
[2026-01-08T17:11:26.596067] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 285.25, 'high': 285.29, 'low': 285.1, 'close': 285.22, 'volume': 24088.0}
[2026-01-08T17:11:26.596675] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:33:00 - Old: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 2409.0}, New: {'open': 96.0877, 'high': 96.0877, 'low': 96.0877, 'close': 96.0877, 'volume': 2409.0}
[2026-01-08T17:11:26.596969] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:54:00 - Old: {'open': 96.17, 'high': 96.17, 'low': 96.17, 'close': 96.17, 'volume': 949.0}, New: {'open': 95.8684, 'high': 95.8684, 'low': 95.8684, 'close': 95.8684, 'volume': 949.0}
[2026-01-08T17:11:26.597366] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:05:00 - Old: {'open': 98.955, 'high': 98.955, 'low': 98.95, 'close': 98.95, 'volume': 1209.0}, New: {'open': 98.6446, 'high': 98.6446, 'low': 98.6397, 'close': 98.6397, 'volume': 1209.0}
[2026-01-08T17:11:26.597862] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:59:00 - Old: {'open': 99.29, 'high': 99.4, 'low': 99.29, 'close': 99.33, 'volume': 3931.0}, New: {'open': 98.9786, 'high': 99.0882, 'low': 98.9786, 'close': 99.0185, 'volume': 3931.0}
[2026-01-08T17:11:26.597517] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 285.28, 'high': 285.29, 'low': 285.175, 'close': 285.18, 'volume': 4980.0}
[2026-01-08T17:11:26.598025] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 285.29, 'high': 285.86, 'low': 285.28, 'close': 285.86, 'volume': 9556.0}
[2026-01-08T17:11:26.598399] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:55:00 - Old: {'open': 99.095, 'high': 99.11, 'low': 99.074, 'close': 99.074, 'volume': 1272.0}, New: {'open': 98.7842, 'high': 98.7992, 'low': 98.7633, 'close': 98.7633, 'volume': 1272.0}
[2026-01-08T17:11:26.598150] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 285.64, 'high': 285.71, 'low': 285.51, 'close': 285.71, 'volume': 4212.0}
[2026-01-08T17:11:26.598549] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 285.83, 'high': 285.83, 'low': 285.5155, 'close': 285.57, 'volume': 6994.0}
[2026-01-08T17:11:26.598925] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:33:00 - Old: {'open': 99.8, 'high': 99.84, 'low': 99.79, 'close': 99.84, 'volume': 1084.0}, New: {'open': 99.487, 'high': 99.5269, 'low': 99.477, 'close': 99.5269, 'volume': 1084.0}
[2026-01-08T17:11:26.599060] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 285.555, 'high': 285.555, 'low': 285.265, 'close': 285.42, 'volume': 9520.0}
[2026-01-08T17:11:26.599503] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:25:00 - Old: {'open': 99.575, 'high': 99.59, 'low': 99.565, 'close': 99.59, 'volume': 2257.0}, New: {'open': 99.2627, 'high': 99.2776, 'low': 99.2527, 'close': 99.2776, 'volume': 2257.0}
[2026-01-08T17:11:26.599185] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 285.43, 'high': 285.54, 'low': 285.375, 'close': 285.54, 'volume': 3671.0}
[2026-01-08T17:11:26.599870] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:22:00 - Old: {'open': 96.88, 'high': 96.95, 'low': 96.88, 'close': 96.9, 'volume': 2469.0}, New: {'open': 96.5761, 'high': 96.6459, 'low': 96.5761, 'close': 96.5961, 'volume': 2469.0}
[2026-01-08T17:11:26.600287] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:41:00 - Old: {'open': 96.2, 'high': 96.2, 'low': 96.2, 'close': 96.2, 'volume': 717.0}, New: {'open': 95.8983, 'high': 95.8983, 'low': 95.8983, 'close': 95.8983, 'volume': 717.0}
[2026-01-08T17:11:26.600021] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 285.3101, 'high': 285.72, 'low': 285.3101, 'close': 285.72, 'volume': 4760.0}
[2026-01-08T17:11:26.600543] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:37:00 - Old: {'open': 99.32, 'high': 99.47, 'low': 99.32, 'close': 99.47, 'volume': 3038.0}, New: {'open': 99.0085, 'high': 99.158, 'low': 99.0085, 'close': 99.158, 'volume': 3038.0}
[2026-01-08T17:11:26.600761] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 285.56, 'high': 285.7, 'low': 285.427, 'close': 285.515, 'volume': 6973.0}
[2026-01-08T17:11:26.601544] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:10:00 - Old: {'open': 99.31, 'high': 99.31, 'low': 99.25, 'close': 99.305, 'volume': 1566.0}, New: {'open': 98.9985, 'high': 98.9985, 'low': 98.9387, 'close': 98.9935, 'volume': 1566.0}
[2026-01-08T17:11:26.601953] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:50:00 - Old: {'open': 95.795, 'high': 95.795, 'low': 95.795, 'close': 95.795, 'volume': 250.0}, New: {'open': 95.4946, 'high': 95.4946, 'low': 95.4946, 'close': 95.4946, 'volume': 250.0}
[2026-01-08T17:11:26.602081] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 285.65, 'high': 285.67, 'low': 285.535, 'close': 285.67, 'volume': 3648.0}
[2026-01-08T17:11:26.602378] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:20:00 - Old: {'open': 96.42, 'high': 96.42, 'low': 96.4, 'close': 96.4, 'volume': 1061.0}, New: {'open': 96.1176, 'high': 96.1176, 'low': 96.0977, 'close': 96.0977, 'volume': 1061.0}
[2026-01-08T17:11:26.602667] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:37:00 - Old: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 1761.0}, New: {'open': 96.2272, 'high': 96.2272, 'low': 96.2272, 'close': 96.2272, 'volume': 1761.0}
[2026-01-08T17:11:26.602795] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 285.7, 'high': 285.84, 'low': 285.4631, 'close': 285.4631, 'volume': 8052.0}
[2026-01-08T17:11:26.603270] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:00:00 - Old: {'open': 96.28, 'high': 96.28, 'low': 96.225, 'close': 96.26, 'volume': 2557.0}, New: {'open': 95.978, 'high': 95.978, 'low': 95.9232, 'close': 95.9581, 'volume': 2557.0}
[2026-01-08T17:11:26.602943] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 285.77, 'high': 285.89, 'low': 285.564, 'close': 285.83, 'volume': 10850.0}
[2026-01-08T17:11:26.603683] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:39:00 - Old: {'open': 99.88, 'high': 99.91, 'low': 99.8525, 'close': 99.86, 'volume': 1038.0}, New: {'open': 99.5667, 'high': 99.5966, 'low': 99.5393, 'close': 99.5468, 'volume': 1038.0}
[2026-01-08T17:11:26.603416] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 285.83, 'high': 286.17, 'low': 285.645, 'close': 286.07, 'volume': 10121.0}
[2026-01-08T17:11:26.603943] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:46:00 - Old: {'open': 99.25, 'high': 99.3, 'low': 99.22, 'close': 99.24, 'volume': 2653.0}, New: {'open': 98.9387, 'high': 98.9886, 'low': 98.9088, 'close': 98.9287, 'volume': 2653.0}
[2026-01-08T17:11:26.604346] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:02:00 - Old: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 475.0}, New: {'open': 96.1874, 'high': 96.1874, 'low': 96.1874, 'close': 96.1874, 'volume': 475.0}
[2026-01-08T17:11:26.604626] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:23:00 - Old: {'open': 97.41, 'high': 97.54, 'low': 97.41, 'close': 97.54, 'volume': 943.0}, New: {'open': 97.1045, 'high': 97.2341, 'low': 97.1045, 'close': 97.2341, 'volume': 943.0}
[2026-01-08T17:11:26.604097] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 286.135, 'high': 286.1688, 'low': 286.06, 'close': 286.07, 'volume': 4168.0}
[2026-01-08T17:11:26.605021] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:38:00 - Old: {'open': 98.87, 'high': 98.88, 'low': 98.87, 'close': 98.87, 'volume': 1741.0}, New: {'open': 98.5599, 'high': 98.5699, 'low': 98.5599, 'close': 98.5599, 'volume': 1741.0}
[2026-01-08T17:11:26.604785] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 286.06, 'high': 286.1, 'low': 285.9125, 'close': 285.94, 'volume': 12738.0}
[2026-01-08T17:11:26.605366] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:59:00 - Old: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 411.0}, New: {'open': 95.9082, 'high': 95.9082, 'low': 95.9082, 'close': 95.9082, 'volume': 411.0}
[2026-01-08T17:11:26.605499] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 285.92, 'high': 285.95, 'low': 285.86, 'close': 285.88, 'volume': 5474.0}
[2026-01-08T17:11:26.605819] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:53:00 - Old: {'open': 96.465, 'high': 96.465, 'low': 96.415, 'close': 96.425, 'volume': 6628.0}, New: {'open': 96.1624, 'high': 96.1624, 'low': 96.1126, 'close': 96.1226, 'volume': 6628.0}
[2026-01-08T17:11:26.605953] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 285.88, 'high': 286.23, 'low': 285.88, 'close': 286.155, 'volume': 7463.0}
[2026-01-08T17:11:26.606329] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:51:00 - Old: {'open': 96.51, 'high': 96.52, 'low': 96.46, 'close': 96.4986, 'volume': 3981.0}, New: {'open': 96.2073, 'high': 96.2173, 'low': 96.1575, 'close': 96.1959, 'volume': 3981.0}
[2026-01-08T17:11:26.606081] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 286.2494, 'high': 286.2494, 'low': 286.13, 'close': 286.18, 'volume': 7227.0}
[2026-01-08T17:11:26.606619] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:54:00 - Old: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 1106.0}, New: {'open': 95.6889, 'high': 95.6889, 'low': 95.6889, 'close': 95.6889, 'volume': 1106.0}
[2026-01-08T17:11:26.606905] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:25:00 - Old: {'open': 96.41, 'high': 96.42, 'low': 96.41, 'close': 96.42, 'volume': 1353.0}, New: {'open': 96.1076, 'high': 96.1176, 'low': 96.1076, 'close': 96.1176, 'volume': 1353.0}
[2026-01-08T17:11:26.607188] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:43:00 - Old: {'open': 96.61, 'high': 96.61, 'low': 96.61, 'close': 96.61, 'volume': 238.0}, New: {'open': 96.307, 'high': 96.307, 'low': 96.307, 'close': 96.307, 'volume': 238.0}
[2026-01-08T17:11:26.607447] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:39:00 - Old: {'open': 99.03, 'high': 99.03, 'low': 98.98, 'close': 99.005, 'volume': 6390.0}, New: {'open': 98.7194, 'high': 98.7194, 'low': 98.6696, 'close': 98.6945, 'volume': 6390.0}
[2026-01-08T17:11:26.607739] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:55:00 - Old: {'open': 100.045, 'high': 100.045, 'low': 99.97, 'close': 99.995, 'volume': 12936.0}, New: {'open': 99.7312, 'high': 99.7312, 'low': 99.6565, 'close': 99.6814, 'volume': 12936.0}
[2026-01-08T17:11:26.608004] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:03:00 - Old: {'open': 96.61, 'high': 96.61, 'low': 96.59, 'close': 96.61, 'volume': 1516.0}, New: {'open': 96.307, 'high': 96.307, 'low': 96.2871, 'close': 96.307, 'volume': 1516.0}
[2026-01-08T17:11:26.608345] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:03:00 - Old: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 523.0}, New: {'open': 96.0378, 'high': 96.0378, 'low': 96.0378, 'close': 96.0378, 'volume': 523.0}
[2026-01-08T17:11:26.608483] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 286.21, 'high': 286.24, 'low': 286.145, 'close': 286.145, 'volume': 5299.0}
[2026-01-08T17:11:26.608858] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:38:00 - Old: {'open': 96.51, 'high': 96.51, 'low': 96.28, 'close': 96.46, 'volume': 4707.0}, New: {'open': 96.2073, 'high': 96.2073, 'low': 95.978, 'close': 96.1575, 'volume': 4707.0}
[2026-01-08T17:11:26.608974] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 286.22, 'high': 286.39, 'low': 286.21, 'close': 286.295, 'volume': 5739.0}
[2026-01-08T17:11:26.609536] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:33:00 - Old: {'open': 96.7, 'high': 96.7, 'low': 96.7, 'close': 96.7, 'volume': 480.0}, New: {'open': 96.3967, 'high': 96.3967, 'low': 96.3967, 'close': 96.3967, 'volume': 480.0}
[2026-01-08T17:11:26.609691] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 286.34, 'high': 286.36, 'low': 285.94, 'close': 285.94, 'volume': 11944.0}
[2026-01-08T17:11:26.609846] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 286.11, 'high': 286.13, 'low': 285.5695, 'close': 285.94, 'volume': 16289.0}
[2026-01-08T17:11:26.610220] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:21:00 - Old: {'open': 96.29, 'high': 96.34, 'low': 96.29, 'close': 96.34, 'volume': 2690.0}, New: {'open': 95.988, 'high': 96.0378, 'low': 95.988, 'close': 96.0378, 'volume': 2690.0}
[2026-01-08T17:11:26.610359] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 285.745, 'high': 285.93, 'low': 285.4501, 'close': 285.795, 'volume': 19871.0}
[2026-01-08T17:11:26.610768] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 285.87, 'high': 286.03, 'low': 285.795, 'close': 285.95, 'volume': 16177.0}
[2026-01-08T17:11:26.610653] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:54:00 - Old: {'open': 99.97, 'high': 99.97, 'low': 99.97, 'close': 99.97, 'volume': 685.0}, New: {'open': 99.6565, 'high': 99.6565, 'low': 99.6565, 'close': 99.6565, 'volume': 685.0}
[2026-01-08T17:11:26.611144] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:57:00 - Old: {'open': 99.125, 'high': 99.125, 'low': 99.125, 'close': 99.125, 'volume': 934.0}, New: {'open': 98.8141, 'high': 98.8141, 'low': 98.8141, 'close': 98.8141, 'volume': 934.0}
[2026-01-08T17:11:26.610886] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 285.98, 'high': 286.57, 'low': 285.7701, 'close': 286.065, 'volume': 56682.0}
[2026-01-08T17:11:26.611404] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:30:00 - Old: {'open': 98.71, 'high': 98.78, 'low': 98.7052, 'close': 98.78, 'volume': 1317.0}, New: {'open': 98.4004, 'high': 98.4702, 'low': 98.3956, 'close': 98.4702, 'volume': 1317.0}
[2026-01-08T17:11:26.611718] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:46:00 - Old: {'open': 96.25, 'high': 96.3, 'low': 96.25, 'close': 96.3, 'volume': 1007.0}, New: {'open': 95.9481, 'high': 95.998, 'low': 95.9481, 'close': 95.998, 'volume': 1007.0}
[2026-01-08T17:11:26.611974] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:09:00 - Old: {'open': 99.0, 'high': 99.02, 'low': 99.0, 'close': 99.02, 'volume': 1063.0}, New: {'open': 98.6895, 'high': 98.7094, 'low': 98.6895, 'close': 98.7094, 'volume': 1063.0}
[2026-01-08T17:11:26.612081] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 286.065, 'high': 286.19, 'low': 285.95, 'close': 285.95, 'volume': 19984.0}
[2026-01-08T17:11:26.612370] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:13:00 - Old: {'open': 96.45, 'high': 96.45, 'low': 96.44, 'close': 96.44, 'volume': 1303.0}, New: {'open': 96.1475, 'high': 96.1475, 'low': 96.1375, 'close': 96.1375, 'volume': 1303.0}
[2026-01-08T17:11:26.612855] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:54:00 - Old: {'open': 98.7, 'high': 98.7, 'low': 98.7, 'close': 98.7, 'volume': 556.0}, New: {'open': 98.3904, 'high': 98.3904, 'low': 98.3904, 'close': 98.3904, 'volume': 556.0}
[2026-01-08T17:11:26.612513] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 285.95, 'high': 285.95, 'low': 285.755, 'close': 285.85, 'volume': 20555.0}
[2026-01-08T17:11:26.613198] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:22:00 - Old: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 239.0}, New: {'open': 95.8086, 'high': 95.8086, 'low': 95.8086, 'close': 95.8086, 'volume': 239.0}
[2026-01-08T17:11:26.613619] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:17:00 - Old: {'open': 99.07, 'high': 99.07, 'low': 99.07, 'close': 99.07, 'volume': 1002.0}, New: {'open': 98.7593, 'high': 98.7593, 'low': 98.7593, 'close': 98.7593, 'volume': 1002.0}
[2026-01-08T17:11:26.613367] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 285.88, 'high': 286.25, 'low': 285.87, 'close': 286.08, 'volume': 13253.0}
[2026-01-08T17:11:26.614014] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 286.07, 'high': 286.07, 'low': 285.62, 'close': 285.8075, 'volume': 44571.0}
[2026-01-08T17:11:26.613877] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:11:00 - Old: {'open': 97.825, 'high': 97.825, 'low': 97.735, 'close': 97.735, 'volume': 868.0}, New: {'open': 97.5182, 'high': 97.5182, 'low': 97.4285, 'close': 97.4285, 'volume': 868.0}
[2026-01-08T17:11:26.614169] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 285.735, 'high': 285.88, 'low': 285.602, 'close': 285.64, 'volume': 3310.0}
[2026-01-08T17:11:26.614399] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:46:00 - Old: {'open': 98.84, 'high': 98.96, 'low': 98.84, 'close': 98.96, 'volume': 1417.0}, New: {'open': 98.53, 'high': 98.6496, 'low': 98.53, 'close': 98.6496, 'volume': 1417.0}
[2026-01-08T17:11:26.614815] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:27:00 - Old: {'open': 96.3285, 'high': 96.3285, 'low': 96.3285, 'close': 96.3285, 'volume': 1740.0}, New: {'open': 96.0264, 'high': 96.0264, 'low': 96.0264, 'close': 96.0264, 'volume': 1740.0}
[2026-01-08T17:11:26.614559] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 285.45, 'high': 285.52, 'low': 285.39, 'close': 285.41, 'volume': 8304.0}
[2026-01-08T17:11:26.615433] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:26:00 - Old: {'open': 96.135, 'high': 96.135, 'low': 96.135, 'close': 96.135, 'volume': 228.0}, New: {'open': 95.8335, 'high': 95.8335, 'low': 95.8335, 'close': 95.8335, 'volume': 228.0}
[2026-01-08T17:11:26.615717] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:21:00 - Old: {'open': 99.185, 'high': 99.185, 'low': 99.185, 'close': 99.185, 'volume': 1612.0}, New: {'open': 98.8739, 'high': 98.8739, 'low': 98.8739, 'close': 98.8739, 'volume': 1612.0}
[2026-01-08T17:11:26.616053] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:36:00 - Old: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 527.0}, New: {'open': 95.8484, 'high': 95.8484, 'low': 95.8484, 'close': 95.8484, 'volume': 527.0}
[2026-01-08T17:11:26.614959] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 285.41, 'high': 285.41, 'low': 285.19, 'close': 285.245, 'volume': 7155.0}
[2026-01-08T17:11:26.616313] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:55:00 - Old: {'open': 98.82, 'high': 98.83, 'low': 98.785, 'close': 98.83, 'volume': 1719.0}, New: {'open': 98.5101, 'high': 98.52, 'low': 98.4752, 'close': 98.52, 'volume': 1719.0}
[2026-01-08T17:11:26.616618] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:41:00 - Old: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 462.0}, New: {'open': 97.573, 'high': 97.573, 'low': 97.573, 'close': 97.573, 'volume': 462.0}
[2026-01-08T17:11:26.616875] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:28:00 - Old: {'open': 99.1, 'high': 99.105, 'low': 99.1, 'close': 99.105, 'volume': 309.0}, New: {'open': 98.7892, 'high': 98.7942, 'low': 98.7892, 'close': 98.7942, 'volume': 309.0}
[2026-01-08T17:11:26.617367] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:54:00 - Old: {'open': 98.705, 'high': 98.78, 'low': 98.705, 'close': 98.78, 'volume': 6413.0}, New: {'open': 98.3954, 'high': 98.4702, 'low': 98.3954, 'close': 98.4702, 'volume': 6413.0}
[2026-01-08T17:11:26.617777] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:58:00 - Old: {'open': 98.78, 'high': 98.91, 'low': 98.78, 'close': 98.85, 'volume': 23343.0}, New: {'open': 98.4702, 'high': 98.5998, 'low': 98.4702, 'close': 98.54, 'volume': 23343.0}
[2026-01-08T17:11:26.617005] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 285.21, 'high': 285.21, 'low': 284.99, 'close': 285.07, 'volume': 4531.0}
[2026-01-08T17:11:26.617953] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 285.07, 'high': 285.2, 'low': 284.355, 'close': 284.41, 'volume': 34233.0}
[2026-01-08T17:11:26.618070] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 284.4, 'high': 284.4, 'low': 284.211, 'close': 284.2166, 'volume': 3256.0}
[2026-01-08T17:11:26.618180] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 284.131, 'high': 284.25, 'low': 283.79, 'close': 283.911, 'volume': 8663.0}
[2026-01-08T17:11:26.618486] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:08:00 - Old: {'open': 99.02, 'high': 99.09, 'low': 99.02, 'close': 99.08, 'volume': 2025.0}, New: {'open': 98.7094, 'high': 98.7792, 'low': 98.7094, 'close': 98.7692, 'volume': 2025.0}
[2026-01-08T17:11:26.618611] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 283.781, 'high': 284.115, 'low': 283.63, 'close': 283.63, 'volume': 6939.0}
[2026-01-08T17:11:26.618874] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:37:00 - Old: {'open': 95.35, 'high': 95.43, 'low': 95.35, 'close': 95.42, 'volume': 941.0}, New: {'open': 95.0509, 'high': 95.1307, 'low': 95.0509, 'close': 95.1207, 'volume': 941.0}
[2026-01-08T17:11:26.619277] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:07:00 - Old: {'open': 96.38, 'high': 96.38, 'low': 96.21, 'close': 96.22, 'volume': 5389.0}, New: {'open': 96.0777, 'high': 96.0777, 'low': 95.9082, 'close': 95.9182, 'volume': 5389.0}
[2026-01-08T17:11:26.619013] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 283.585, 'high': 283.77, 'low': 283.34, 'close': 283.45, 'volume': 18641.0}
[2026-01-08T17:11:26.619564] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:56:00 - Old: {'open': 96.42, 'high': 96.42, 'low': 96.3, 'close': 96.3, 'volume': 10146.0}, New: {'open': 96.1176, 'high': 96.1176, 'low': 95.998, 'close': 95.998, 'volume': 10146.0}
[2026-01-08T17:11:26.619841] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:59:00 - Old: {'open': 97.98, 'high': 97.98, 'low': 97.98, 'close': 97.98, 'volume': 714.0}, New: {'open': 97.6727, 'high': 97.6727, 'low': 97.6727, 'close': 97.6727, 'volume': 714.0}
[2026-01-08T17:11:26.619945] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 283.415, 'high': 283.5, 'low': 283.085, 'close': 283.085, 'volume': 7019.0}
[2026-01-08T17:11:26.620223] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:52:00 - Old: {'open': 96.42, 'high': 96.42, 'low': 96.41, 'close': 96.42, 'volume': 2595.0}, New: {'open': 96.1176, 'high': 96.1176, 'low': 96.1076, 'close': 96.1176, 'volume': 2595.0}
[2026-01-08T17:11:26.620476] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:07:00 - Old: {'open': 98.895, 'high': 98.895, 'low': 98.895, 'close': 98.895, 'volume': 260.0}, New: {'open': 98.5848, 'high': 98.5848, 'low': 98.5848, 'close': 98.5848, 'volume': 260.0}
[2026-01-08T17:11:26.620603] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 282.96, 'high': 283.05, 'low': 282.81, 'close': 283.05, 'volume': 5136.0}
[2026-01-08T17:11:26.620961] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:31:00 - Old: {'open': 95.965, 'high': 95.965, 'low': 95.96, 'close': 95.96, 'volume': 291.0}, New: {'open': 95.664, 'high': 95.664, 'low': 95.659, 'close': 95.659, 'volume': 291.0}
[2026-01-08T17:11:26.621217] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:15:00 - Old: {'open': 96.25, 'high': 96.27, 'low': 96.16, 'close': 96.16, 'volume': 4091.0}, New: {'open': 95.9481, 'high': 95.9681, 'low': 95.8584, 'close': 95.8584, 'volume': 4091.0}
[2026-01-08T17:11:26.621319] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 283.08, 'high': 283.87, 'low': 283.045, 'close': 283.79, 'volume': 14654.0}
[2026-01-08T17:11:26.621801] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:35:00 - Old: {'open': 98.78, 'high': 98.78, 'low': 98.775, 'close': 98.775, 'volume': 592.0}, New: {'open': 98.4702, 'high': 98.4702, 'low': 98.4652, 'close': 98.4652, 'volume': 592.0}
[2026-01-08T17:11:26.622075] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:13:00 - Old: {'open': 99.315, 'high': 99.36, 'low': 99.315, 'close': 99.35, 'volume': 1650.0}, New: {'open': 99.0035, 'high': 99.0484, 'low': 99.0035, 'close': 99.0384, 'volume': 1650.0}
[2026-01-08T17:11:26.621458] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 283.77, 'high': 283.92, 'low': 283.56, 'close': 283.8, 'volume': 11443.0}
[2026-01-08T17:11:26.622369] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:13:00 - Old: {'open': 99.085, 'high': 99.085, 'low': 99.085, 'close': 99.085, 'volume': 671.0}, New: {'open': 98.7742, 'high': 98.7742, 'low': 98.7742, 'close': 98.7742, 'volume': 671.0}
[2026-01-08T17:11:26.622502] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 283.8, 'high': 283.8, 'low': 283.45, 'close': 283.585, 'volume': 9872.0}
[2026-01-08T17:11:26.622893] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:56:00 - Old: {'open': 96.31, 'high': 96.32, 'low': 96.31, 'close': 96.32, 'volume': 1848.0}, New: {'open': 96.0079, 'high': 96.0179, 'low': 96.0079, 'close': 96.0179, 'volume': 1848.0}
[2026-01-08T17:11:26.622647] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 283.585, 'high': 283.73, 'low': 283.34, 'close': 283.49, 'volume': 16122.0}
[2026-01-08T17:11:26.623555] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 283.49, 'high': 283.77, 'low': 283.49, 'close': 283.77, 'volume': 6877.0}
[2026-01-08T17:11:26.623403] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:23:00 - Old: {'open': 98.405, 'high': 98.4075, 'low': 98.365, 'close': 98.405, 'volume': 822.0}, New: {'open': 98.0964, 'high': 98.0989, 'low': 98.0565, 'close': 98.0964, 'volume': 822.0}
[2026-01-08T17:11:26.624053] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:40:00 - Old: {'open': 96.28, 'high': 96.28, 'low': 96.27, 'close': 96.28, 'volume': 1831.0}, New: {'open': 95.978, 'high': 95.978, 'low': 95.9681, 'close': 95.978, 'volume': 1831.0}
[2026-01-08T17:11:26.624316] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:20:00 - Old: {'open': 98.33, 'high': 98.34, 'low': 98.33, 'close': 98.34, 'volume': 619.0}, New: {'open': 98.0216, 'high': 98.0316, 'low': 98.0216, 'close': 98.0316, 'volume': 619.0}
[2026-01-08T17:11:26.623703] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 283.735, 'high': 284.005, 'low': 283.71, 'close': 284.005, 'volume': 7476.0}
[2026-01-08T17:11:26.624744] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:51:00 - Old: {'open': 97.22, 'high': 97.22, 'low': 97.07, 'close': 97.115, 'volume': 961.0}, New: {'open': 96.9151, 'high': 96.9151, 'low': 96.7656, 'close': 96.8104, 'volume': 961.0}
[2026-01-08T17:11:26.625005] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:02:00 - Old: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 399.0}, New: {'open': 98.201, 'high': 98.201, 'low': 98.201, 'close': 98.201, 'volume': 399.0}
[2026-01-08T17:11:26.624487] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 283.955, 'high': 284.13, 'low': 283.95, 'close': 283.9625, 'volume': 7954.0}
[2026-01-08T17:11:26.625435] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:41:00 - Old: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 360.0}, New: {'open': 96.2372, 'high': 96.2372, 'low': 96.2372, 'close': 96.2372, 'volume': 360.0}
[2026-01-08T17:11:26.625636] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 284.08, 'high': 284.11, 'low': 283.93, 'close': 283.95, 'volume': 8242.0}
[2026-01-08T17:11:26.626152] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:56:00 - Old: {'open': 98.815, 'high': 98.815, 'low': 98.815, 'close': 98.815, 'volume': 455.0}, New: {'open': 98.5051, 'high': 98.5051, 'low': 98.5051, 'close': 98.5051, 'volume': 455.0}
[2026-01-08T17:11:26.626296] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 283.85, 'high': 283.9, 'low': 283.71, 'close': 283.825, 'volume': 6271.0}
[2026-01-08T17:11:26.626613] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:10:00 - Old: {'open': 96.12, 'high': 96.25, 'low': 96.12, 'close': 96.24, 'volume': 3206.0}, New: {'open': 95.8185, 'high': 95.9481, 'low': 95.8185, 'close': 95.9382, 'volume': 3206.0}
[2026-01-08T17:11:26.626764] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 283.77, 'high': 283.78, 'low': 283.22, 'close': 283.22, 'volume': 8622.0}
[2026-01-08T17:11:26.627181] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:16:00 - Old: {'open': 99.195, 'high': 99.195, 'low': 99.185, 'close': 99.185, 'volume': 989.0}, New: {'open': 98.8839, 'high': 98.8839, 'low': 98.8739, 'close': 98.8739, 'volume': 989.0}
[2026-01-08T17:11:26.626893] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 283.35, 'high': 283.74, 'low': 283.2738, 'close': 283.705, 'volume': 13766.0}
[2026-01-08T17:11:26.627545] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:02:00 - Old: {'open': 98.09, 'high': 98.18, 'low': 98.0308, 'close': 98.0308, 'volume': 5118.0}, New: {'open': 97.7824, 'high': 97.8721, 'low': 97.7233, 'close': 97.7233, 'volume': 5118.0}
[2026-01-08T17:11:26.627989] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:33:00 - Old: {'open': 95.515, 'high': 95.615, 'low': 95.39, 'close': 95.534, 'volume': 2631.0}, New: {'open': 95.2154, 'high': 95.3151, 'low': 95.0908, 'close': 95.2344, 'volume': 2631.0}
[2026-01-08T17:11:26.628251] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:47:00 - Old: {'open': 99.24, 'high': 99.27, 'low': 99.215, 'close': 99.27, 'volume': 1125.0}, New: {'open': 98.9287, 'high': 98.9587, 'low': 98.9038, 'close': 98.9587, 'volume': 1125.0}
[2026-01-08T17:11:26.627699] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 283.745, 'high': 283.77, 'low': 283.51, 'close': 283.655, 'volume': 5810.0}
[2026-01-08T17:11:26.628532] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:43:00 - Old: {'open': 97.15, 'high': 97.15, 'low': 97.15, 'close': 97.15, 'volume': 390.0}, New: {'open': 96.8453, 'high': 96.8453, 'low': 96.8453, 'close': 96.8453, 'volume': 390.0}
[2026-01-08T17:11:26.628983] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 283.76, 'high': 283.85, 'low': 283.661, 'close': 283.725, 'volume': 8489.0}
[2026-01-08T17:11:26.628869] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:30:00 - Old: {'open': 99.105, 'high': 99.105, 'low': 99.105, 'close': 99.105, 'volume': 545.0}, New: {'open': 98.7942, 'high': 98.7942, 'low': 98.7942, 'close': 98.7942, 'volume': 545.0}
[2026-01-08T17:11:26.629108] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 283.725, 'high': 283.77, 'low': 283.615, 'close': 283.63, 'volume': 12732.0}
[2026-01-08T17:11:26.629532] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:57:00 - Old: {'open': 96.31, 'high': 96.345, 'low': 96.3, 'close': 96.315, 'volume': 11578.0}, New: {'open': 96.0079, 'high': 96.0428, 'low': 95.998, 'close': 96.0129, 'volume': 11578.0}
[2026-01-08T17:11:26.629267] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 283.599, 'high': 283.63, 'low': 283.372, 'close': 283.535, 'volume': 10691.0}
[2026-01-08T17:11:26.629815] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:51:00 - Old: {'open': 98.78, 'high': 98.8, 'low': 98.765, 'close': 98.77, 'volume': 5122.0}, New: {'open': 98.4702, 'high': 98.4901, 'low': 98.4552, 'close': 98.4602, 'volume': 5122.0}
[2026-01-08T17:11:26.630102] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:30:00 - Old: {'open': 100.16, 'high': 100.18, 'low': 100.1, 'close': 100.1, 'volume': 3670.0}, New: {'open': 99.8459, 'high': 99.8658, 'low': 99.786, 'close': 99.786, 'volume': 3670.0}
[2026-01-08T17:11:26.630450] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:22:00 - Old: {'open': 97.965, 'high': 98.27, 'low': 97.965, 'close': 98.24, 'volume': 4067.0}, New: {'open': 97.6577, 'high': 97.9618, 'low': 97.6577, 'close': 97.9319, 'volume': 4067.0}
[2026-01-08T17:11:26.631024] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:20:00 - Old: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 787.0}, New: {'open': 98.7892, 'high': 98.7892, 'low': 98.7892, 'close': 98.7892, 'volume': 787.0}
[2026-01-08T17:11:26.630620] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 283.59, 'high': 283.65, 'low': 283.425, 'close': 283.425, 'volume': 3711.0}
[2026-01-08T17:11:26.631185] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 283.425, 'high': 283.45, 'low': 283.095, 'close': 283.21, 'volume': 7519.0}
[2026-01-08T17:11:26.631427] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:00:00 - Old: {'open': 96.63, 'high': 96.67, 'low': 96.61, 'close': 96.64, 'volume': 3100.0}, New: {'open': 96.3269, 'high': 96.3668, 'low': 96.307, 'close': 96.3369, 'volume': 3100.0}
[2026-01-08T17:11:26.631751] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:55:00 - Old: {'open': 96.53, 'high': 96.53, 'low': 96.5, 'close': 96.5, 'volume': 994.0}, New: {'open': 96.2272, 'high': 96.2272, 'low': 96.1973, 'close': 96.1973, 'volume': 994.0}
[2026-01-08T17:11:26.632086] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:26:00 - Old: {'open': 99.14, 'high': 99.16, 'low': 99.12, 'close': 99.12, 'volume': 1991.0}, New: {'open': 98.8291, 'high': 98.849, 'low': 98.8091, 'close': 98.8091, 'volume': 1991.0}
[2026-01-08T17:11:26.632353] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:47:00 - Old: {'open': 99.085, 'high': 99.085, 'low': 99.085, 'close': 99.085, 'volume': 1157.0}, New: {'open': 98.7742, 'high': 98.7742, 'low': 98.7742, 'close': 98.7742, 'volume': 1157.0}
[2026-01-08T17:11:26.632634] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:42:00 - Old: {'open': 99.17, 'high': 99.17, 'low': 99.11, 'close': 99.115, 'volume': 2675.0}, New: {'open': 98.859, 'high': 98.859, 'low': 98.7992, 'close': 98.8041, 'volume': 2675.0}
[2026-01-08T17:11:26.632751] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 283.225, 'high': 283.225, 'low': 282.99, 'close': 283.06, 'volume': 10299.0}
[2026-01-08T17:11:26.633030] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:20:00 - Old: {'open': 99.05, 'high': 99.06, 'low': 99.01, 'close': 99.0392, 'volume': 3692.0}, New: {'open': 98.7393, 'high': 98.7493, 'low': 98.6995, 'close': 98.7286, 'volume': 3692.0}
[2026-01-08T17:11:26.633166] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 283.13, 'high': 283.185, 'low': 282.95, 'close': 282.965, 'volume': 7575.0}
[2026-01-08T17:11:26.633669] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:29:00 - Old: {'open': 96.31, 'high': 96.32, 'low': 96.31, 'close': 96.32, 'volume': 708.0}, New: {'open': 96.0079, 'high': 96.0179, 'low': 96.0079, 'close': 96.0179, 'volume': 708.0}
[2026-01-08T17:11:26.633291] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 283.06, 'high': 283.06, 'low': 282.82, 'close': 282.86, 'volume': 8830.0}
[2026-01-08T17:11:26.633843] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 282.83, 'high': 283.01, 'low': 282.83, 'close': 282.9074, 'volume': 12839.0}
[2026-01-08T17:11:26.634204] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:58:00 - Old: {'open': 98.85, 'high': 98.89, 'low': 98.85, 'close': 98.89, 'volume': 529.0}, New: {'open': 98.54, 'high': 98.5798, 'low': 98.54, 'close': 98.5798, 'volume': 529.0}
[2026-01-08T17:11:26.634868] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 282.915, 'high': 283.0, 'low': 282.827, 'close': 282.92, 'volume': 7929.0}
[2026-01-08T17:11:26.634995] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 282.96, 'high': 283.06, 'low': 282.95, 'close': 282.96, 'volume': 11386.0}
[2026-01-08T17:11:26.635113] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 282.96, 'high': 283.07, 'low': 282.68, 'close': 283.03, 'volume': 23350.0}
[2026-01-08T17:11:26.634748] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:02:00 - Old: {'open': 98.905, 'high': 98.92, 'low': 98.905, 'close': 98.92, 'volume': 8341.0}, New: {'open': 98.5948, 'high': 98.6097, 'low': 98.5948, 'close': 98.6097, 'volume': 8341.0}
[2026-01-08T17:11:26.635563] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:22:00 - Old: {'open': 97.25, 'high': 97.48, 'low': 97.25, 'close': 97.475, 'volume': 4359.0}, New: {'open': 96.945, 'high': 97.1743, 'low': 96.945, 'close': 97.1693, 'volume': 4359.0}
[2026-01-08T17:11:26.635736] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 282.95, 'high': 283.011, 'low': 282.55, 'close': 282.59, 'volume': 8397.0}
[2026-01-08T17:11:26.635998] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:37:00 - Old: {'open': 99.13, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 1737.0}, New: {'open': 98.8191, 'high': 98.849, 'low': 98.8191, 'close': 98.849, 'volume': 1737.0}
[2026-01-08T17:11:26.636137] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 282.56, 'high': 282.67, 'low': 282.435, 'close': 282.51, 'volume': 16084.0}
[2026-01-08T17:11:26.636490] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:39:00 - Old: {'open': 97.765, 'high': 97.88, 'low': 97.64, 'close': 97.88, 'volume': 1659.0}, New: {'open': 97.4584, 'high': 97.573, 'low': 97.3338, 'close': 97.573, 'volume': 1659.0}
[2026-01-08T17:11:26.637024] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:55:00 - Old: {'open': 96.425, 'high': 96.47, 'low': 96.4, 'close': 96.42, 'volume': 13527.0}, New: {'open': 96.1226, 'high': 96.1674, 'low': 96.0977, 'close': 96.1176, 'volume': 13527.0}
[2026-01-08T17:11:26.636260] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 282.53, 'high': 282.6, 'low': 282.285, 'close': 282.6, 'volume': 16750.0}
[2026-01-08T17:11:26.637338] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:32:00 - Old: {'open': 99.08, 'high': 99.08, 'low': 99.08, 'close': 99.08, 'volume': 548.0}, New: {'open': 98.7692, 'high': 98.7692, 'low': 98.7692, 'close': 98.7692, 'volume': 548.0}
[2026-01-08T17:11:26.637634] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:14:00 - Old: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 555.0}, New: {'open': 98.2608, 'high': 98.2608, 'low': 98.2608, 'close': 98.2608, 'volume': 555.0}
[2026-01-08T17:11:26.637761] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 282.44, 'high': 282.72, 'low': 282.41, 'close': 282.49, 'volume': 30096.0}
[2026-01-08T17:11:26.638169] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 282.48, 'high': 283.0, 'low': 282.48, 'close': 282.74, 'volume': 25639.0}
[2026-01-08T17:11:26.638026] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:49:00 - Old: {'open': 97.97, 'high': 97.99, 'low': 97.97, 'close': 97.99, 'volume': 523.0}, New: {'open': 97.6627, 'high': 97.6827, 'low': 97.6627, 'close': 97.6827, 'volume': 523.0}
[2026-01-08T17:11:26.638565] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:10:00 - Old: {'open': 99.76, 'high': 99.764, 'low': 99.76, 'close': 99.764, 'volume': 740.0}, New: {'open': 99.4471, 'high': 99.4511, 'low': 99.4471, 'close': 99.4511, 'volume': 740.0}
[2026-01-08T17:11:26.638916] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:21:00 - Old: {'open': 96.37, 'high': 96.37, 'low': 96.3402, 'close': 96.3402, 'volume': 812.0}, New: {'open': 96.0677, 'high': 96.0677, 'low': 96.038, 'close': 96.038, 'volume': 812.0}
[2026-01-08T17:11:26.638309] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 282.8, 'high': 282.9, 'low': 282.71, 'close': 282.785, 'volume': 24011.0}
[2026-01-08T17:11:26.639174] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:21:00 - Old: {'open': 95.84, 'high': 95.84, 'low': 95.83, 'close': 95.83, 'volume': 979.0}, New: {'open': 95.5394, 'high': 95.5394, 'low': 95.5294, 'close': 95.5294, 'volume': 979.0}
[2026-01-08T17:11:26.639348] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 282.825, 'high': 283.0, 'low': 282.754, 'close': 283.0, 'volume': 26060.0}
[2026-01-08T17:11:26.639630] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:44:00 - Old: {'open': 96.21, 'high': 96.3, 'low': 96.175, 'close': 96.29, 'volume': 2205.0}, New: {'open': 95.9082, 'high': 95.998, 'low': 95.8734, 'close': 95.988, 'volume': 2205.0}
[2026-01-08T17:11:26.639972] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:00:00 - Old: {'open': 98.91, 'high': 98.91, 'low': 98.84, 'close': 98.905, 'volume': 1875.0}, New: {'open': 98.5998, 'high': 98.5998, 'low': 98.53, 'close': 98.5948, 'volume': 1875.0}
[2026-01-08T17:11:26.640535] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 283.02, 'high': 283.23, 'low': 282.8622, 'close': 282.985, 'volume': 23799.0}
[2026-01-08T17:11:26.640369] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:26:00 - Old: {'open': 96.4, 'high': 96.44, 'low': 96.4, 'close': 96.44, 'volume': 761.0}, New: {'open': 96.0977, 'high': 96.1375, 'low': 96.0977, 'close': 96.1375, 'volume': 761.0}
[2026-01-08T17:11:26.640908] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:51:00 - Old: {'open': 99.905, 'high': 99.92, 'low': 99.905, 'close': 99.92, 'volume': 1269.0}, New: {'open': 99.5917, 'high': 99.6066, 'low': 99.5917, 'close': 99.6066, 'volume': 1269.0}
[2026-01-08T17:11:26.641094] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 282.97, 'high': 283.4, 'low': 282.96, 'close': 283.1, 'volume': 42525.0}
[2026-01-08T17:11:26.641264] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 283.1, 'high': 283.18, 'low': 282.96, 'close': 282.96, 'volume': 35464.0}
[2026-01-08T17:11:26.641567] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:55:00 - Old: {'open': 96.2187, 'high': 96.2187, 'low': 96.2187, 'close': 96.2187, 'volume': 660.0}, New: {'open': 95.9169, 'high': 95.9169, 'low': 95.9169, 'close': 95.9169, 'volume': 660.0}
[2026-01-08T17:11:26.641995] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:35:00 - Old: {'open': 95.28, 'high': 95.39, 'low': 95.28, 'close': 95.39, 'volume': 2701.0}, New: {'open': 94.9812, 'high': 95.0908, 'low': 94.9812, 'close': 95.0908, 'volume': 2701.0}
[2026-01-08T17:11:26.642768] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:55:00 - Old: {'open': 98.92, 'high': 98.94, 'low': 98.865, 'close': 98.94, 'volume': 3248.0}, New: {'open': 98.6097, 'high': 98.6297, 'low': 98.5549, 'close': 98.6297, 'volume': 3248.0}
[2026-01-08T17:11:26.642168] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 283.0, 'high': 283.04, 'low': 281.71, 'close': 281.715, 'volume': 111749.0}
[2026-01-08T17:11:26.643192] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:32:00 - Old: {'open': 97.62, 'high': 97.64, 'low': 97.62, 'close': 97.64, 'volume': 778.0}, New: {'open': 97.3138, 'high': 97.3338, 'low': 97.3138, 'close': 97.3338, 'volume': 778.0}
[2026-01-08T17:11:26.643483] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:52:00 - Old: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 475.0}, New: {'open': 96.1674, 'high': 96.1674, 'low': 96.1674, 'close': 96.1674, 'volume': 475.0}
[2026-01-08T17:11:26.643823] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:32:00 - Old: {'open': 99.02, 'high': 99.02, 'low': 99.02, 'close': 99.02, 'volume': 1260.0}, New: {'open': 98.7094, 'high': 98.7094, 'low': 98.7094, 'close': 98.7094, 'volume': 1260.0}
[2026-01-08T17:11:26.644188] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:53:00 - Old: {'open': 97.55, 'high': 97.55, 'low': 97.55, 'close': 97.55, 'volume': 381.0}, New: {'open': 97.244, 'high': 97.244, 'low': 97.244, 'close': 97.244, 'volume': 381.0}
[2026-01-08T17:11:26.644475] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:46:00 - Old: {'open': 99.98, 'high': 100.05, 'low': 99.94, 'close': 99.99, 'volume': 10711.0}, New: {'open': 99.6664, 'high': 99.7362, 'low': 99.6265, 'close': 99.6764, 'volume': 10711.0}
[2026-01-08T17:11:26.645005] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:03:00 - Old: {'open': 98.195, 'high': 98.31, 'low': 98.195, 'close': 98.31, 'volume': 1105.0}, New: {'open': 97.887, 'high': 98.0017, 'low': 97.887, 'close': 98.0017, 'volume': 1105.0}
[2026-01-08T17:11:26.644713] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 281.725, 'high': 281.91, 'low': 281.36, 'close': 281.42, 'volume': 83930.0}
[2026-01-08T17:11:26.645410] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:58:00 - Old: {'open': 98.795, 'high': 98.82, 'low': 98.795, 'close': 98.795, 'volume': 1580.0}, New: {'open': 98.4851, 'high': 98.5101, 'low': 98.4851, 'close': 98.4851, 'volume': 1580.0}
[2026-01-08T17:11:26.645607] [DEBUG] [ORCH      ] ACN: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 281.48, 'high': 281.91, 'low': 281.4, 'close': 281.8, 'volume': 138764.0}
[2026-01-08T17:11:26.645932] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:39:00 - Old: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 1197.0}, New: {'open': 98.1811, 'high': 98.1811, 'low': 98.1811, 'close': 98.1811, 'volume': 1197.0}
[2026-01-08T17:11:26.646261] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:57:00 - Old: {'open': 98.77, 'high': 98.85, 'low': 98.77, 'close': 98.77, 'volume': 17403.0}, New: {'open': 98.4602, 'high': 98.54, 'low': 98.4602, 'close': 98.4602, 'volume': 17403.0}
[2026-01-08T17:11:26.646358] [INFO ] [ORCH      ] ACN: Adding 389 new records, updating 0 existing records.
[2026-01-08T17:11:26.647015] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:36:00 - Old: {'open': 96.095, 'high': 96.095, 'low': 96.095, 'close': 96.095, 'volume': 1198.0}, New: {'open': 95.7936, 'high': 95.7936, 'low': 95.7936, 'close': 95.7936, 'volume': 1198.0}
[2026-01-08T17:11:26.647438] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:35:00 - Old: {'open': 96.445, 'high': 96.445, 'low': 96.43, 'close': 96.44, 'volume': 1028.0}, New: {'open': 96.1425, 'high': 96.1425, 'low': 96.1276, 'close': 96.1375, 'volume': 1028.0}
[2026-01-08T17:11:26.647857] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:31:00 - Old: {'open': 96.51, 'high': 96.53, 'low': 96.51, 'close': 96.53, 'volume': 1328.0}, New: {'open': 96.2073, 'high': 96.2272, 'low': 96.2073, 'close': 96.2272, 'volume': 1328.0}
[2026-01-08T17:11:26.648148] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:00:00 - Old: {'open': 98.45, 'high': 98.45, 'low': 98.38, 'close': 98.38, 'volume': 1533.0}, New: {'open': 98.1412, 'high': 98.1412, 'low': 98.0714, 'close': 98.0714, 'volume': 1533.0}
[2026-01-08T17:11:26.648710] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:11:00 - Old: {'open': 99.16, 'high': 99.16, 'low': 99.16, 'close': 99.16, 'volume': 1483.0}, New: {'open': 98.849, 'high': 98.849, 'low': 98.849, 'close': 98.849, 'volume': 1483.0}
[2026-01-08T17:11:26.649094] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:37:00 - Old: {'open': 97.69, 'high': 98.18, 'low': 97.69, 'close': 98.18, 'volume': 3308.0}, New: {'open': 97.3836, 'high': 97.8721, 'low': 97.3836, 'close': 97.8721, 'volume': 3308.0}
[2026-01-08T17:11:26.649379] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:53:00 - Old: {'open': 98.77, 'high': 98.77, 'low': 98.68, 'close': 98.68, 'volume': 3004.0}, New: {'open': 98.4602, 'high': 98.4602, 'low': 98.3705, 'close': 98.3705, 'volume': 3004.0}
[2026-01-08T17:11:26.649804] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:09:00 - Old: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 739.0}, New: {'open': 96.2572, 'high': 96.2572, 'low': 96.2572, 'close': 96.2572, 'volume': 739.0}
[2026-01-08T17:11:26.650258] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:45:00 - Old: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 1063.0}, New: {'open': 96.0677, 'high': 96.0677, 'low': 96.0677, 'close': 96.0677, 'volume': 1063.0}
[2026-01-08T17:11:26.650861] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:00:00 - Old: {'open': 96.05, 'high': 96.05, 'low': 96.04, 'close': 96.04, 'volume': 1001.0}, New: {'open': 95.7488, 'high': 95.7488, 'low': 95.7388, 'close': 95.7388, 'volume': 1001.0}
[2026-01-08T17:11:26.651780] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:27:00 - Old: {'open': 98.725, 'high': 98.83, 'low': 98.63, 'close': 98.71, 'volume': 46486.0}, New: {'open': 98.4154, 'high': 98.52, 'low': 98.3207, 'close': 98.4004, 'volume': 46486.0}
[2026-01-08T17:11:26.652078] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:41:00 - Old: {'open': 97.94, 'high': 98.24, 'low': 97.94, 'close': 98.23, 'volume': 3079.0}, New: {'open': 97.6328, 'high': 97.9319, 'low': 97.6328, 'close': 97.9219, 'volume': 3079.0}
[2026-01-08T17:11:26.652390] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:35:00 - Old: {'open': 99.04, 'high': 99.0424, 'low': 99.0215, 'close': 99.035, 'volume': 2084.0}, New: {'open': 98.7294, 'high': 98.7318, 'low': 98.7109, 'close': 98.7244, 'volume': 2084.0}
[2026-01-08T17:11:26.653638] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:09:00 - Old: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 375.0}, New: {'open': 95.7886, 'high': 95.7886, 'low': 95.7886, 'close': 95.7886, 'volume': 375.0}
[2026-01-08T17:11:26.654180] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:07:00 - Old: {'open': 98.2051, 'high': 98.2051, 'low': 98.205, 'close': 98.205, 'volume': 612.0}, New: {'open': 97.8971, 'high': 97.8971, 'low': 97.897, 'close': 97.897, 'volume': 612.0}
[2026-01-08T17:11:26.654481] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:31:00 - Old: {'open': 99.6945, 'high': 99.73, 'low': 99.6945, 'close': 99.73, 'volume': 957.0}, New: {'open': 99.3818, 'high': 99.4172, 'low': 99.3818, 'close': 99.4172, 'volume': 957.0}
[2026-01-08T17:11:26.654808] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:32:00 - Old: {'open': 95.49, 'high': 95.49, 'low': 95.41, 'close': 95.47, 'volume': 665.0}, New: {'open': 95.1905, 'high': 95.1905, 'low': 95.1108, 'close': 95.1706, 'volume': 665.0}
[2026-01-08T17:11:26.655097] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:47:00 - Old: {'open': 96.3, 'high': 96.3, 'low': 96.2, 'close': 96.2, 'volume': 2073.0}, New: {'open': 95.998, 'high': 95.998, 'low': 95.8983, 'close': 95.8983, 'volume': 2073.0}
[2026-01-08T17:11:26.655827] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:23:00 - Old: {'open': 96.87, 'high': 96.88, 'low': 96.765, 'close': 96.765, 'volume': 3798.0}, New: {'open': 96.5662, 'high': 96.5761, 'low': 96.4615, 'close': 96.4615, 'volume': 3798.0}
[2026-01-08T17:11:26.656116] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:43:00 - Old: {'open': 99.515, 'high': 99.515, 'low': 99.515, 'close': 99.515, 'volume': 854.0}, New: {'open': 99.2029, 'high': 99.2029, 'low': 99.2029, 'close': 99.2029, 'volume': 854.0}
[2026-01-08T17:11:26.656403] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:53:00 - Old: {'open': 96.44, 'high': 96.44, 'low': 96.42, 'close': 96.44, 'volume': 1279.0}, New: {'open': 96.1375, 'high': 96.1375, 'low': 96.1176, 'close': 96.1375, 'volume': 1279.0}
[2026-01-08T17:11:26.656717] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:12:00 - Old: {'open': 97.925, 'high': 97.925, 'low': 97.925, 'close': 97.925, 'volume': 685.0}, New: {'open': 97.6179, 'high': 97.6179, 'low': 97.6179, 'close': 97.6179, 'volume': 685.0}
[2026-01-08T17:11:26.657206] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:18:00 - Old: {'open': 98.33, 'high': 98.33, 'low': 98.15, 'close': 98.28, 'volume': 663.0}, New: {'open': 98.0216, 'high': 98.0216, 'low': 97.8422, 'close': 97.9718, 'volume': 663.0}
[2026-01-08T17:11:26.657687] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:56:00 - Old: {'open': 99.805, 'high': 99.9, 'low': 99.805, 'close': 99.895, 'volume': 3076.0}, New: {'open': 99.492, 'high': 99.5867, 'low': 99.492, 'close': 99.5817, 'volume': 3076.0}
[2026-01-08T17:11:26.658274] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:54:00 - Old: {'open': 99.02, 'high': 99.02, 'low': 98.96, 'close': 98.96, 'volume': 1451.0}, New: {'open': 98.7094, 'high': 98.7094, 'low': 98.6496, 'close': 98.6496, 'volume': 1451.0}
[2026-01-08T17:11:26.658597] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:51:00 - Old: {'open': 98.61, 'high': 98.68, 'low': 98.61, 'close': 98.68, 'volume': 1863.0}, New: {'open': 98.3007, 'high': 98.3705, 'low': 98.3007, 'close': 98.3705, 'volume': 1863.0}
[2026-01-08T17:11:26.658915] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:35:00 - Old: {'open': 99.97, 'high': 99.97, 'low': 99.94, 'close': 99.94, 'volume': 1168.0}, New: {'open': 99.6565, 'high': 99.6565, 'low': 99.6265, 'close': 99.6265, 'volume': 1168.0}
[2026-01-08T17:11:26.659292] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:35:00 - Old: {'open': 99.09, 'high': 99.17, 'low': 99.09, 'close': 99.1699, 'volume': 3300.0}, New: {'open': 98.7792, 'high': 98.859, 'low': 98.7792, 'close': 98.8589, 'volume': 3300.0}
[2026-01-08T17:11:26.659603] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:19:00 - Old: {'open': 99.45, 'high': 99.7142, 'low': 99.41, 'close': 99.625, 'volume': 15478.0}, New: {'open': 99.1381, 'high': 99.4015, 'low': 99.0982, 'close': 99.3125, 'volume': 15478.0}
[2026-01-08T17:11:26.660032] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:15:00 - Old: {'open': 96.33, 'high': 96.37, 'low': 96.33, 'close': 96.37, 'volume': 2037.0}, New: {'open': 96.0279, 'high': 96.0677, 'low': 96.0279, 'close': 96.0677, 'volume': 2037.0}
[2026-01-08T17:11:26.660387] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:17:00 - Old: {'open': 98.3, 'high': 98.34, 'low': 98.28, 'close': 98.28, 'volume': 4308.0}, New: {'open': 97.9917, 'high': 98.0316, 'low': 97.9718, 'close': 97.9718, 'volume': 4308.0}
[2026-01-08T17:11:26.660817] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:53:00 - Old: {'open': 98.08, 'high': 98.08, 'low': 97.88, 'close': 98.08, 'volume': 2697.0}, New: {'open': 97.7724, 'high': 97.7724, 'low': 97.573, 'close': 97.7724, 'volume': 2697.0}
[2026-01-08T17:11:26.661516] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:54:00 - Old: {'open': 96.425, 'high': 96.445, 'low': 96.42, 'close': 96.43, 'volume': 4038.0}, New: {'open': 96.1226, 'high': 96.1425, 'low': 96.1176, 'close': 96.1276, 'volume': 4038.0}
[2026-01-08T17:11:26.661852] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:23:00 - Old: {'open': 99.76, 'high': 99.76, 'low': 99.76, 'close': 99.76, 'volume': 584.0}, New: {'open': 99.4471, 'high': 99.4471, 'low': 99.4471, 'close': 99.4471, 'volume': 584.0}
[2026-01-08T17:11:26.662254] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:18:00 - Old: {'open': 99.06, 'high': 99.1001, 'low': 99.05, 'close': 99.1001, 'volume': 2007.0}, New: {'open': 98.7493, 'high': 98.7893, 'low': 98.7393, 'close': 98.7893, 'volume': 2007.0}
[2026-01-08T17:11:26.662569] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:50:00 - Old: {'open': 98.19, 'high': 98.2, 'low': 98.19, 'close': 98.2, 'volume': 814.0}, New: {'open': 97.882, 'high': 97.892, 'low': 97.882, 'close': 97.892, 'volume': 814.0}
[2026-01-08T17:11:26.662992] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:58:00 - Old: {'open': 97.775, 'high': 97.84, 'low': 97.775, 'close': 97.84, 'volume': 623.0}, New: {'open': 97.4683, 'high': 97.5331, 'low': 97.4683, 'close': 97.5331, 'volume': 623.0}
[2026-01-08T17:11:26.663285] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:25:00 - Old: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 592.0}, New: {'open': 96.945, 'high': 96.945, 'low': 96.945, 'close': 96.945, 'volume': 592.0}
[2026-01-08T17:11:26.663597] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:05:00 - Old: {'open': 96.59, 'high': 96.61, 'low': 96.55, 'close': 96.55, 'volume': 1620.0}, New: {'open': 96.2871, 'high': 96.307, 'low': 96.2472, 'close': 96.2472, 'volume': 1620.0}
[2026-01-08T17:11:26.664000] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:03:00 - Old: {'open': 96.25, 'high': 96.295, 'low': 96.25, 'close': 96.295, 'volume': 1181.0}, New: {'open': 95.9481, 'high': 95.993, 'low': 95.9481, 'close': 95.993, 'volume': 1181.0}
[2026-01-08T17:11:26.664291] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:17:00 - Old: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 612.0}, New: {'open': 97.254, 'high': 97.254, 'low': 97.254, 'close': 97.254, 'volume': 612.0}
[2026-01-08T17:11:26.664931] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:14:00 - Old: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 475.0}, New: {'open': 98.9287, 'high': 98.9287, 'low': 98.9287, 'close': 98.9287, 'volume': 475.0}
[2026-01-08T17:11:26.665274] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:44:00 - Old: {'open': 96.6125, 'high': 96.6125, 'low': 96.6125, 'close': 96.6125, 'volume': 400.0}, New: {'open': 96.3095, 'high': 96.3095, 'low': 96.3095, 'close': 96.3095, 'volume': 400.0}
[2026-01-08T17:11:26.665709] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:36:00 - Old: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 705.0}, New: {'open': 96.1674, 'high': 96.1674, 'low': 96.1674, 'close': 96.1674, 'volume': 705.0}
[2026-01-08T17:11:26.665995] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:33:00 - Old: {'open': 98.82, 'high': 98.82, 'low': 98.815, 'close': 98.815, 'volume': 1397.0}, New: {'open': 98.5101, 'high': 98.5101, 'low': 98.5051, 'close': 98.5051, 'volume': 1397.0}
[2026-01-08T17:11:26.666470] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:24:00 - Old: {'open': 97.375, 'high': 97.57, 'low': 97.375, 'close': 97.57, 'volume': 3123.0}, New: {'open': 97.0696, 'high': 97.264, 'low': 97.0696, 'close': 97.264, 'volume': 3123.0}
[2026-01-08T17:11:26.666922] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:42:00 - Old: {'open': 96.415, 'high': 96.415, 'low': 96.4, 'close': 96.41, 'volume': 1040.0}, New: {'open': 96.1126, 'high': 96.1126, 'low': 96.0977, 'close': 96.1076, 'volume': 1040.0}
[2026-01-08T17:11:26.667302] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:29:00 - Old: {'open': 98.441, 'high': 98.45, 'low': 98.44, 'close': 98.44, 'volume': 1399.0}, New: {'open': 98.1323, 'high': 98.1412, 'low': 98.1313, 'close': 98.1313, 'volume': 1399.0}
[2026-01-08T17:11:26.667907] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:09:00 - Old: {'open': 99.15, 'high': 99.15, 'low': 99.14, 'close': 99.14, 'volume': 1655.0}, New: {'open': 98.839, 'high': 98.839, 'low': 98.8291, 'close': 98.8291, 'volume': 1655.0}
[2026-01-08T17:11:26.668246] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:15:00 - Old: {'open': 99.17, 'high': 99.17, 'low': 99.13, 'close': 99.13, 'volume': 1025.0}, New: {'open': 98.859, 'high': 98.859, 'low': 98.8191, 'close': 98.8191, 'volume': 1025.0}
[2026-01-08T17:11:26.668608] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:26:00 - Old: {'open': 98.95, 'high': 98.98, 'low': 98.95, 'close': 98.98, 'volume': 3709.0}, New: {'open': 98.6397, 'high': 98.6696, 'low': 98.6397, 'close': 98.6696, 'volume': 3709.0}
[2026-01-08T17:11:26.668914] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:38:00 - Old: {'open': 96.44, 'high': 96.47, 'low': 96.44, 'close': 96.47, 'volume': 746.0}, New: {'open': 96.1375, 'high': 96.1674, 'low': 96.1375, 'close': 96.1674, 'volume': 746.0}
[2026-01-08T17:11:26.669300] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:42:00 - Old: {'open': 98.1496, 'high': 98.1496, 'low': 98.1496, 'close': 98.1496, 'volume': 320.0}, New: {'open': 97.8418, 'high': 97.8418, 'low': 97.8418, 'close': 97.8418, 'volume': 320.0}
[2026-01-08T17:11:26.670067] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:36:00 - Old: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 831.0}, New: {'open': 98.5898, 'high': 98.5898, 'low': 98.5898, 'close': 98.5898, 'volume': 831.0}
[2026-01-08T17:11:26.670388] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:29:00 - Old: {'open': 100.17, 'high': 100.17, 'low': 100.16, 'close': 100.16, 'volume': 929.0}, New: {'open': 99.8558, 'high': 99.8558, 'low': 99.8459, 'close': 99.8459, 'volume': 929.0}
[2026-01-08T17:11:26.670490] [INFO ] [ORCH      ] ACN: Combined dataset has 115714 total records.
[2026-01-08T17:11:26.670938] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:40:00 - Old: {'open': 99.16, 'high': 99.2, 'low': 99.13, 'close': 99.165, 'volume': 3268.0}, New: {'open': 98.849, 'high': 98.8889, 'low': 98.8191, 'close': 98.854, 'volume': 3268.0}
[2026-01-08T17:11:26.671233] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:39:00 - Old: {'open': 96.52, 'high': 96.53, 'low': 96.52, 'close': 96.53, 'volume': 1085.0}, New: {'open': 96.2173, 'high': 96.2272, 'low': 96.2173, 'close': 96.2272, 'volume': 1085.0}
[2026-01-08T17:11:26.671635] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:01:00 - Old: {'open': 97.88, 'high': 98.15, 'low': 97.88, 'close': 98.15, 'volume': 4871.0}, New: {'open': 97.573, 'high': 97.8422, 'low': 97.573, 'close': 97.8422, 'volume': 4871.0}
[2026-01-08T17:11:26.716200] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:30:00 - Old: {'open': 98.95, 'high': 99.05, 'low': 98.95, 'close': 99.04, 'volume': 4416.0}, New: {'open': 98.6397, 'high': 98.7393, 'low': 98.6397, 'close': 98.7294, 'volume': 4416.0}
[2026-01-08T17:11:26.749332] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:32:00 - Old: {'open': 98.4, 'high': 98.4, 'low': 98.37, 'close': 98.37, 'volume': 2481.0}, New: {'open': 98.0914, 'high': 98.0914, 'low': 98.0615, 'close': 98.0615, 'volume': 2481.0}
[2026-01-08T17:11:26.774053] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:50:00 - Old: {'open': 95.9176, 'high': 95.9176, 'low': 95.9176, 'close': 95.9176, 'volume': 516.0}, New: {'open': 95.6168, 'high': 95.6168, 'low': 95.6168, 'close': 95.6168, 'volume': 516.0}
[2026-01-08T17:11:26.777063] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:45:00 - Old: {'open': 99.485, 'high': 99.485, 'low': 99.4, 'close': 99.4, 'volume': 3992.0}, New: {'open': 99.173, 'high': 99.173, 'low': 99.0882, 'close': 99.0882, 'volume': 3992.0}
[2026-01-08T17:11:26.777410] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:10:00 - Old: {'open': 99.03, 'high': 99.03, 'low': 98.955, 'close': 98.955, 'volume': 679.0}, New: {'open': 98.7194, 'high': 98.7194, 'low': 98.6446, 'close': 98.6446, 'volume': 679.0}
[2026-01-08T17:11:26.777827] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:04:00 - Old: {'open': 97.17, 'high': 97.23, 'low': 97.15, 'close': 97.23, 'volume': 1428.0}, New: {'open': 96.8652, 'high': 96.925, 'low': 96.8453, 'close': 96.925, 'volume': 1428.0}
[2026-01-08T17:11:26.778142] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:41:00 - Old: {'open': 99.92, 'high': 100.04, 'low': 99.92, 'close': 100.03, 'volume': 5289.0}, New: {'open': 99.6066, 'high': 99.7262, 'low': 99.6066, 'close': 99.7163, 'volume': 5289.0}
[2026-01-08T17:11:26.784385] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:42:00 - Old: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 305.0}, New: {'open': 95.7886, 'high': 95.7886, 'low': 95.7886, 'close': 95.7886, 'volume': 305.0}
[2026-01-08T17:11:26.800236] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:04:00 - Old: {'open': 98.21, 'high': 98.335, 'low': 98.21, 'close': 98.335, 'volume': 3569.0}, New: {'open': 97.902, 'high': 98.0266, 'low': 97.902, 'close': 98.0266, 'volume': 3569.0}
[2026-01-08T17:11:26.825179] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:46:00 - Old: {'open': 96.34, 'high': 96.34, 'low': 96.245, 'close': 96.255, 'volume': 2939.0}, New: {'open': 96.0378, 'high': 96.0378, 'low': 95.9431, 'close': 95.9531, 'volume': 2939.0}
[2026-01-08T17:11:26.858125] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:43:00 - Old: {'open': 97.96, 'high': 98.0, 'low': 97.755, 'close': 97.785, 'volume': 2685.0}, New: {'open': 97.6528, 'high': 97.6926, 'low': 97.4484, 'close': 97.4783, 'volume': 2685.0}
[2026-01-08T17:11:26.862758] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:26.893596] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:50:00 - Old: {'open': 98.72, 'high': 98.72, 'low': 98.66, 'close': 98.66, 'volume': 1216.0}, New: {'open': 98.4104, 'high': 98.4104, 'low': 98.3506, 'close': 98.3506, 'volume': 1216.0}
[2026-01-08T17:11:26.925170] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:51:00 - Old: {'open': 98.7225, 'high': 98.745, 'low': 98.62, 'close': 98.705, 'volume': 2427.0}, New: {'open': 98.4129, 'high': 98.4353, 'low': 98.3107, 'close': 98.3954, 'volume': 2427.0}
[2026-01-08T17:11:26.930899] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:04:00 - Old: {'open': 98.34, 'high': 98.34, 'low': 98.255, 'close': 98.265, 'volume': 1670.0}, New: {'open': 98.0316, 'high': 98.0316, 'low': 97.9468, 'close': 97.9568, 'volume': 1670.0}
[2026-01-08T17:11:26.936882] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:31:00 - Old: {'open': 97.23, 'high': 97.23, 'low': 97.17, 'close': 97.1875, 'volume': 1994.0}, New: {'open': 96.925, 'high': 96.925, 'low': 96.8652, 'close': 96.8827, 'volume': 1994.0}
[2026-01-08T17:11:26.942450] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:00:00 - Old: {'open': 98.11, 'high': 98.25, 'low': 98.085, 'close': 98.25, 'volume': 1110.0}, New: {'open': 97.8023, 'high': 97.9419, 'low': 97.7774, 'close': 97.9419, 'volume': 1110.0}
[2026-01-08T17:11:26.953266] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:29:00 - Old: {'open': 98.94, 'high': 98.98, 'low': 98.935, 'close': 98.98, 'volume': 7967.0}, New: {'open': 98.6297, 'high': 98.6696, 'low': 98.6247, 'close': 98.6696, 'volume': 7967.0}
[2026-01-08T17:11:26.961465] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:40:00 - Old: {'open': 99.86, 'high': 99.92, 'low': 99.86, 'close': 99.92, 'volume': 481.0}, New: {'open': 99.5468, 'high': 99.6066, 'low': 99.5468, 'close': 99.6066, 'volume': 481.0}
[2026-01-08T17:11:26.963882] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:33:00 - Old: {'open': 95.7959, 'high': 96.05, 'low': 95.7959, 'close': 96.05, 'volume': 1333.0}, New: {'open': 95.4954, 'high': 95.7488, 'low': 95.4954, 'close': 95.7488, 'volume': 1333.0}
[2026-01-08T17:11:26.964426] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:22:00 - Old: {'open': 99.765, 'high': 99.765, 'low': 99.75, 'close': 99.75, 'volume': 686.0}, New: {'open': 99.4521, 'high': 99.4521, 'low': 99.4371, 'close': 99.4371, 'volume': 686.0}
[2026-01-08T17:11:26.975377] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:36:00 - Old: {'open': 96.955, 'high': 96.955, 'low': 96.85, 'close': 96.8925, 'volume': 755.0}, New: {'open': 96.6509, 'high': 96.6509, 'low': 96.5462, 'close': 96.5886, 'volume': 755.0}
[2026-01-08T17:11:26.985933] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:05:00 - Old: {'open': 96.1, 'high': 96.15, 'low': 96.1, 'close': 96.15, 'volume': 2044.0}, New: {'open': 95.7986, 'high': 95.8484, 'low': 95.7986, 'close': 95.8484, 'volume': 2044.0}
[2026-01-08T17:11:26.991353] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:33:00 - Old: {'open': 97.8, 'high': 98.44, 'low': 97.8, 'close': 98.44, 'volume': 878.0}, New: {'open': 97.4933, 'high': 98.1313, 'low': 97.4933, 'close': 98.1313, 'volume': 878.0}
[2026-01-08T17:11:27.013375] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:03:00 - Old: {'open': 98.91, 'high': 98.92, 'low': 98.91, 'close': 98.91, 'volume': 1200.0}, New: {'open': 98.5998, 'high': 98.6097, 'low': 98.5998, 'close': 98.5998, 'volume': 1200.0}
[2026-01-08T17:11:27.019683] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:14:00 - Old: {'open': 96.745, 'high': 96.745, 'low': 96.745, 'close': 96.745, 'volume': 598.0}, New: {'open': 96.4416, 'high': 96.4416, 'low': 96.4416, 'close': 96.4416, 'volume': 598.0}
[2026-01-08T17:11:27.019948] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:06:00 - Old: {'open': 99.865, 'high': 99.865, 'low': 99.8, 'close': 99.835, 'volume': 1689.0}, New: {'open': 99.5518, 'high': 99.5518, 'low': 99.487, 'close': 99.5219, 'volume': 1689.0}
[2026-01-08T17:11:27.035801] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:01:00 - Old: {'open': 98.38, 'high': 98.38, 'low': 98.37, 'close': 98.38, 'volume': 1675.0}, New: {'open': 98.0714, 'high': 98.0714, 'low': 98.0615, 'close': 98.0714, 'volume': 1675.0}
[2026-01-08T17:11:27.040347] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:42:00 - Old: {'open': 99.45, 'high': 99.45, 'low': 99.45, 'close': 99.45, 'volume': 1107.0}, New: {'open': 99.1381, 'high': 99.1381, 'low': 99.1381, 'close': 99.1381, 'volume': 1107.0}
[2026-01-08T17:11:27.094900] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:52:00 - Old: {'open': 98.9, 'high': 98.9, 'low': 98.89, 'close': 98.89, 'volume': 542.0}, New: {'open': 98.5898, 'high': 98.5898, 'low': 98.5798, 'close': 98.5798, 'volume': 542.0}
[2026-01-08T17:11:27.120161] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:50:00 - Old: {'open': 99.99, 'high': 100.04, 'low': 99.95, 'close': 100.04, 'volume': 9549.0}, New: {'open': 99.6764, 'high': 99.7262, 'low': 99.6365, 'close': 99.7262, 'volume': 9549.0}
[2026-01-08T17:11:27.141312] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:33:00 - Old: {'open': 96.14, 'high': 96.145, 'low': 96.14, 'close': 96.145, 'volume': 623.0}, New: {'open': 95.8385, 'high': 95.8435, 'low': 95.8385, 'close': 95.8435, 'volume': 623.0}
[2026-01-08T17:11:27.141687] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:21:00 - Old: {'open': 99.06, 'high': 99.06, 'low': 99.04, 'close': 99.04, 'volume': 769.0}, New: {'open': 98.7493, 'high': 98.7493, 'low': 98.7294, 'close': 98.7294, 'volume': 769.0}
[2026-01-08T17:11:27.142188] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:12:00 - Old: {'open': 96.205, 'high': 96.205, 'low': 96.205, 'close': 96.205, 'volume': 448.0}, New: {'open': 95.9033, 'high': 95.9033, 'low': 95.9033, 'close': 95.9033, 'volume': 448.0}
[2026-01-08T17:11:27.147914] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:51:00 - Old: {'open': 97.775, 'high': 97.775, 'low': 97.775, 'close': 97.775, 'volume': 272.0}, New: {'open': 97.4683, 'high': 97.4683, 'low': 97.4683, 'close': 97.4683, 'volume': 272.0}
[2026-01-08T17:11:27.158461] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:58:00 - Old: {'open': 99.29, 'high': 99.33, 'low': 99.25, 'close': 99.27, 'volume': 1217.0}, New: {'open': 98.9786, 'high': 99.0185, 'low': 98.9387, 'close': 98.9587, 'volume': 1217.0}
[2026-01-08T17:11:27.163882] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:05:00 - Old: {'open': 98.2501, 'high': 98.41, 'low': 98.2501, 'close': 98.3, 'volume': 2346.0}, New: {'open': 97.942, 'high': 98.1013, 'low': 97.942, 'close': 97.9917, 'volume': 2346.0}
[2026-01-08T17:11:27.169254] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:34:00 - Old: {'open': 97.2, 'high': 97.2, 'low': 97.185, 'close': 97.185, 'volume': 545.0}, New: {'open': 96.8951, 'high': 96.8951, 'low': 96.8802, 'close': 96.8802, 'volume': 545.0}
[2026-01-08T17:11:27.190634] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:49:00 - Old: {'open': 99.34, 'high': 99.34, 'low': 99.28, 'close': 99.28, 'volume': 3415.0}, New: {'open': 99.0284, 'high': 99.0284, 'low': 98.9686, 'close': 98.9686, 'volume': 3415.0}
[2026-01-08T17:11:27.214504] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:48:00 - Old: {'open': 98.785, 'high': 98.83, 'low': 98.785, 'close': 98.82, 'volume': 1478.0}, New: {'open': 98.4752, 'high': 98.52, 'low': 98.4752, 'close': 98.5101, 'volume': 1478.0}
[2026-01-08T17:11:27.241382] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:10:00 - Old: {'open': 96.61, 'high': 96.62, 'low': 96.61, 'close': 96.62, 'volume': 404.0}, New: {'open': 96.307, 'high': 96.317, 'low': 96.307, 'close': 96.317, 'volume': 404.0}
[2026-01-08T17:11:27.247444] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:41:00 - Old: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 759.0}, New: {'open': 94.9612, 'high': 94.9612, 'low': 94.9612, 'close': 94.9612, 'volume': 759.0}
[2026-01-08T17:11:27.247024] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2026-01-08T17:11:27.247801] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:18:00 - Old: {'open': 97.44, 'high': 97.5799, 'low': 97.44, 'close': 97.5799, 'volume': 680.0}, New: {'open': 97.1344, 'high': 97.2739, 'low': 97.1344, 'close': 97.2739, 'volume': 680.0}
[2026-01-08T17:11:27.247887] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2026-01-08T17:11:27.247969] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2026-01-08T17:11:27.248240] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:20:00 - Old: {'open': 96.41, 'high': 96.41, 'low': 96.35, 'close': 96.36, 'volume': 1982.0}, New: {'open': 96.1076, 'high': 96.1076, 'low': 96.0478, 'close': 96.0578, 'volume': 1982.0}
[2026-01-08T17:11:27.248497] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:08:00 - Old: {'open': 99.73, 'high': 99.745, 'low': 99.7, 'close': 99.7, 'volume': 779.0}, New: {'open': 99.4172, 'high': 99.4322, 'low': 99.3873, 'close': 99.3873, 'volume': 779.0}
[2026-01-08T17:11:27.248791] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:38:00 - Old: {'open': 98.2175, 'high': 98.25, 'low': 98.2175, 'close': 98.25, 'volume': 919.0}, New: {'open': 97.9095, 'high': 97.9419, 'low': 97.9095, 'close': 97.9419, 'volume': 919.0}
[2026-01-08T17:11:27.249197] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:25:00 - Old: {'open': 96.65, 'high': 96.66, 'low': 96.64, 'close': 96.64, 'volume': 981.0}, New: {'open': 96.3469, 'high': 96.3568, 'low': 96.3369, 'close': 96.3369, 'volume': 981.0}
[2026-01-08T17:11:27.249648] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:28:00 - Old: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 1524.0}, New: {'open': 96.1375, 'high': 96.1375, 'low': 96.1375, 'close': 96.1375, 'volume': 1524.0}
[2026-01-08T17:11:27.256085] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:43:00 - Old: {'open': 98.64, 'high': 98.64, 'low': 98.47, 'close': 98.47, 'volume': 6337.0}, New: {'open': 98.3306, 'high': 98.3306, 'low': 98.1612, 'close': 98.1612, 'volume': 6337.0}
[2026-01-08T17:11:27.320541] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:57:00 - Old: {'open': 98.81, 'high': 98.81, 'low': 98.77, 'close': 98.77, 'volume': 2510.0}, New: {'open': 98.5001, 'high': 98.5001, 'low': 98.4602, 'close': 98.4602, 'volume': 2510.0}
[2026-01-08T17:11:27.342063] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:30:00 - Old: {'open': 97.01, 'high': 97.2, 'low': 96.6, 'close': 97.2, 'volume': 18678.0}, New: {'open': 96.7057, 'high': 96.8951, 'low': 96.297, 'close': 96.8951, 'volume': 18678.0}
[2026-01-08T17:11:27.352190] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:53:00 - Old: {'open': 98.9986, 'high': 98.9986, 'low': 98.9986, 'close': 98.9986, 'volume': 391.0}, New: {'open': 98.6881, 'high': 98.6881, 'low': 98.6881, 'close': 98.6881, 'volume': 391.0}
[2026-01-08T17:11:27.352499] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:09:00 - Old: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 445.0}, New: {'open': 98.2309, 'high': 98.2309, 'low': 98.2309, 'close': 98.2309, 'volume': 445.0}
[2026-01-08T17:11:27.352795] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:40:00 - Old: {'open': 98.87, 'high': 98.87, 'low': 98.78, 'close': 98.86, 'volume': 4677.0}, New: {'open': 98.5599, 'high': 98.5599, 'low': 98.4702, 'close': 98.5499, 'volume': 4677.0}
[2026-01-08T17:11:27.353311] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:40:00 - Old: {'open': 96.41, 'high': 96.41, 'low': 96.41, 'close': 96.41, 'volume': 725.0}, New: {'open': 96.1076, 'high': 96.1076, 'low': 96.1076, 'close': 96.1076, 'volume': 725.0}
[2026-01-08T17:11:27.364111] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:43:00 - Old: {'open': 96.39, 'high': 96.4, 'low': 96.365, 'close': 96.365, 'volume': 2508.0}, New: {'open': 96.0877, 'high': 96.0977, 'low': 96.0628, 'close': 96.0628, 'volume': 2508.0}
[2026-01-08T17:11:27.374985] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:44:00 - Old: {'open': 97.795, 'high': 97.795, 'low': 97.795, 'close': 97.795, 'volume': 399.0}, New: {'open': 97.4883, 'high': 97.4883, 'low': 97.4883, 'close': 97.4883, 'volume': 399.0}
[2026-01-08T17:11:27.399819] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:27:00 - Old: {'open': 97.2, 'high': 97.2, 'low': 97.07, 'close': 97.07, 'volume': 2070.0}, New: {'open': 96.8951, 'high': 96.8951, 'low': 96.7656, 'close': 96.7656, 'volume': 2070.0}
[2026-01-08T17:11:27.432546] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:56:00 - Old: {'open': 98.075, 'high': 98.075, 'low': 98.075, 'close': 98.075, 'volume': 285.0}, New: {'open': 97.7674, 'high': 97.7674, 'low': 97.7674, 'close': 97.7674, 'volume': 285.0}
[2026-01-08T17:11:27.437328] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:59:00 - Old: {'open': 97.035, 'high': 97.035, 'low': 97.035, 'close': 97.035, 'volume': 343.0}, New: {'open': 96.7307, 'high': 96.7307, 'low': 96.7307, 'close': 96.7307, 'volume': 343.0}
[2026-01-08T17:11:27.437671] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:30:00 - Old: {'open': 97.63, 'high': 97.66, 'low': 97.63, 'close': 97.66, 'volume': 978.0}, New: {'open': 97.3238, 'high': 97.3537, 'low': 97.3238, 'close': 97.3537, 'volume': 978.0}
[2026-01-08T17:11:27.438069] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:58:00 - Old: {'open': 98.1, 'high': 98.315, 'low': 98.1, 'close': 98.315, 'volume': 16545.0}, New: {'open': 97.7923, 'high': 98.0066, 'low': 97.7923, 'close': 98.0066, 'volume': 16545.0}
[2026-01-08T17:11:27.438493] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:22:00 - Old: {'open': 98.3745, 'high': 98.39, 'low': 98.3745, 'close': 98.39, 'volume': 634.0}, New: {'open': 98.066, 'high': 98.0814, 'low': 98.066, 'close': 98.0814, 'volume': 634.0}
[2026-01-08T17:11:27.438792] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:48:00 - Old: {'open': 96.44, 'high': 96.5, 'low': 96.44, 'close': 96.5, 'volume': 1739.0}, New: {'open': 96.1375, 'high': 96.1973, 'low': 96.1375, 'close': 96.1973, 'volume': 1739.0}
[2026-01-08T17:11:27.439152] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:36:00 - Old: {'open': 98.87, 'high': 98.88, 'low': 98.87, 'close': 98.87, 'volume': 855.0}, New: {'open': 98.5599, 'high': 98.5699, 'low': 98.5599, 'close': 98.5599, 'volume': 855.0}
[2026-01-08T17:11:27.439458] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:44:00 - Old: {'open': 96.17, 'high': 96.19, 'low': 96.17, 'close': 96.19, 'volume': 391.0}, New: {'open': 95.8684, 'high': 95.8883, 'low': 95.8684, 'close': 95.8883, 'volume': 391.0}
[2026-01-08T17:11:27.439915] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:48:00 - Old: {'open': 99.38, 'high': 99.38, 'low': 99.3001, 'close': 99.3001, 'volume': 6295.0}, New: {'open': 99.0683, 'high': 99.0683, 'low': 98.9887, 'close': 98.9887, 'volume': 6295.0}
[2026-01-08T17:11:27.440215] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:34:00 - Old: {'open': 99.005, 'high': 99.005, 'low': 98.97, 'close': 99.0, 'volume': 3767.0}, New: {'open': 98.6945, 'high': 98.6945, 'low': 98.6596, 'close': 98.6895, 'volume': 3767.0}
[2026-01-08T17:11:27.440607] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:18:00 - Old: {'open': 99.1, 'high': 99.158, 'low': 99.1, 'close': 99.11, 'volume': 1842.0}, New: {'open': 98.7892, 'high': 98.847, 'low': 98.7892, 'close': 98.7992, 'volume': 1842.0}
[2026-01-08T17:11:27.440870] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:10:00 - Old: {'open': 98.28, 'high': 98.28, 'low': 97.87, 'close': 97.87, 'volume': 1415.0}, New: {'open': 97.9718, 'high': 97.9718, 'low': 97.563, 'close': 97.563, 'volume': 1415.0}
[2026-01-08T17:11:27.441162] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:47:00 - Old: {'open': 96.53, 'high': 96.54, 'low': 96.53, 'close': 96.54, 'volume': 890.0}, New: {'open': 96.2272, 'high': 96.2372, 'low': 96.2272, 'close': 96.2372, 'volume': 890.0}
[2026-01-08T17:11:27.441476] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:29:00 - Old: {'open': 98.42, 'high': 98.645, 'low': 98.41, 'close': 98.645, 'volume': 5311.0}, New: {'open': 98.1113, 'high': 98.3356, 'low': 98.1013, 'close': 98.3356, 'volume': 5311.0}
[2026-01-08T17:11:27.441849] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:57:00 - Old: {'open': 98.0675, 'high': 98.075, 'low': 97.96, 'close': 98.07, 'volume': 1409.0}, New: {'open': 97.7599, 'high': 97.7674, 'low': 97.6528, 'close': 97.7624, 'volume': 1409.0}
[2026-01-08T17:11:27.442343] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:44:00 - Old: {'open': 98.91, 'high': 98.91, 'low': 98.87, 'close': 98.89, 'volume': 3020.0}, New: {'open': 98.5998, 'high': 98.5998, 'low': 98.5599, 'close': 98.5798, 'volume': 3020.0}
[2026-01-08T17:11:27.442647] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:52:00 - Old: {'open': 97.96, 'high': 98.02, 'low': 97.955, 'close': 98.02, 'volume': 869.0}, New: {'open': 97.6528, 'high': 97.7126, 'low': 97.6478, 'close': 97.7126, 'volume': 869.0}
[2026-01-08T17:11:27.442973] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:55:00 - Old: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 388.0}, New: {'open': 95.6291, 'high': 95.6291, 'low': 95.6291, 'close': 95.6291, 'volume': 388.0}
[2026-01-08T17:11:27.443344] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:55:00 - Old: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 777.0}, New: {'open': 97.4733, 'high': 97.4733, 'low': 97.4733, 'close': 97.4733, 'volume': 777.0}
[2026-01-08T17:11:27.443745] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:29:00 - Old: {'open': 97.3, 'high': 97.44, 'low': 97.26, 'close': 97.26, 'volume': 1399.0}, New: {'open': 96.9948, 'high': 97.1344, 'low': 96.955, 'close': 96.955, 'volume': 1399.0}
[2026-01-08T17:11:27.444226] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:51:00 - Old: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 1255.0}, New: {'open': 98.7294, 'high': 98.7294, 'low': 98.7294, 'close': 98.7294, 'volume': 1255.0}
[2026-01-08T17:11:27.444508] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:47:00 - Old: {'open': 99.16, 'high': 99.17, 'low': 99.0425, 'close': 99.0425, 'volume': 4612.0}, New: {'open': 98.849, 'high': 98.859, 'low': 98.7319, 'close': 98.7319, 'volume': 4612.0}
[2026-01-08T17:11:27.444805] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:08:00 - Old: {'open': 96.505, 'high': 96.505, 'low': 96.505, 'close': 96.505, 'volume': 571.0}, New: {'open': 96.2023, 'high': 96.2023, 'low': 96.2023, 'close': 96.2023, 'volume': 571.0}
[2026-01-08T17:11:27.443832] [DEBUG] [LOCAL     ] ACN: Trimmed 115714 records to 115331 (keeping 300 days of data)
[2026-01-08T17:11:27.445433] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:41:00 - Old: {'open': 99.01, 'high': 99.01, 'low': 98.99, 'close': 98.99, 'volume': 2148.0}, New: {'open': 98.6995, 'high': 98.6995, 'low': 98.6795, 'close': 98.6795, 'volume': 2148.0}
[2026-01-08T17:11:27.445717] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:36:00 - Old: {'open': 99.13, 'high': 99.14, 'low': 99.12, 'close': 99.12, 'volume': 1162.0}, New: {'open': 98.8191, 'high': 98.8291, 'low': 98.8091, 'close': 98.8091, 'volume': 1162.0}
[2026-01-08T17:11:27.446155] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:07:00 - Old: {'open': 96.205, 'high': 96.205, 'low': 96.205, 'close': 96.205, 'volume': 541.0}, New: {'open': 95.9033, 'high': 95.9033, 'low': 95.9033, 'close': 95.9033, 'volume': 541.0}
[2026-01-08T17:11:27.446441] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:16:00 - Old: {'open': 99.4, 'high': 99.4, 'low': 99.385, 'close': 99.385, 'volume': 861.0}, New: {'open': 99.0882, 'high': 99.0882, 'low': 99.0733, 'close': 99.0733, 'volume': 861.0}
[2026-01-08T17:11:27.446720] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:07:00 - Old: {'open': 97.125, 'high': 97.25, 'low': 97.125, 'close': 97.25, 'volume': 1090.0}, New: {'open': 96.8204, 'high': 96.945, 'low': 96.8204, 'close': 96.945, 'volume': 1090.0}
[2026-01-08T17:11:27.446976] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:04:00 - Old: {'open': 96.255, 'high': 96.255, 'low': 96.13, 'close': 96.13, 'volume': 1705.0}, New: {'open': 95.9531, 'high': 95.9531, 'low': 95.8285, 'close': 95.8285, 'volume': 1705.0}
[2026-01-08T17:11:27.447333] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:01:00 - Old: {'open': 96.05, 'high': 96.05, 'low': 95.98, 'close': 95.99, 'volume': 1935.0}, New: {'open': 95.7488, 'high': 95.7488, 'low': 95.679, 'close': 95.6889, 'volume': 1935.0}
[2026-01-08T17:11:27.504012] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:38:00 - Old: {'open': 96.185, 'high': 96.185, 'low': 96.185, 'close': 96.185, 'volume': 808.0}, New: {'open': 95.8833, 'high': 95.8833, 'low': 95.8833, 'close': 95.8833, 'volume': 808.0}
[2026-01-08T17:11:27.512992] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:23:00 - Old: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 426.0}, New: {'open': 97.9419, 'high': 97.9419, 'low': 97.9419, 'close': 97.9419, 'volume': 426.0}
[2026-01-08T17:11:27.538020] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:32:00 - Old: {'open': 99.35, 'high': 99.35, 'low': 99.345, 'close': 99.345, 'volume': 862.0}, New: {'open': 99.0384, 'high': 99.0384, 'low': 99.0334, 'close': 99.0334, 'volume': 862.0}
[2026-01-08T17:11:27.539984] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:54:00 - Old: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 1310.0}, New: {'open': 97.7126, 'high': 97.7126, 'low': 97.7126, 'close': 97.7126, 'volume': 1310.0}
[2026-01-08T17:11:27.545267] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:58:00 - Old: {'open': 96.41, 'high': 96.42, 'low': 96.4, 'close': 96.4, 'volume': 1241.0}, New: {'open': 96.1076, 'high': 96.1176, 'low': 96.0977, 'close': 96.0977, 'volume': 1241.0}
[2026-01-08T17:11:27.545526] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:58:00 - Old: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 291.0}, New: {'open': 97.8023, 'high': 97.8023, 'low': 97.8023, 'close': 97.8023, 'volume': 291.0}
[2026-01-08T17:11:27.546538] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:26:00 - Old: {'open': 99.34, 'high': 99.34, 'low': 99.34, 'close': 99.34, 'volume': 700.0}, New: {'open': 99.0284, 'high': 99.0284, 'low': 99.0284, 'close': 99.0284, 'volume': 700.0}
[2026-01-08T17:11:27.550077] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:14:00 - Old: {'open': 97.56, 'high': 97.632, 'low': 97.5, 'close': 97.5, 'volume': 908.0}, New: {'open': 97.254, 'high': 97.3258, 'low': 97.1942, 'close': 97.1942, 'volume': 908.0}
[2026-01-08T17:11:27.550533] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:08:00 - Old: {'open': 98.08, 'high': 98.145, 'low': 98.0, 'close': 98.0, 'volume': 3457.0}, New: {'open': 97.7724, 'high': 97.8372, 'low': 97.6926, 'close': 97.6926, 'volume': 3457.0}
[2026-01-08T17:11:27.552901] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:07:00 - Old: {'open': 98.03, 'high': 98.08, 'low': 97.99, 'close': 98.08, 'volume': 1240.0}, New: {'open': 97.7225, 'high': 97.7724, 'low': 97.6827, 'close': 97.7724, 'volume': 1240.0}
[2026-01-08T17:11:27.553821] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:00:00 - Old: {'open': 99.36, 'high': 99.36, 'low': 99.335, 'close': 99.34, 'volume': 1082.0}, New: {'open': 99.0484, 'high': 99.0484, 'low': 99.0234, 'close': 99.0284, 'volume': 1082.0}
[2026-01-08T17:11:27.555031] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:00:00 - Old: {'open': 99.325, 'high': 99.325, 'low': 99.325, 'close': 99.325, 'volume': 283.0}, New: {'open': 99.0135, 'high': 99.0135, 'low': 99.0135, 'close': 99.0135, 'volume': 283.0}
[2026-01-08T17:11:27.556331] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:52:00 - Old: {'open': 97.115, 'high': 97.12, 'low': 97.115, 'close': 97.12, 'volume': 475.0}, New: {'open': 96.8104, 'high': 96.8154, 'low': 96.8104, 'close': 96.8154, 'volume': 475.0}
[2026-01-08T17:11:27.556618] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:48:00 - Old: {'open': 96.52, 'high': 96.52, 'low': 96.4445, 'close': 96.4445, 'volume': 1978.0}, New: {'open': 96.2173, 'high': 96.2173, 'low': 96.142, 'close': 96.142, 'volume': 1978.0}
[2026-01-08T17:11:27.558100] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:37:00 - Old: {'open': 97.78, 'high': 97.78, 'low': 97.7225, 'close': 97.7225, 'volume': 2328.0}, New: {'open': 97.4733, 'high': 97.4733, 'low': 97.416, 'close': 97.416, 'volume': 2328.0}
[2026-01-08T17:11:27.559870] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:58:00 - Old: {'open': 97.01, 'high': 97.01, 'low': 97.01, 'close': 97.01, 'volume': 496.0}, New: {'open': 96.7057, 'high': 96.7057, 'low': 96.7057, 'close': 96.7057, 'volume': 496.0}
[2026-01-08T17:11:27.560135] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:53:00 - Old: {'open': 95.935, 'high': 95.935, 'low': 95.87, 'close': 95.9, 'volume': 760.0}, New: {'open': 95.6341, 'high': 95.6341, 'low': 95.5693, 'close': 95.5992, 'volume': 760.0}
[2026-01-08T17:11:27.561254] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:38:00 - Old: {'open': 98.83, 'high': 98.83, 'low': 98.72, 'close': 98.7525, 'volume': 6574.0}, New: {'open': 98.52, 'high': 98.52, 'low': 98.4104, 'close': 98.4428, 'volume': 6574.0}
[2026-01-08T17:11:27.569882] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:11:00 - Old: {'open': 99.06, 'high': 99.08, 'low': 99.06, 'close': 99.08, 'volume': 969.0}, New: {'open': 98.7493, 'high': 98.7692, 'low': 98.7493, 'close': 98.7692, 'volume': 969.0}
[2026-01-08T17:11:27.571318] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:34:00 - Old: {'open': 99.8, 'high': 99.84, 'low': 99.8, 'close': 99.83, 'volume': 2888.0}, New: {'open': 99.487, 'high': 99.5269, 'low': 99.487, 'close': 99.5169, 'volume': 2888.0}
[2026-01-08T17:11:27.574886] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:24:00 - Old: {'open': 99.1, 'high': 99.17, 'low': 99.07, 'close': 99.15, 'volume': 2510.0}, New: {'open': 98.7892, 'high': 98.859, 'low': 98.7593, 'close': 98.839, 'volume': 2510.0}
[2026-01-08T17:11:27.579013] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:05:00 - Old: {'open': 98.97, 'high': 98.97, 'low': 98.97, 'close': 98.97, 'volume': 588.0}, New: {'open': 98.6596, 'high': 98.6596, 'low': 98.6596, 'close': 98.6596, 'volume': 588.0}
[2026-01-08T17:11:27.579388] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:04:00 - Old: {'open': 99.36, 'high': 99.36, 'low': 99.32, 'close': 99.355, 'volume': 793.0}, New: {'open': 99.0484, 'high': 99.0484, 'low': 99.0085, 'close': 99.0434, 'volume': 793.0}
[2026-01-08T17:11:27.636112] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:09:00 - Old: {'open': 96.235, 'high': 96.235, 'low': 96.235, 'close': 96.235, 'volume': 318.0}, New: {'open': 95.9332, 'high': 95.9332, 'low': 95.9332, 'close': 95.9332, 'volume': 318.0}
[2026-01-08T17:11:27.645031] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:42:00 - Old: {'open': 96.31, 'high': 96.31, 'low': 96.2, 'close': 96.2, 'volume': 1493.0}, New: {'open': 96.0079, 'high': 96.0079, 'low': 95.8983, 'close': 95.8983, 'volume': 1493.0}
[2026-01-08T17:11:27.645361] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:17:00 - Old: {'open': 96.8, 'high': 96.83, 'low': 96.78, 'close': 96.83, 'volume': 2109.0}, New: {'open': 96.4964, 'high': 96.5263, 'low': 96.4765, 'close': 96.5263, 'volume': 2109.0}
[2026-01-08T17:11:27.670900] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:46:00 - Old: {'open': 95.345, 'high': 95.37, 'low': 95.34, 'close': 95.355, 'volume': 2386.0}, New: {'open': 95.046, 'high': 95.0709, 'low': 95.041, 'close': 95.0559, 'volume': 2386.0}
[2026-01-08T17:11:27.671676] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:09:00 - Old: {'open': 99.01, 'high': 99.07, 'low': 99.005, 'close': 99.05, 'volume': 1386.0}, New: {'open': 98.6995, 'high': 98.7593, 'low': 98.6945, 'close': 98.7393, 'volume': 1386.0}
[2026-01-08T17:11:27.672253] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:05:00 - Old: {'open': 97.215, 'high': 97.215, 'low': 97.14, 'close': 97.14, 'volume': 1550.0}, New: {'open': 96.9101, 'high': 96.9101, 'low': 96.8353, 'close': 96.8353, 'volume': 1550.0}
[2026-01-08T17:11:27.672781] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:52:00 - Old: {'open': 99.0, 'high': 99.0, 'low': 99.0, 'close': 99.0, 'volume': 509.0}, New: {'open': 98.6895, 'high': 98.6895, 'low': 98.6895, 'close': 98.6895, 'volume': 509.0}
[2026-01-08T17:11:27.675143] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:37:00 - Old: {'open': 99.975, 'high': 100.04, 'low': 99.975, 'close': 100.04, 'volume': 2293.0}, New: {'open': 99.6614, 'high': 99.7262, 'low': 99.6614, 'close': 99.7262, 'volume': 2293.0}
[2026-01-08T17:11:27.676264] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:44:00 - Old: {'open': 99.2, 'high': 99.22, 'low': 99.19, 'close': 99.19, 'volume': 1208.0}, New: {'open': 98.8889, 'high': 98.9088, 'low': 98.8789, 'close': 98.8789, 'volume': 1208.0}
[2026-01-08T17:11:27.676943] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:56:00 - Old: {'open': 98.025, 'high': 98.025, 'low': 97.99, 'close': 98.02, 'volume': 2343.0}, New: {'open': 97.7176, 'high': 97.7176, 'low': 97.6827, 'close': 97.7126, 'volume': 2343.0}
[2026-01-08T17:11:27.679811] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:13:00 - Old: {'open': 99.685, 'high': 99.78, 'low': 99.6509, 'close': 99.77, 'volume': 3788.0}, New: {'open': 99.3723, 'high': 99.4671, 'low': 99.3384, 'close': 99.4571, 'volume': 3788.0}
[2026-01-08T17:11:27.680072] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:36:00 - Old: {'open': 95.27, 'high': 95.42, 'low': 95.27, 'close': 95.42, 'volume': 3586.0}, New: {'open': 94.9712, 'high': 95.1207, 'low': 94.9712, 'close': 95.1207, 'volume': 3586.0}
[2026-01-08T17:11:27.680794] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:47:00 - Old: {'open': 100.01, 'high': 100.01, 'low': 99.97, 'close': 99.99, 'volume': 1907.0}, New: {'open': 99.6963, 'high': 99.6963, 'low': 99.6565, 'close': 99.6764, 'volume': 1907.0}
[2026-01-08T17:11:27.684701] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:19:00 - Old: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 736.0}, New: {'open': 98.7892, 'high': 98.7892, 'low': 98.7892, 'close': 98.7892, 'volume': 736.0}
[2026-01-08T17:11:27.685048] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:06:00 - Old: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 944.0}, New: {'open': 97.9119, 'high': 97.9119, 'low': 97.9119, 'close': 97.9119, 'volume': 944.0}
[2026-01-08T17:11:27.690709] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:08:00 - Old: {'open': 99.38, 'high': 99.38, 'low': 99.35, 'close': 99.375, 'volume': 1904.0}, New: {'open': 99.0683, 'high': 99.0683, 'low': 99.0384, 'close': 99.0633, 'volume': 1904.0}
[2026-01-08T17:11:27.692152] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:57:00 - Old: {'open': 98.825, 'high': 98.85, 'low': 98.7975, 'close': 98.815, 'volume': 1739.0}, New: {'open': 98.515, 'high': 98.54, 'low': 98.4876, 'close': 98.5051, 'volume': 1739.0}
[2026-01-08T17:11:27.692844] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:48:00 - Old: {'open': 98.0, 'high': 98.055, 'low': 98.0, 'close': 98.005, 'volume': 2720.0}, New: {'open': 97.6926, 'high': 97.7475, 'low': 97.6926, 'close': 97.6976, 'volume': 2720.0}
[2026-01-08T17:11:27.693352] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:59:00 - Old: {'open': 98.92, 'high': 98.92, 'low': 98.84, 'close': 98.84, 'volume': 8843.0}, New: {'open': 98.6097, 'high': 98.6097, 'low': 98.53, 'close': 98.53, 'volume': 8843.0}
[2026-01-08T17:11:27.696504] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:49:00 - Old: {'open': 98.79, 'high': 98.79, 'low': 98.71, 'close': 98.74, 'volume': 4383.0}, New: {'open': 98.4802, 'high': 98.4802, 'low': 98.4004, 'close': 98.4303, 'volume': 4383.0}
[2026-01-08T17:11:27.697051] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:39:00 - Old: {'open': 96.47, 'high': 96.47, 'low': 96.42, 'close': 96.42, 'volume': 1355.0}, New: {'open': 96.1674, 'high': 96.1674, 'low': 96.1176, 'close': 96.1176, 'volume': 1355.0}
[2026-01-08T17:11:27.697333] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:30:00 - Old: {'open': 96.53, 'high': 96.535, 'low': 96.43, 'close': 96.48, 'volume': 1547.0}, New: {'open': 96.2272, 'high': 96.2322, 'low': 96.1276, 'close': 96.1774, 'volume': 1547.0}
[2026-01-08T17:11:27.698030] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:49:00 - Old: {'open': 97.2525, 'high': 97.3365, 'low': 97.2525, 'close': 97.3365, 'volume': 551.0}, New: {'open': 96.9475, 'high': 97.0312, 'low': 96.9475, 'close': 97.0312, 'volume': 551.0}
[2026-01-08T17:11:27.698288] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:34:00 - Old: {'open': 98.365, 'high': 98.365, 'low': 98.365, 'close': 98.365, 'volume': 384.0}, New: {'open': 98.0565, 'high': 98.0565, 'low': 98.0565, 'close': 98.0565, 'volume': 384.0}
[2026-01-08T17:11:27.698897] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:44:00 - Old: {'open': 99.91, 'high': 99.91, 'low': 99.85, 'close': 99.85, 'volume': 1165.0}, New: {'open': 99.5966, 'high': 99.5966, 'low': 99.5368, 'close': 99.5368, 'volume': 1165.0}
[2026-01-08T17:11:27.700732] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:50:00 - Old: {'open': 98.545, 'high': 98.58, 'low': 98.545, 'close': 98.58, 'volume': 2531.0}, New: {'open': 98.2359, 'high': 98.2708, 'low': 98.2359, 'close': 98.2708, 'volume': 2531.0}
[2026-01-08T17:11:27.701071] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:26:00 - Old: {'open': 99.55, 'high': 99.59, 'low': 99.53, 'close': 99.59, 'volume': 1775.0}, New: {'open': 99.2378, 'high': 99.2776, 'low': 99.2178, 'close': 99.2776, 'volume': 1775.0}
[2026-01-08T17:11:27.702688] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:38:00 - Old: {'open': 96.9232, 'high': 96.9232, 'low': 96.9232, 'close': 96.9232, 'volume': 744.0}, New: {'open': 96.6192, 'high': 96.6192, 'low': 96.6192, 'close': 96.6192, 'volume': 744.0}
[2026-01-08T17:11:27.706018] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:24:00 - Old: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 1579.0}, New: {'open': 95.4696, 'high': 95.4696, 'low': 95.4696, 'close': 95.4696, 'volume': 1579.0}
[2026-01-08T17:11:27.706285] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:40:00 - Old: {'open': 99.14, 'high': 99.14, 'low': 99.09, 'close': 99.09, 'volume': 1635.0}, New: {'open': 98.8291, 'high': 98.8291, 'low': 98.7792, 'close': 98.7792, 'volume': 1635.0}
[2026-01-08T17:11:27.707025] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:06:00 - Old: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 794.0}, New: {'open': 99.0783, 'high': 99.0783, 'low': 99.0783, 'close': 99.0783, 'volume': 794.0}
[2026-01-08T17:11:27.707963] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:14:00 - Old: {'open': 96.205, 'high': 96.205, 'low': 96.03, 'close': 96.0861, 'volume': 2128.0}, New: {'open': 95.9033, 'high': 95.9033, 'low': 95.7288, 'close': 95.7847, 'volume': 2128.0}
[2026-01-08T17:11:27.709794] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:55:00 - Old: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 795.0}, New: {'open': 95.679, 'high': 95.679, 'low': 95.679, 'close': 95.679, 'volume': 795.0}
[2026-01-08T17:11:27.710054] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:45:00 - Old: {'open': 96.34, 'high': 96.405, 'low': 96.33, 'close': 96.35, 'volume': 5119.0}, New: {'open': 96.0378, 'high': 96.1026, 'low': 96.0279, 'close': 96.0478, 'volume': 5119.0}
[2026-01-08T17:11:27.711189] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:07:00 - Old: {'open': 96.1685, 'high': 96.1685, 'low': 96.1685, 'close': 96.1685, 'volume': 367.0}, New: {'open': 95.8669, 'high': 95.8669, 'low': 95.8669, 'close': 95.8669, 'volume': 367.0}
[2026-01-08T17:11:27.711875] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:47:00 - Old: {'open': 98.155, 'high': 98.155, 'low': 97.815, 'close': 97.985, 'volume': 2364.0}, New: {'open': 97.8471, 'high': 97.8471, 'low': 97.5082, 'close': 97.6777, 'volume': 2364.0}
[2026-01-08T17:11:27.712138] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:45:00 - Old: {'open': 98.92, 'high': 98.925, 'low': 98.9, 'close': 98.92, 'volume': 4174.0}, New: {'open': 98.6097, 'high': 98.6147, 'low': 98.5898, 'close': 98.6097, 'volume': 4174.0}
[2026-01-08T17:11:27.713358] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:54:00 - Old: {'open': 99.07, 'high': 99.07, 'low': 99.07, 'close': 99.07, 'volume': 481.0}, New: {'open': 98.7593, 'high': 98.7593, 'low': 98.7593, 'close': 98.7593, 'volume': 481.0}
[2026-01-08T17:11:27.714654] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:52:00 - Old: {'open': 98.77, 'high': 98.77, 'low': 98.71, 'close': 98.73, 'volume': 11008.0}, New: {'open': 98.4602, 'high': 98.4602, 'low': 98.4004, 'close': 98.4203, 'volume': 11008.0}
[2026-01-08T17:11:27.714911] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:52:00 - Old: {'open': 98.68, 'high': 98.72, 'low': 98.68, 'close': 98.72, 'volume': 1504.0}, New: {'open': 98.3705, 'high': 98.4104, 'low': 98.3705, 'close': 98.4104, 'volume': 1504.0}
[2026-01-08T17:11:27.717046] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:47:00 - Old: {'open': 97.655, 'high': 97.655, 'low': 97.655, 'close': 97.655, 'volume': 898.0}, New: {'open': 97.3487, 'high': 97.3487, 'low': 97.3487, 'close': 97.3487, 'volume': 898.0}
[2026-01-08T17:11:27.717366] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:11:00 - Old: {'open': 99.1, 'high': 99.12, 'low': 99.08, 'close': 99.12, 'volume': 1711.0}, New: {'open': 98.7892, 'high': 98.8091, 'low': 98.7692, 'close': 98.8091, 'volume': 1711.0}
[2026-01-08T17:11:27.717630] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:02:00 - Old: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 703.0}, New: {'open': 99.0484, 'high': 99.0484, 'low': 99.0484, 'close': 99.0484, 'volume': 703.0}
[2026-01-08T17:11:27.717871] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:05:00 - Old: {'open': 99.32, 'high': 99.365, 'low': 99.32, 'close': 99.365, 'volume': 4328.0}, New: {'open': 99.0085, 'high': 99.0534, 'low': 99.0085, 'close': 99.0534, 'volume': 4328.0}
[2026-01-08T17:11:27.718110] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:04:00 - Old: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 602.0}, New: {'open': 95.9681, 'high': 95.9681, 'low': 95.9681, 'close': 95.9681, 'volume': 602.0}
[2026-01-08T17:11:27.774489] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:38:00 - Old: {'open': 99.045, 'high': 99.045, 'low': 99.0, 'close': 99.005, 'volume': 2955.0}, New: {'open': 98.7344, 'high': 98.7344, 'low': 98.6895, 'close': 98.6945, 'volume': 2955.0}
[2026-01-08T17:11:27.783312] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:16:00 - Old: {'open': 98.15, 'high': 98.225, 'low': 98.14, 'close': 98.225, 'volume': 2158.0}, New: {'open': 97.8422, 'high': 97.9169, 'low': 97.8322, 'close': 97.9169, 'volume': 2158.0}
[2026-01-08T17:11:27.783847] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:21:00 - Old: {'open': 99.245, 'high': 99.245, 'low': 99.2285, 'close': 99.2285, 'volume': 706.0}, New: {'open': 98.9337, 'high': 98.9337, 'low': 98.9173, 'close': 98.9173, 'volume': 706.0}
[2026-01-08T17:11:27.809435] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:27:00 - Old: {'open': 99.0, 'high': 99.0, 'low': 98.985, 'close': 98.985, 'volume': 1359.0}, New: {'open': 98.6895, 'high': 98.6895, 'low': 98.6745, 'close': 98.6745, 'volume': 1359.0}
[2026-01-08T17:11:27.812083] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:13:00 - Old: {'open': 99.15, 'high': 99.16, 'low': 99.12, 'close': 99.12, 'volume': 1684.0}, New: {'open': 98.839, 'high': 98.849, 'low': 98.8091, 'close': 98.8091, 'volume': 1684.0}
[2026-01-08T17:11:27.814756] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:51:00 - Old: {'open': 96.29, 'high': 96.29, 'low': 96.26, 'close': 96.26, 'volume': 1077.0}, New: {'open': 95.988, 'high': 95.988, 'low': 95.9581, 'close': 95.9581, 'volume': 1077.0}
[2026-01-08T17:11:27.815231] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:47:00 - Old: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 797.0}, New: {'open': 96.2572, 'high': 96.2572, 'low': 96.2572, 'close': 96.2572, 'volume': 797.0}
[2026-01-08T17:11:27.816406] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:18:00 - Old: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 1010.0}, New: {'open': 98.8291, 'high': 98.8291, 'low': 98.8291, 'close': 98.8291, 'volume': 1010.0}
[2026-01-08T17:11:27.818920] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:17:00 - Old: {'open': 99.16, 'high': 99.16, 'low': 99.05, 'close': 99.05, 'volume': 2945.0}, New: {'open': 98.849, 'high': 98.849, 'low': 98.7393, 'close': 98.7393, 'volume': 2945.0}
[2026-01-08T17:11:27.819182] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:15:00 - Old: {'open': 97.9261, 'high': 97.935, 'low': 97.84, 'close': 97.84, 'volume': 1963.0}, New: {'open': 97.619, 'high': 97.6278, 'low': 97.5331, 'close': 97.5331, 'volume': 1963.0}
[2026-01-08T17:11:27.822152] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:47:00 - Old: {'open': 99.99, 'high': 100.03, 'low': 99.98, 'close': 100.02, 'volume': 6653.0}, New: {'open': 99.6764, 'high': 99.7163, 'low': 99.6664, 'close': 99.7063, 'volume': 6653.0}
[2026-01-08T17:11:27.824946] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:34:00 - Old: {'open': 95.615, 'high': 95.615, 'low': 95.36, 'close': 95.395, 'volume': 5264.0}, New: {'open': 95.3151, 'high': 95.3151, 'low': 95.0609, 'close': 95.0958, 'volume': 5264.0}
[2026-01-08T17:11:27.826065] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:34:00 - Old: {'open': 96.47, 'high': 96.51, 'low': 96.47, 'close': 96.5, 'volume': 2900.0}, New: {'open': 96.1674, 'high': 96.2073, 'low': 96.1674, 'close': 96.1973, 'volume': 2900.0}
[2026-01-08T17:11:27.826994] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:14:00 - Old: {'open': 97.94, 'high': 97.98, 'low': 97.94, 'close': 97.98, 'volume': 339.0}, New: {'open': 97.6328, 'high': 97.6727, 'low': 97.6328, 'close': 97.6727, 'volume': 339.0}
[2026-01-08T17:11:27.827969] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:14:00 - Old: {'open': 99.79, 'high': 99.79, 'low': 99.785, 'close': 99.785, 'volume': 495.0}, New: {'open': 99.477, 'high': 99.477, 'low': 99.472, 'close': 99.472, 'volume': 495.0}
[2026-01-08T17:11:27.828930] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:49:00 - Old: {'open': 98.55, 'high': 98.57, 'low': 98.52, 'close': 98.545, 'volume': 1698.0}, New: {'open': 98.2409, 'high': 98.2608, 'low': 98.211, 'close': 98.2359, 'volume': 1698.0}
[2026-01-08T17:11:27.830412] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:19:00 - Old: {'open': 96.38, 'high': 96.43, 'low': 96.38, 'close': 96.41, 'volume': 2916.0}, New: {'open': 96.0777, 'high': 96.1276, 'low': 96.0777, 'close': 96.1076, 'volume': 2916.0}
[2026-01-08T17:11:27.831940] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:43:00 - Old: {'open': 98.695, 'high': 98.77, 'low': 98.695, 'close': 98.76, 'volume': 1041.0}, New: {'open': 98.3855, 'high': 98.4602, 'low': 98.3855, 'close': 98.4503, 'volume': 1041.0}
[2026-01-08T17:11:27.834752] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:40:00 - Old: {'open': 98.3, 'high': 98.3, 'low': 97.9, 'close': 97.99, 'volume': 5547.0}, New: {'open': 97.9917, 'high': 97.9917, 'low': 97.5929, 'close': 97.6827, 'volume': 5547.0}
[2026-01-08T17:11:27.835029] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:17:00 - Old: {'open': 96.05, 'high': 96.21, 'low': 96.05, 'close': 96.05, 'volume': 919.0}, New: {'open': 95.7488, 'high': 95.9082, 'low': 95.7488, 'close': 95.7488, 'volume': 919.0}
[2026-01-08T17:11:27.836811] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:23:00 - Old: {'open': 99.05, 'high': 99.05, 'low': 99.0, 'close': 99.0, 'volume': 1794.0}, New: {'open': 98.7393, 'high': 98.7393, 'low': 98.6895, 'close': 98.6895, 'volume': 1794.0}
[2026-01-08T17:11:27.841256] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:37:00 - Old: {'open': 98.8861, 'high': 98.89, 'low': 98.88, 'close': 98.89, 'volume': 2142.0}, New: {'open': 98.576, 'high': 98.5798, 'low': 98.5699, 'close': 98.5798, 'volume': 2142.0}
[2026-01-08T17:11:27.843969] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:52:00 - Old: {'open': 96.26, 'high': 96.26, 'low': 96.24, 'close': 96.24, 'volume': 1313.0}, New: {'open': 95.9581, 'high': 95.9581, 'low': 95.9382, 'close': 95.9382, 'volume': 1313.0}
[2026-01-08T17:11:27.847001] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:52:00 - Old: {'open': 98.7, 'high': 98.705, 'low': 98.7, 'close': 98.705, 'volume': 743.0}, New: {'open': 98.3904, 'high': 98.3954, 'low': 98.3904, 'close': 98.3954, 'volume': 743.0}
[2026-01-08T17:11:27.850826] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:15:00 - Old: {'open': 99.785, 'high': 99.785, 'low': 99.72, 'close': 99.72, 'volume': 1140.0}, New: {'open': 99.472, 'high': 99.472, 'low': 99.4072, 'close': 99.4072, 'volume': 1140.0}
[2026-01-08T17:11:27.851122] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:08:00 - Old: {'open': 98.97, 'high': 99.03, 'low': 98.97, 'close': 98.995, 'volume': 2533.0}, New: {'open': 98.6596, 'high': 98.7194, 'low': 98.6596, 'close': 98.6845, 'volume': 2533.0}
[2026-01-08T17:11:27.851448] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:55:00 - Old: {'open': 96.28, 'high': 96.31, 'low': 96.25, 'close': 96.31, 'volume': 2781.0}, New: {'open': 95.978, 'high': 96.0079, 'low': 95.9481, 'close': 96.0079, 'volume': 2781.0}
[2026-01-08T17:11:27.851804] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:48:00 - Old: {'open': 96.27, 'high': 96.2825, 'low': 96.26, 'close': 96.2825, 'volume': 886.0}, New: {'open': 95.9681, 'high': 95.9805, 'low': 95.9581, 'close': 95.9805, 'volume': 886.0}
[2026-01-08T17:11:27.908299] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:42:00 - Old: {'open': 98.94, 'high': 98.94, 'low': 98.93, 'close': 98.94, 'volume': 2033.0}, New: {'open': 98.6297, 'high': 98.6297, 'low': 98.6197, 'close': 98.6297, 'volume': 2033.0}
[2026-01-08T17:11:27.908615] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:37:00 - Old: {'open': 99.075, 'high': 99.075, 'low': 98.995, 'close': 99.02, 'volume': 3446.0}, New: {'open': 98.7643, 'high': 98.7643, 'low': 98.6845, 'close': 98.7094, 'volume': 3446.0}
[2026-01-08T17:11:27.917099] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:16:00 - Old: {'open': 96.39, 'high': 96.43, 'low': 96.39, 'close': 96.43, 'volume': 1283.0}, New: {'open': 96.0877, 'high': 96.1276, 'low': 96.0877, 'close': 96.1276, 'volume': 1283.0}
[2026-01-08T17:11:27.917605] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:34:00 - Old: {'open': 96.15, 'high': 96.215, 'low': 96.15, 'close': 96.17, 'volume': 823.0}, New: {'open': 95.8484, 'high': 95.9132, 'low': 95.8484, 'close': 95.8684, 'volume': 823.0}
[2026-01-08T17:11:27.917892] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:12:00 - Old: {'open': 98.535, 'high': 98.535, 'low': 98.535, 'close': 98.535, 'volume': 473.0}, New: {'open': 98.226, 'high': 98.226, 'low': 98.226, 'close': 98.226, 'volume': 473.0}
[2026-01-08T17:11:27.943607] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:38:00 - Old: {'open': 96.1, 'high': 96.15, 'low': 96.09, 'close': 96.09, 'volume': 1378.0}, New: {'open': 95.7986, 'high': 95.8484, 'low': 95.7886, 'close': 95.7886, 'volume': 1378.0}
[2026-01-08T17:11:27.945983] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:27:00 - Old: {'open': 98.34, 'high': 98.34, 'low': 98.34, 'close': 98.34, 'volume': 452.0}, New: {'open': 98.0316, 'high': 98.0316, 'low': 98.0316, 'close': 98.0316, 'volume': 452.0}
[2026-01-08T17:11:27.947304] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:16:00 - Old: {'open': 97.935, 'high': 98.03, 'low': 97.935, 'close': 98.03, 'volume': 1482.0}, New: {'open': 97.6278, 'high': 97.7225, 'low': 97.6278, 'close': 97.7225, 'volume': 1482.0}
[2026-01-08T17:11:27.947568] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:01:00 - Old: {'open': 98.08, 'high': 98.25, 'low': 97.9, 'close': 98.025, 'volume': 26990.0}, New: {'open': 97.7724, 'high': 97.9419, 'low': 97.5929, 'close': 97.7176, 'volume': 26990.0}
[2026-01-08T17:11:27.949037] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:41:00 - Old: {'open': 96.2, 'high': 96.2, 'low': 96.19, 'close': 96.19, 'volume': 1025.0}, New: {'open': 95.8983, 'high': 95.8983, 'low': 95.8883, 'close': 95.8883, 'volume': 1025.0}
[2026-01-08T17:11:27.950043] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:33:00 - Old: {'open': 99.11, 'high': 99.11, 'low': 99.08, 'close': 99.08, 'volume': 1420.0}, New: {'open': 98.7992, 'high': 98.7992, 'low': 98.7692, 'close': 98.7692, 'volume': 1420.0}
[2026-01-08T17:11:27.950305] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:26:00 - Old: {'open': 97.515, 'high': 97.515, 'low': 97.515, 'close': 97.515, 'volume': 655.0}, New: {'open': 97.2092, 'high': 97.2092, 'low': 97.2092, 'close': 97.2092, 'volume': 655.0}
[2026-01-08T17:11:27.952032] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:48:00 - Old: {'open': 99.085, 'high': 99.15, 'low': 99.085, 'close': 99.15, 'volume': 921.0}, New: {'open': 98.7742, 'high': 98.839, 'low': 98.7742, 'close': 98.839, 'volume': 921.0}
[2026-01-08T17:11:27.954042] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:40:00 - Old: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 612.0}, New: {'open': 97.5331, 'high': 97.5331, 'low': 97.5331, 'close': 97.5331, 'volume': 612.0}
[2026-01-08T17:11:27.955563] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:56:00 - Old: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 630.0}, New: {'open': 97.4733, 'high': 97.4733, 'low': 97.4733, 'close': 97.4733, 'volume': 630.0}
[2026-01-08T17:11:27.955848] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:35:00 - Old: {'open': 97.185, 'high': 97.185, 'low': 97.0, 'close': 97.0, 'volume': 2584.0}, New: {'open': 96.8802, 'high': 96.8802, 'low': 96.6958, 'close': 96.6958, 'volume': 2584.0}
[2026-01-08T17:11:27.957919] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:58:00 - Old: {'open': 99.87, 'high': 99.91, 'low': 99.82, 'close': 99.89, 'volume': 32142.0}, New: {'open': 99.5568, 'high': 99.5966, 'low': 99.5069, 'close': 99.5767, 'volume': 32142.0}
[2026-01-08T17:11:27.960977] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:45:00 - Old: {'open': 99.975, 'high': 99.975, 'low': 99.975, 'close': 99.975, 'volume': 560.0}, New: {'open': 99.6614, 'high': 99.6614, 'low': 99.6614, 'close': 99.6614, 'volume': 560.0}
[2026-01-08T17:11:27.962849] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:27:00 - Old: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 195.0}, New: {'open': 99.0484, 'high': 99.0484, 'low': 99.0484, 'close': 99.0484, 'volume': 195.0}
[2026-01-08T17:11:27.964855] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:09:00 - Old: {'open': 99.76, 'high': 99.76, 'low': 99.76, 'close': 99.76, 'volume': 873.0}, New: {'open': 99.4471, 'high': 99.4471, 'low': 99.4471, 'close': 99.4471, 'volume': 873.0}
[2026-01-08T17:11:27.966626] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:47:00 - Old: {'open': 96.1, 'high': 96.1, 'low': 96.09, 'close': 96.09, 'volume': 627.0}, New: {'open': 95.7986, 'high': 95.7986, 'low': 95.7886, 'close': 95.7886, 'volume': 627.0}
[2026-01-08T17:11:27.970520] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:32:00 - Old: {'open': 95.91, 'high': 95.93, 'low': 95.88, 'close': 95.88, 'volume': 705.0}, New: {'open': 95.6092, 'high': 95.6291, 'low': 95.5793, 'close': 95.5793, 'volume': 705.0}
[2026-01-08T17:11:27.972455] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:39:00 - Old: {'open': 96.95, 'high': 96.95, 'low': 96.8, 'close': 96.84, 'volume': 14139.0}, New: {'open': 96.6459, 'high': 96.6459, 'low': 96.4964, 'close': 96.5363, 'volume': 14139.0}
[2026-01-08T17:11:27.972828] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:40:00 - Old: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 265.0}, New: {'open': 99.0583, 'high': 99.0583, 'low': 99.0583, 'close': 99.0583, 'volume': 265.0}
[2026-01-08T17:11:27.974596] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:20:00 - Old: {'open': 99.75, 'high': 99.765, 'low': 99.75, 'close': 99.765, 'volume': 2401.0}, New: {'open': 99.4371, 'high': 99.4521, 'low': 99.4371, 'close': 99.4521, 'volume': 2401.0}
[2026-01-08T17:11:27.979600] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:49:00 - Old: {'open': 98.06, 'high': 98.06, 'low': 97.8, 'close': 98.025, 'volume': 1312.0}, New: {'open': 97.7524, 'high': 97.7524, 'low': 97.4933, 'close': 97.7176, 'volume': 1312.0}
[2026-01-08T17:11:27.979952] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:14:00 - Old: {'open': 99.09, 'high': 99.1, 'low': 99.085, 'close': 99.1, 'volume': 1381.0}, New: {'open': 98.7792, 'high': 98.7892, 'low': 98.7742, 'close': 98.7892, 'volume': 1381.0}
[2026-01-08T17:11:27.980214] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:50:00 - Old: {'open': 99.085, 'high': 99.09, 'low': 99.06, 'close': 99.09, 'volume': 1015.0}, New: {'open': 98.7742, 'high': 98.7792, 'low': 98.7493, 'close': 98.7792, 'volume': 1015.0}
[2026-01-08T17:11:27.982418] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:54:00 - Old: {'open': 96.43, 'high': 96.48, 'low': 96.41, 'close': 96.48, 'volume': 3079.0}, New: {'open': 96.1276, 'high': 96.1774, 'low': 96.1076, 'close': 96.1774, 'volume': 3079.0}
[2026-01-08T17:11:27.985405] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:01:00 - Old: {'open': 98.85, 'high': 98.93, 'low': 98.78, 'close': 98.93, 'volume': 13209.0}, New: {'open': 98.54, 'high': 98.6197, 'low': 98.4702, 'close': 98.6197, 'volume': 13209.0}
[2026-01-08T17:11:27.985723] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:32:00 - Old: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 272.0}, New: {'open': 95.9481, 'high': 95.9481, 'low': 95.9481, 'close': 95.9481, 'volume': 272.0}
[2026-01-08T17:11:27.986117] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:51:00 - Old: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 519.0}, New: {'open': 96.1475, 'high': 96.1475, 'low': 96.1475, 'close': 96.1475, 'volume': 519.0}
[2026-01-08T17:11:28.046467] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:07:00 - Old: {'open': 99.335, 'high': 99.335, 'low': 99.32, 'close': 99.33, 'volume': 2519.0}, New: {'open': 99.0234, 'high': 99.0234, 'low': 99.0085, 'close': 99.0185, 'volume': 2519.0}
[2026-01-08T17:11:28.055609] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:34:00 - Old: {'open': 97.65, 'high': 97.68, 'low': 97.65, 'close': 97.68, 'volume': 959.0}, New: {'open': 97.3437, 'high': 97.3736, 'low': 97.3437, 'close': 97.3736, 'volume': 959.0}
[2026-01-08T17:11:28.055961] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:09:00 - Old: {'open': 98.205, 'high': 98.22, 'low': 98.16, 'close': 98.16, 'volume': 899.0}, New: {'open': 97.897, 'high': 97.9119, 'low': 97.8521, 'close': 97.8521, 'volume': 899.0}
[2026-01-08T17:11:28.056328] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:47:00 - Old: {'open': 97.26, 'high': 97.29, 'low': 97.26, 'close': 97.265, 'volume': 809.0}, New: {'open': 96.955, 'high': 96.9849, 'low': 96.955, 'close': 96.9599, 'volume': 809.0}
[2026-01-08T17:11:28.083466] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:06:00 - Old: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 356.0}, New: {'open': 98.2309, 'high': 98.2309, 'low': 98.2309, 'close': 98.2309, 'volume': 356.0}
[2026-01-08T17:11:28.086594] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:09:00 - Old: {'open': 96.49, 'high': 96.505, 'low': 96.49, 'close': 96.505, 'volume': 657.0}, New: {'open': 96.1874, 'high': 96.2023, 'low': 96.1874, 'close': 96.2023, 'volume': 657.0}
[2026-01-08T17:11:28.088015] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:44:00 - Old: {'open': 97.11, 'high': 97.17, 'low': 97.06, 'close': 97.17, 'volume': 605.0}, New: {'open': 96.8054, 'high': 96.8652, 'low': 96.7556, 'close': 96.8652, 'volume': 605.0}
[2026-01-08T17:11:28.088940] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:35:00 - Old: {'open': 99.133, 'high': 99.16, 'low': 99.115, 'close': 99.16, 'volume': 3391.0}, New: {'open': 98.8221, 'high': 98.849, 'low': 98.8041, 'close': 98.849, 'volume': 3391.0}
[2026-01-08T17:11:28.090055] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:30:00 - Old: {'open': 98.434, 'high': 98.434, 'low': 98.43, 'close': 98.43, 'volume': 928.0}, New: {'open': 98.1253, 'high': 98.1253, 'low': 98.1213, 'close': 98.1213, 'volume': 928.0}
[2026-01-08T17:11:28.092929] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:18:00 - Old: {'open': 99.44, 'high': 99.44, 'low': 99.415, 'close': 99.415, 'volume': 1128.0}, New: {'open': 99.1281, 'high': 99.1281, 'low': 99.1032, 'close': 99.1032, 'volume': 1128.0}
[2026-01-08T17:11:28.103767] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:56:00 - Old: {'open': 98.55, 'high': 98.55, 'low': 98.51, 'close': 98.51, 'volume': 781.0}, New: {'open': 98.2409, 'high': 98.2409, 'low': 98.201, 'close': 98.201, 'volume': 781.0}
[2026-01-08T17:11:28.121420] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:25:00 - Old: {'open': 99.15, 'high': 99.15, 'low': 99.15, 'close': 99.15, 'volume': 272.0}, New: {'open': 98.839, 'high': 98.839, 'low': 98.839, 'close': 98.839, 'volume': 272.0}
[2026-01-08T17:11:28.122010] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:37:00 - Old: {'open': 99.115, 'high': 99.1204, 'low': 99.115, 'close': 99.1204, 'volume': 1207.0}, New: {'open': 98.8041, 'high': 98.8095, 'low': 98.8041, 'close': 98.8095, 'volume': 1207.0}
[2026-01-08T17:11:28.164242] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:04:00 - Old: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 567.0}, New: {'open': 99.0583, 'high': 99.0583, 'low': 99.0583, 'close': 99.0583, 'volume': 567.0}
[2026-01-08T17:11:28.170965] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:42:00 - Old: {'open': 98.67, 'high': 98.67, 'low': 98.56, 'close': 98.57, 'volume': 1354.0}, New: {'open': 98.3605, 'high': 98.3605, 'low': 98.2509, 'close': 98.2608, 'volume': 1354.0}
[2026-01-08T17:11:28.190767] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:46:00 - Old: {'open': 98.12, 'high': 98.15, 'low': 97.85, 'close': 97.855, 'volume': 3274.0}, New: {'open': 97.8123, 'high': 97.8422, 'low': 97.5431, 'close': 97.5481, 'volume': 3274.0}
[2026-01-08T17:11:28.191123] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:34:00 - Old: {'open': 99.94, 'high': 99.97, 'low': 99.94, 'close': 99.97, 'volume': 1150.0}, New: {'open': 99.6265, 'high': 99.6565, 'low': 99.6265, 'close': 99.6565, 'volume': 1150.0}
[2026-01-08T17:11:28.195814] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:02:00 - Old: {'open': 96.61, 'high': 96.67, 'low': 96.6, 'close': 96.67, 'volume': 676.0}, New: {'open': 96.307, 'high': 96.3668, 'low': 96.297, 'close': 96.3668, 'volume': 676.0}
[2026-01-08T17:11:28.197004] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:19:00 - Old: {'open': 96.13, 'high': 96.135, 'low': 96.13, 'close': 96.135, 'volume': 480.0}, New: {'open': 95.8285, 'high': 95.8335, 'low': 95.8285, 'close': 95.8335, 'volume': 480.0}
[2026-01-08T17:11:28.201113] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:55:00 - Old: {'open': 98.86, 'high': 98.93, 'low': 98.86, 'close': 98.93, 'volume': 2096.0}, New: {'open': 98.5499, 'high': 98.6197, 'low': 98.5499, 'close': 98.6197, 'volume': 2096.0}
[2026-01-08T17:11:28.202944] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:26:00 - Old: {'open': 99.0901, 'high': 99.19, 'low': 99.0901, 'close': 99.17, 'volume': 4114.0}, New: {'open': 98.7793, 'high': 98.8789, 'low': 98.7793, 'close': 98.859, 'volume': 4114.0}
[2026-01-08T17:11:28.203209] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:00:00 - Old: {'open': 96.41, 'high': 96.41, 'low': 96.35, 'close': 96.35, 'volume': 867.0}, New: {'open': 96.1076, 'high': 96.1076, 'low': 96.0478, 'close': 96.0478, 'volume': 867.0}
[2026-01-08T17:11:28.203946] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:30:00 - Old: {'open': 96.565, 'high': 96.57, 'low': 96.52, 'close': 96.53, 'volume': 1833.0}, New: {'open': 96.2621, 'high': 96.2671, 'low': 96.2173, 'close': 96.2272, 'volume': 1833.0}
[2026-01-08T17:11:28.207235] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:48:00 - Old: {'open': 100.01, 'high': 100.03, 'low': 99.995, 'close': 100.005, 'volume': 3915.0}, New: {'open': 99.6963, 'high': 99.7163, 'low': 99.6814, 'close': 99.6913, 'volume': 3915.0}
[2026-01-08T17:11:28.208160] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:41:00 - Old: {'open': 99.165, 'high': 99.165, 'low': 99.165, 'close': 99.165, 'volume': 635.0}, New: {'open': 98.854, 'high': 98.854, 'low': 98.854, 'close': 98.854, 'volume': 635.0}
[2026-01-08T17:11:28.208670] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:41:00 - Old: {'open': 99.985, 'high': 99.985, 'low': 99.65, 'close': 99.81, 'volume': 4649.0}, New: {'open': 99.6714, 'high': 99.6714, 'low': 99.3375, 'close': 99.497, 'volume': 4649.0}
[2026-01-08T17:11:28.209843] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:59:00 - Old: {'open': 99.88, 'high': 99.97, 'low': 99.87, 'close': 99.9, 'volume': 32151.0}, New: {'open': 99.5667, 'high': 99.6565, 'low': 99.5568, 'close': 99.5867, 'volume': 32151.0}
[2026-01-08T17:11:28.210590] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:54:00 - Old: {'open': 97.125, 'high': 97.15, 'low': 97.1, 'close': 97.1, 'volume': 4521.0}, New: {'open': 96.8204, 'high': 96.8453, 'low': 96.7955, 'close': 96.7955, 'volume': 4521.0}
[2026-01-08T17:11:28.211976] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:29:00 - Old: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 410.0}, New: {'open': 96.2272, 'high': 96.2272, 'low': 96.2272, 'close': 96.2272, 'volume': 410.0}
[2026-01-08T17:11:28.213244] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:06:00 - Old: {'open': 98.35, 'high': 98.38, 'low': 98.32, 'close': 98.32, 'volume': 1769.0}, New: {'open': 98.0415, 'high': 98.0714, 'low': 98.0116, 'close': 98.0116, 'volume': 1769.0}
[2026-01-08T17:11:28.213509] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:24:00 - Old: {'open': 96.2, 'high': 96.225, 'low': 96.18, 'close': 96.225, 'volume': 1209.0}, New: {'open': 95.8983, 'high': 95.9232, 'low': 95.8783, 'close': 95.9232, 'volume': 1209.0}
[2026-01-08T17:11:28.214909] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:53:00 - Old: {'open': 98.725, 'high': 98.725, 'low': 98.6975, 'close': 98.71, 'volume': 7623.0}, New: {'open': 98.4154, 'high': 98.4154, 'low': 98.3879, 'close': 98.4004, 'volume': 7623.0}
[2026-01-08T17:11:28.215170] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:47:00 - Old: {'open': 98.83, 'high': 98.88, 'low': 98.77, 'close': 98.77, 'volume': 4556.0}, New: {'open': 98.52, 'high': 98.5699, 'low': 98.4602, 'close': 98.4602, 'volume': 4556.0}
[2026-01-08T17:11:28.217458] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:12:00 - Old: {'open': 97.3, 'high': 97.55, 'low': 97.3, 'close': 97.52, 'volume': 6004.0}, New: {'open': 96.9948, 'high': 97.244, 'low': 96.9948, 'close': 97.2141, 'volume': 6004.0}
[2026-01-08T17:11:28.217955] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 09:44:00 - Old: {'open': 97.855, 'high': 97.855, 'low': 97.855, 'close': 97.855, 'volume': 1015.0}, New: {'open': 97.5481, 'high': 97.5481, 'low': 97.5481, 'close': 97.5481, 'volume': 1015.0}
[2026-01-08T17:11:28.218215] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:01:00 - Old: {'open': 99.76, 'high': 99.82, 'low': 99.75, 'close': 99.82, 'volume': 1272.0}, New: {'open': 99.4471, 'high': 99.5069, 'low': 99.4371, 'close': 99.5069, 'volume': 1272.0}
[2026-01-08T17:11:28.218751] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:28:00 - Old: {'open': 98.53, 'high': 98.53, 'low': 98.5, 'close': 98.5, 'volume': 598.0}, New: {'open': 98.221, 'high': 98.221, 'low': 98.1911, 'close': 98.1911, 'volume': 598.0}
[2026-01-08T17:11:28.219233] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:33:00 - Old: {'open': 96.46, 'high': 96.46, 'low': 96.4, 'close': 96.44, 'volume': 3466.0}, New: {'open': 96.1575, 'high': 96.1575, 'low': 96.0977, 'close': 96.1375, 'volume': 3466.0}
[2026-01-08T17:11:28.219780] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:19:00 - Old: {'open': 97.435, 'high': 97.435, 'low': 97.435, 'close': 97.435, 'volume': 406.0}, New: {'open': 97.1294, 'high': 97.1294, 'low': 97.1294, 'close': 97.1294, 'volume': 406.0}
[2026-01-08T17:11:28.223017] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:25:00 - Old: {'open': 99.97, 'high': 100.07, 'low': 99.97, 'close': 100.02, 'volume': 2702.0}, New: {'open': 99.6565, 'high': 99.7561, 'low': 99.6565, 'close': 99.7063, 'volume': 2702.0}
[2026-01-08T17:11:28.223310] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:13:00 - Old: {'open': 99.085, 'high': 99.085, 'low': 99.035, 'close': 99.0559, 'volume': 3323.0}, New: {'open': 98.7742, 'high': 98.7742, 'low': 98.7244, 'close': 98.7452, 'volume': 3323.0}
[2026-01-08T17:11:28.223692] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:29:00 - Old: {'open': 95.71, 'high': 95.94, 'low': 95.71, 'close': 95.94, 'volume': 3249.0}, New: {'open': 95.4098, 'high': 95.6391, 'low': 95.4098, 'close': 95.6391, 'volume': 3249.0}
[2026-01-08T17:11:28.223958] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:35:00 - Old: {'open': 99.8163, 'high': 99.84, 'low': 99.78, 'close': 99.8, 'volume': 3852.0}, New: {'open': 99.5032, 'high': 99.5269, 'low': 99.4671, 'close': 99.487, 'volume': 3852.0}
[2026-01-08T17:11:28.224220] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:41:00 - Old: {'open': 98.66, 'high': 98.66, 'low': 98.6, 'close': 98.6, 'volume': 1487.0}, New: {'open': 98.3506, 'high': 98.3506, 'low': 98.2908, 'close': 98.2908, 'volume': 1487.0}
[2026-01-08T17:11:28.224469] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:28:00 - Old: {'open': 100.14, 'high': 100.16, 'low': 100.14, 'close': 100.16, 'volume': 1534.0}, New: {'open': 99.8259, 'high': 99.8459, 'low': 99.8259, 'close': 99.8459, 'volume': 1534.0}
[2026-01-08T17:11:28.224737] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:20:00 - Old: {'open': 98.7642, 'high': 98.7642, 'low': 98.7642, 'close': 98.7642, 'volume': 768.0}, New: {'open': 98.4544, 'high': 98.4544, 'low': 98.4544, 'close': 98.4544, 'volume': 768.0}
[2026-01-08T17:11:28.224984] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:53:00 - Old: {'open': 99.29, 'high': 99.32, 'low': 99.245, 'close': 99.264, 'volume': 2440.0}, New: {'open': 98.9786, 'high': 99.0085, 'low': 98.9337, 'close': 98.9527, 'volume': 2440.0}
[2026-01-08T17:11:28.225233] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:19:00 - Old: {'open': 96.05, 'high': 96.21, 'low': 96.05, 'close': 96.21, 'volume': 1264.0}, New: {'open': 95.7488, 'high': 95.9082, 'low': 95.7488, 'close': 95.9082, 'volume': 1264.0}
[2026-01-08T17:11:28.225477] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:42:00 - Old: {'open': 98.03, 'high': 98.03, 'low': 97.74, 'close': 97.885, 'volume': 2172.0}, New: {'open': 97.7225, 'high': 97.7225, 'low': 97.4335, 'close': 97.578, 'volume': 2172.0}
[2026-01-08T17:11:28.225847] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:46:00 - Old: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 186.0}, New: {'open': 97.5232, 'high': 97.5232, 'low': 97.5232, 'close': 97.5232, 'volume': 186.0}
[2026-01-08T17:11:28.226098] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:34:00 - Old: {'open': 96.15, 'high': 96.15, 'low': 96.15, 'close': 96.15, 'volume': 502.0}, New: {'open': 95.8484, 'high': 95.8484, 'low': 95.8484, 'close': 95.8484, 'volume': 502.0}
[2026-01-08T17:11:28.226426] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:45:00 - Old: {'open': 98.7905, 'high': 98.84, 'low': 98.7905, 'close': 98.84, 'volume': 720.0}, New: {'open': 98.4807, 'high': 98.53, 'low': 98.4807, 'close': 98.53, 'volume': 720.0}
[2026-01-08T17:11:28.226693] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:57:00 - Old: {'open': 99.32, 'high': 99.32, 'low': 99.25, 'close': 99.25, 'volume': 941.0}, New: {'open': 99.0085, 'high': 99.0085, 'low': 98.9387, 'close': 98.9387, 'volume': 941.0}
[2026-01-08T17:11:28.227022] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:40:00 - Old: {'open': 98.71, 'high': 98.75, 'low': 98.7, 'close': 98.75, 'volume': 5642.0}, New: {'open': 98.4004, 'high': 98.4403, 'low': 98.3904, 'close': 98.4403, 'volume': 5642.0}
[2026-01-08T17:11:28.227296] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:51:00 - Old: {'open': 99.33, 'high': 99.33, 'low': 99.3, 'close': 99.3, 'volume': 1367.0}, New: {'open': 99.0185, 'high': 99.0185, 'low': 98.9886, 'close': 98.9886, 'volume': 1367.0}
[2026-01-08T17:11:28.227603] [DEBUG] [LOCAL     ] ACN: Primary data saved (115331 records).
[2026-01-08T17:11:28.227687] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2026-01-08T17:11:28.227545] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:13:00 - Old: {'open': 96.22, 'high': 96.22, 'low': 96.175, 'close': 96.18, 'volume': 1520.0}, New: {'open': 95.9182, 'high': 95.9182, 'low': 95.8734, 'close': 95.8783, 'volume': 1520.0}
[2026-01-08T17:11:28.244383] [INFO ] [ORCH      ] Update Progress: 39/3525 symbols completed. ACN took 7.5s. Estimated remaining: 2h 8m 15s. Rate: 27.2 symbols/min
[2026-01-08T17:11:28.245005] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:59:00 - Old: {'open': 99.39, 'high': 99.39, 'low': 99.39, 'close': 99.39, 'volume': 270.0}, New: {'open': 99.0783, 'high': 99.0783, 'low': 99.0783, 'close': 99.0783, 'volume': 270.0}
[2026-01-08T17:11:28.245623] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:30:00 - Old: {'open': 99.355, 'high': 99.3878, 'low': 99.32, 'close': 99.36, 'volume': 2234.0}, New: {'open': 99.0434, 'high': 99.0761, 'low': 99.0085, 'close': 99.0484, 'volume': 2234.0}
[2026-01-08T17:11:28.245881] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:01:00 - Old: {'open': 96.4, 'high': 96.515, 'low': 96.4, 'close': 96.49, 'volume': 2059.0}, New: {'open': 96.0977, 'high': 96.2123, 'low': 96.0977, 'close': 96.1874, 'volume': 2059.0}
[2026-01-08T17:11:28.246121] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:58:00 - Old: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 425.0}, New: {'open': 96.0079, 'high': 96.0079, 'low': 96.0079, 'close': 96.0079, 'volume': 425.0}
[2026-01-08T17:11:28.246437] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:32:00 - Old: {'open': 98.82, 'high': 98.89, 'low': 98.7844, 'close': 98.7844, 'volume': 1358.0}, New: {'open': 98.5101, 'high': 98.5798, 'low': 98.4746, 'close': 98.4746, 'volume': 1358.0}
[2026-01-08T17:11:28.246717] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:45:00 - Old: {'open': 99.9, 'high': 99.93, 'low': 99.9, 'close': 99.9, 'volume': 1441.0}, New: {'open': 99.5867, 'high': 99.6166, 'low': 99.5867, 'close': 99.5867, 'volume': 1441.0}
[2026-01-08T17:11:28.246964] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:06:00 - Old: {'open': 98.33, 'high': 98.33, 'low': 98.06, 'close': 98.06, 'volume': 4011.0}, New: {'open': 98.0216, 'high': 98.0216, 'low': 97.7524, 'close': 97.7524, 'volume': 4011.0}
[2026-01-08T17:11:28.247445] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:24:00 - Old: {'open': 98.3925, 'high': 98.3925, 'low': 98.3925, 'close': 98.3925, 'volume': 591.0}, New: {'open': 98.0839, 'high': 98.0839, 'low': 98.0839, 'close': 98.0839, 'volume': 591.0}
[2026-01-08T17:11:28.247723] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:30:00 - Old: {'open': 96.735, 'high': 96.75, 'low': 96.715, 'close': 96.715, 'volume': 1629.0}, New: {'open': 96.4316, 'high': 96.4466, 'low': 96.4117, 'close': 96.4117, 'volume': 1629.0}
[2026-01-08T17:11:28.248145] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:24:00 - Old: {'open': 98.7201, 'high': 98.83, 'low': 98.7201, 'close': 98.83, 'volume': 1169.0}, New: {'open': 98.4105, 'high': 98.52, 'low': 98.4105, 'close': 98.52, 'volume': 1169.0}
[2026-01-08T17:11:28.248390] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:30:00 - Old: {'open': 95.856, 'high': 95.856, 'low': 95.856, 'close': 95.856, 'volume': 993.0}, New: {'open': 95.5554, 'high': 95.5554, 'low': 95.5554, 'close': 95.5554, 'volume': 993.0}
[2026-01-08T17:11:28.248682] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:45:00 - Old: {'open': 96.32, 'high': 96.32, 'low': 96.32, 'close': 96.32, 'volume': 1335.0}, New: {'open': 96.0179, 'high': 96.0179, 'low': 96.0179, 'close': 96.0179, 'volume': 1335.0}
[2026-01-08T17:11:28.249122] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:47:00 - Old: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 325.0}, New: {'open': 98.201, 'high': 98.201, 'low': 98.201, 'close': 98.201, 'volume': 325.0}
[2026-01-08T17:11:28.249468] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:49:00 - Old: {'open': 99.98, 'high': 100.02, 'low': 99.92, 'close': 99.93, 'volume': 3729.0}, New: {'open': 99.6664, 'high': 99.7063, 'low': 99.6066, 'close': 99.6166, 'volume': 3729.0}
[2026-01-08T17:11:28.249753] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:16:00 - Old: {'open': 99.095, 'high': 99.095, 'low': 99.05, 'close': 99.05, 'volume': 1815.0}, New: {'open': 98.7842, 'high': 98.7842, 'low': 98.7393, 'close': 98.7393, 'volume': 1815.0}
[2026-01-08T17:11:28.250099] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:28:00 - Old: {'open': 95.72, 'high': 95.73, 'low': 95.67, 'close': 95.67, 'volume': 950.0}, New: {'open': 95.4198, 'high': 95.4298, 'low': 95.3699, 'close': 95.3699, 'volume': 950.0}
[2026-01-08T17:11:28.250350] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:46:00 - Old: {'open': 97.2432, 'high': 97.2432, 'low': 97.2432, 'close': 97.2432, 'volume': 342.0}, New: {'open': 96.9382, 'high': 96.9382, 'low': 96.9382, 'close': 96.9382, 'volume': 342.0}
[2026-01-08T17:11:28.250627] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:51:00 - Old: {'open': 96.48, 'high': 96.515, 'low': 96.421, 'close': 96.421, 'volume': 1780.0}, New: {'open': 96.1774, 'high': 96.2123, 'low': 96.1186, 'close': 96.1186, 'volume': 1780.0}
[2026-01-08T17:11:28.251160] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:15:00 - Old: {'open': 96.465, 'high': 96.465, 'low': 96.4, 'close': 96.405, 'volume': 3318.0}, New: {'open': 96.1624, 'high': 96.1624, 'low': 96.0977, 'close': 96.1026, 'volume': 3318.0}
[2026-01-08T17:11:28.251411] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:07:00 - Old: {'open': 98.98, 'high': 99.0, 'low': 98.962, 'close': 98.97, 'volume': 4219.0}, New: {'open': 98.6696, 'high': 98.6895, 'low': 98.6516, 'close': 98.6596, 'volume': 4219.0}
[2026-01-08T17:11:28.251680] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:28:00 - Old: {'open': 96.18, 'high': 96.19, 'low': 96.17, 'close': 96.19, 'volume': 1711.0}, New: {'open': 95.8783, 'high': 95.8883, 'low': 95.8684, 'close': 95.8883, 'volume': 1711.0}
[2026-01-08T17:11:28.252123] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:29:00 - Old: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 671.0}, New: {'open': 99.0583, 'high': 99.0583, 'low': 99.0583, 'close': 99.0583, 'volume': 671.0}
[2026-01-08T17:11:28.252468] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:46:00 - Old: {'open': 99.94, 'high': 100.0014, 'low': 99.915, 'close': 100.0014, 'volume': 4779.0}, New: {'open': 99.6265, 'high': 99.6878, 'low': 99.6016, 'close': 99.6878, 'volume': 4779.0}
[2026-01-08T17:11:28.252741] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:14:00 - Old: {'open': 96.485, 'high': 96.485, 'low': 96.44, 'close': 96.44, 'volume': 871.0}, New: {'open': 96.1824, 'high': 96.1824, 'low': 96.1375, 'close': 96.1375, 'volume': 871.0}
[2026-01-08T17:11:28.252993] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:07:00 - Old: {'open': 96.46, 'high': 96.525, 'low': 96.45, 'close': 96.525, 'volume': 1662.0}, New: {'open': 96.1575, 'high': 96.2223, 'low': 96.1475, 'close': 96.2223, 'volume': 1662.0}
[2026-01-08T17:11:28.253242] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:37:00 - Old: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 447.0}, New: {'open': 97.583, 'high': 97.583, 'low': 97.583, 'close': 97.583, 'volume': 447.0}
[2026-01-08T17:11:28.253596] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:32:00 - Old: {'open': 99.71, 'high': 99.765, 'low': 99.71, 'close': 99.765, 'volume': 771.0}, New: {'open': 99.3973, 'high': 99.4521, 'low': 99.3973, 'close': 99.4521, 'volume': 771.0}
[2026-01-08T17:11:28.254126] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:33:00 - Old: {'open': 99.02, 'high': 99.045, 'low': 99.02, 'close': 99.03, 'volume': 2437.0}, New: {'open': 98.7094, 'high': 98.7344, 'low': 98.7094, 'close': 98.7194, 'volume': 2437.0}
[2026-01-08T17:11:28.254380] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:57:00 - Old: {'open': 98.895, 'high': 98.95, 'low': 98.89, 'close': 98.95, 'volume': 1765.0}, New: {'open': 98.5848, 'high': 98.6397, 'low': 98.5798, 'close': 98.6397, 'volume': 1765.0}
[2026-01-08T17:11:28.254738] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:51:00 - Old: {'open': 98.85, 'high': 98.9, 'low': 98.85, 'close': 98.855, 'volume': 3630.0}, New: {'open': 98.54, 'high': 98.5898, 'low': 98.54, 'close': 98.545, 'volume': 3630.0}
[2026-01-08T17:11:28.254990] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:02:00 - Old: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 248.0}, New: {'open': 96.7456, 'high': 96.7456, 'low': 96.7456, 'close': 96.7456, 'volume': 248.0}
[2026-01-08T17:11:28.255360] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:11:00 - Old: {'open': 96.115, 'high': 96.115, 'low': 96.115, 'close': 96.115, 'volume': 537.0}, New: {'open': 95.8135, 'high': 95.8135, 'low': 95.8135, 'close': 95.8135, 'volume': 537.0}
[2026-01-08T17:11:28.255675] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:12:00 - Old: {'open': 99.7, 'high': 99.7, 'low': 99.66, 'close': 99.66, 'volume': 836.0}, New: {'open': 99.3873, 'high': 99.3873, 'low': 99.3474, 'close': 99.3474, 'volume': 836.0}
[2026-01-08T17:11:28.255937] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:09:00 - Old: {'open': 96.21, 'high': 96.27, 'low': 96.0, 'close': 96.27, 'volume': 1337.0}, New: {'open': 95.9082, 'high': 95.9681, 'low': 95.6989, 'close': 95.9681, 'volume': 1337.0}
[2026-01-08T17:11:28.256273] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:01:00 - Old: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 285.0}, New: {'open': 96.7356, 'high': 96.7356, 'low': 96.7356, 'close': 96.7356, 'volume': 285.0}
[2026-01-08T17:11:28.256522] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:43:00 - Old: {'open': 97.57, 'high': 97.75, 'low': 97.555, 'close': 97.75, 'volume': 6020.0}, New: {'open': 97.264, 'high': 97.4434, 'low': 97.249, 'close': 97.4434, 'volume': 6020.0}
[2026-01-08T17:11:28.257166] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:49:00 - Old: {'open': 96.405, 'high': 96.405, 'low': 96.405, 'close': 96.405, 'volume': 385.0}, New: {'open': 96.1026, 'high': 96.1026, 'low': 96.1026, 'close': 96.1026, 'volume': 385.0}
[2026-01-08T17:11:28.257421] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:04:00 - Old: {'open': 98.92, 'high': 99.0, 'low': 98.92, 'close': 99.0, 'volume': 2474.0}, New: {'open': 98.6097, 'high': 98.6895, 'low': 98.6097, 'close': 98.6895, 'volume': 2474.0}
[2026-01-08T17:11:28.257685] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:06:00 - Old: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 885.0}, New: {'open': 96.2572, 'high': 96.2572, 'low': 96.2572, 'close': 96.2572, 'volume': 885.0}
[2026-01-08T17:11:28.258199] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:40:00 - Old: {'open': 96.56, 'high': 96.62, 'low': 96.56, 'close': 96.57, 'volume': 1209.0}, New: {'open': 96.2572, 'high': 96.317, 'low': 96.2572, 'close': 96.2671, 'volume': 1209.0}
[2026-01-08T17:11:28.258441] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:40:00 - Old: {'open': 97.7716, 'high': 97.78, 'low': 97.7716, 'close': 97.78, 'volume': 1380.0}, New: {'open': 97.465, 'high': 97.4733, 'low': 97.465, 'close': 97.4733, 'volume': 1380.0}
[2026-01-08T17:11:28.258702] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:41:00 - Old: {'open': 96.85, 'high': 96.86, 'low': 96.85, 'close': 96.86, 'volume': 1760.0}, New: {'open': 96.5462, 'high': 96.5562, 'low': 96.5462, 'close': 96.5562, 'volume': 1760.0}
[2026-01-08T17:11:28.258945] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:19:00 - Old: {'open': 97.41, 'high': 97.415, 'low': 97.41, 'close': 97.415, 'volume': 485.0}, New: {'open': 97.1045, 'high': 97.1095, 'low': 97.1045, 'close': 97.1095, 'volume': 485.0}
[2026-01-08T17:11:28.259274] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:07:00 - Old: {'open': 98.47, 'high': 98.59, 'low': 98.47, 'close': 98.59, 'volume': 1931.0}, New: {'open': 98.1612, 'high': 98.2808, 'low': 98.1612, 'close': 98.2808, 'volume': 1931.0}
[2026-01-08T17:11:28.259530] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:17:00 - Old: {'open': 97.43, 'high': 97.43, 'low': 97.41, 'close': 97.41, 'volume': 1276.0}, New: {'open': 97.1244, 'high': 97.1244, 'low': 97.1045, 'close': 97.1045, 'volume': 1276.0}
[2026-01-08T17:11:28.259810] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:11:00 - Old: {'open': 96.23, 'high': 96.23, 'low': 95.97, 'close': 96.205, 'volume': 1123.0}, New: {'open': 95.9282, 'high': 95.9282, 'low': 95.669, 'close': 95.9033, 'volume': 1123.0}
[2026-01-08T17:11:28.260148] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:00:00 - Old: {'open': 97.95, 'high': 97.96, 'low': 97.775, 'close': 97.96, 'volume': 801.0}, New: {'open': 97.6428, 'high': 97.6528, 'low': 97.4683, 'close': 97.6528, 'volume': 801.0}
[2026-01-08T17:11:28.260396] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:50:00 - Old: {'open': 96.26, 'high': 96.51, 'low': 96.165, 'close': 96.51, 'volume': 13310.0}, New: {'open': 95.9581, 'high': 96.2073, 'low': 95.8634, 'close': 96.2073, 'volume': 13310.0}
[2026-01-08T17:11:28.260671] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:00:00 - Old: {'open': 99.01, 'high': 99.01, 'low': 98.99, 'close': 98.99, 'volume': 2931.0}, New: {'open': 98.6995, 'high': 98.6995, 'low': 98.6795, 'close': 98.6795, 'volume': 2931.0}
[2026-01-08T17:11:28.260921] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:00:00 - Old: {'open': 99.725, 'high': 99.725, 'low': 99.725, 'close': 99.725, 'volume': 597.0}, New: {'open': 99.4122, 'high': 99.4122, 'low': 99.4122, 'close': 99.4122, 'volume': 597.0}
[2026-01-08T17:11:28.261168] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:12:00 - Old: {'open': 96.51, 'high': 96.515, 'low': 96.51, 'close': 96.515, 'volume': 782.0}, New: {'open': 96.2073, 'high': 96.2123, 'low': 96.2073, 'close': 96.2123, 'volume': 782.0}
[2026-01-08T17:11:28.261415] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:03:00 - Old: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 765.0}, New: {'open': 95.9481, 'high': 95.9481, 'low': 95.9481, 'close': 95.9481, 'volume': 765.0}
[2026-01-08T17:11:28.261695] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:27:00 - Old: {'open': 98.46, 'high': 98.5348, 'low': 98.445, 'close': 98.5348, 'volume': 3673.0}, New: {'open': 98.1512, 'high': 98.2258, 'low': 98.1362, 'close': 98.2258, 'volume': 3673.0}
[2026-01-08T17:11:28.261945] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:13:00 - Old: {'open': 99.12, 'high': 99.14, 'low': 99.06, 'close': 99.14, 'volume': 2138.0}, New: {'open': 98.8091, 'high': 98.8291, 'low': 98.7493, 'close': 98.8291, 'volume': 2138.0}
[2026-01-08T17:11:28.262194] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:36:00 - Old: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 541.0}, New: {'open': 98.8191, 'high': 98.8191, 'low': 98.8191, 'close': 98.8191, 'volume': 541.0}
[2026-01-08T17:11:28.262443] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:26:00 - Old: {'open': 100.02, 'high': 100.11, 'low': 100.02, 'close': 100.11, 'volume': 2207.0}, New: {'open': 99.7063, 'high': 99.796, 'low': 99.7063, 'close': 99.796, 'volume': 2207.0}
[2026-01-08T17:11:28.262796] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:19:00 - Old: {'open': 98.2901, 'high': 98.2901, 'low': 98.2901, 'close': 98.2901, 'volume': 552.0}, New: {'open': 97.9818, 'high': 97.9818, 'low': 97.9818, 'close': 97.9818, 'volume': 552.0}
[2026-01-08T17:11:28.263133] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:48:00 - Old: {'open': 96.24, 'high': 96.245, 'low': 96.2, 'close': 96.23, 'volume': 3457.0}, New: {'open': 95.9382, 'high': 95.9431, 'low': 95.8983, 'close': 95.9282, 'volume': 3457.0}
[2026-01-08T17:11:28.263468] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:20:00 - Old: {'open': 97.415, 'high': 97.4175, 'low': 97.415, 'close': 97.415, 'volume': 2951.0}, New: {'open': 97.1095, 'high': 97.112, 'low': 97.1095, 'close': 97.1095, 'volume': 2951.0}
[2026-01-08T17:11:28.263835] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:43:00 - Old: {'open': 99.11, 'high': 99.11, 'low': 99.0, 'close': 99.03, 'volume': 7176.0}, New: {'open': 98.7992, 'high': 98.7992, 'low': 98.6895, 'close': 98.7194, 'volume': 7176.0}
[2026-01-08T17:11:28.264088] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:47:00 - Old: {'open': 99.38, 'high': 99.38, 'low': 99.34, 'close': 99.34, 'volume': 915.0}, New: {'open': 99.0683, 'high': 99.0683, 'low': 99.0284, 'close': 99.0284, 'volume': 915.0}
[2026-01-08T17:11:28.264338] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:05:00 - Old: {'open': 99.89, 'high': 99.9, 'low': 99.89, 'close': 99.9, 'volume': 1637.0}, New: {'open': 99.5767, 'high': 99.5867, 'low': 99.5767, 'close': 99.5867, 'volume': 1637.0}
[2026-01-08T17:11:28.264695] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:25:00 - Old: {'open': 99.1401, 'high': 99.1401, 'low': 99.1401, 'close': 99.1401, 'volume': 963.0}, New: {'open': 98.8292, 'high': 98.8292, 'low': 98.8292, 'close': 98.8292, 'volume': 963.0}
[2026-01-08T17:11:28.265060] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:21:00 - Old: {'open': 96.125, 'high': 96.125, 'low': 96.06, 'close': 96.07, 'volume': 4365.0}, New: {'open': 95.8235, 'high': 95.8235, 'low': 95.7587, 'close': 95.7687, 'volume': 4365.0}
[2026-01-08T17:11:28.265501] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:47:00 - Old: {'open': 95.345, 'high': 95.345, 'low': 95.345, 'close': 95.345, 'volume': 404.0}, New: {'open': 95.046, 'high': 95.046, 'low': 95.046, 'close': 95.046, 'volume': 404.0}
[2026-01-08T17:11:28.265777] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 12:20:00 - Old: {'open': 96.895, 'high': 96.9, 'low': 96.895, 'close': 96.9, 'volume': 322.0}, New: {'open': 96.5911, 'high': 96.5961, 'low': 96.5911, 'close': 96.5961, 'volume': 322.0}
[2026-01-08T17:11:28.266116] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:07:00 - Old: {'open': 99.75, 'high': 99.8, 'low': 99.6951, 'close': 99.8, 'volume': 7170.0}, New: {'open': 99.4371, 'high': 99.487, 'low': 99.3824, 'close': 99.487, 'volume': 7170.0}
[2026-01-08T17:11:28.266374] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:56:00 - Old: {'open': 95.9301, 'high': 95.9301, 'low': 95.93, 'close': 95.93, 'volume': 504.0}, New: {'open': 95.6292, 'high': 95.6292, 'low': 95.6291, 'close': 95.6291, 'volume': 504.0}
[2026-01-08T17:11:28.266644] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:52:00 - Old: {'open': 99.08, 'high': 99.08, 'low': 99.08, 'close': 99.08, 'volume': 326.0}, New: {'open': 98.7692, 'high': 98.7692, 'low': 98.7692, 'close': 98.7692, 'volume': 326.0}
[2026-01-08T17:11:28.266897] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:18:00 - Old: {'open': 97.93, 'high': 97.95, 'low': 97.92, 'close': 97.95, 'volume': 893.0}, New: {'open': 97.6229, 'high': 97.6428, 'low': 97.6129, 'close': 97.6428, 'volume': 893.0}
[2026-01-08T17:11:28.267169] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:10:00 - Old: {'open': 96.3, 'high': 96.35, 'low': 96.3, 'close': 96.35, 'volume': 1499.0}, New: {'open': 95.998, 'high': 96.0478, 'low': 95.998, 'close': 96.0478, 'volume': 1499.0}
[2026-01-08T17:11:28.267814] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:01:00 - Old: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 459.0}, New: {'open': 95.978, 'high': 95.978, 'low': 95.978, 'close': 95.978, 'volume': 459.0}
[2026-01-08T17:11:28.268069] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:33:00 - Old: {'open': 99.99, 'high': 100.0236, 'low': 99.985, 'close': 99.985, 'volume': 1827.0}, New: {'open': 99.6764, 'high': 99.7099, 'low': 99.6714, 'close': 99.6714, 'volume': 1827.0}
[2026-01-08T17:11:28.268404] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:22:00 - Old: {'open': 99.23, 'high': 99.23, 'low': 99.19, 'close': 99.19, 'volume': 1305.0}, New: {'open': 98.9188, 'high': 98.9188, 'low': 98.8789, 'close': 98.8789, 'volume': 1305.0}
[2026-01-08T17:11:28.268683] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:18:00 - Old: {'open': 96.26, 'high': 96.26, 'low': 96.215, 'close': 96.215, 'volume': 654.0}, New: {'open': 95.9581, 'high': 95.9581, 'low': 95.9132, 'close': 95.9132, 'volume': 654.0}
[2026-01-08T17:11:28.268936] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:18:00 - Old: {'open': 96.21, 'high': 96.21, 'low': 96.05, 'close': 96.05, 'volume': 1071.0}, New: {'open': 95.9082, 'high': 95.9082, 'low': 95.7488, 'close': 95.7488, 'volume': 1071.0}
[2026-01-08T17:11:28.269190] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:00:00 - Old: {'open': 96.36, 'high': 96.4, 'low': 96.36, 'close': 96.4, 'volume': 1253.0}, New: {'open': 96.0578, 'high': 96.0977, 'low': 96.0578, 'close': 96.0977, 'volume': 1253.0}
[2026-01-08T17:11:28.269441] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:28:00 - Old: {'open': 97.19, 'high': 97.25, 'low': 97.19, 'close': 97.25, 'volume': 1582.0}, New: {'open': 96.8852, 'high': 96.945, 'low': 96.8852, 'close': 96.945, 'volume': 1582.0}
[2026-01-08T17:11:28.269727] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:29:00 - Old: {'open': 99.13, 'high': 99.13, 'low': 99.13, 'close': 99.13, 'volume': 702.0}, New: {'open': 98.8191, 'high': 98.8191, 'low': 98.8191, 'close': 98.8191, 'volume': 702.0}
[2026-01-08T17:11:28.269980] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:58:00 - Old: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 944.0}, New: {'open': 95.7188, 'high': 95.7188, 'low': 95.7188, 'close': 95.7188, 'volume': 944.0}
[2026-01-08T17:11:28.270229] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:24:00 - Old: {'open': 96.13, 'high': 96.13, 'low': 96.13, 'close': 96.13, 'volume': 398.0}, New: {'open': 95.8285, 'high': 95.8285, 'low': 95.8285, 'close': 95.8285, 'volume': 398.0}
[2026-01-08T17:11:28.270480] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:34:00 - Old: {'open': 97.78, 'high': 98.315, 'low': 97.78, 'close': 98.315, 'volume': 592.0}, New: {'open': 97.4733, 'high': 98.0066, 'low': 97.4733, 'close': 98.0066, 'volume': 592.0}
[2026-01-08T17:11:28.270904] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:53:00 - Old: {'open': 98.62, 'high': 98.62, 'low': 98.62, 'close': 98.62, 'volume': 184.0}, New: {'open': 98.3107, 'high': 98.3107, 'low': 98.3107, 'close': 98.3107, 'volume': 184.0}
[2026-01-08T17:11:28.271154] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:30:00 - Old: {'open': 99.13, 'high': 99.13, 'low': 99.08, 'close': 99.1, 'volume': 3055.0}, New: {'open': 98.8191, 'high': 98.8191, 'low': 98.7692, 'close': 98.7892, 'volume': 3055.0}
[2026-01-08T17:11:28.271402] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:40:00 - Old: {'open': 96.185, 'high': 96.185, 'low': 96.12, 'close': 96.12, 'volume': 814.0}, New: {'open': 95.8833, 'high': 95.8833, 'low': 95.8185, 'close': 95.8185, 'volume': 814.0}
[2026-01-08T17:11:28.271671] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:25:00 - Old: {'open': 96.11, 'high': 96.11, 'low': 96.11, 'close': 96.11, 'volume': 765.0}, New: {'open': 95.8086, 'high': 95.8086, 'low': 95.8086, 'close': 95.8086, 'volume': 765.0}
[2026-01-08T17:11:28.272098] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:52:00 - Old: {'open': 96.18, 'high': 96.18, 'low': 96.16, 'close': 96.16, 'volume': 1733.0}, New: {'open': 95.8783, 'high': 95.8783, 'low': 95.8584, 'close': 95.8584, 'volume': 1733.0}
[2026-01-08T17:11:28.272435] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:31:00 - Old: {'open': 95.87, 'high': 95.87, 'low': 95.86, 'close': 95.86, 'volume': 1162.0}, New: {'open': 95.5693, 'high': 95.5693, 'low': 95.5593, 'close': 95.5593, 'volume': 1162.0}
[2026-01-08T17:11:28.272704] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:17:00 - Old: {'open': 99.77, 'high': 99.79, 'low': 99.73, 'close': 99.73, 'volume': 1745.0}, New: {'open': 99.4571, 'high': 99.477, 'low': 99.4172, 'close': 99.4172, 'volume': 1745.0}
[2026-01-08T17:11:28.272955] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:10:00 - Old: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 711.0}, New: {'open': 96.0378, 'high': 96.0378, 'low': 96.0378, 'close': 96.0378, 'volume': 711.0}
[2026-01-08T17:11:28.273204] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:57:00 - Old: {'open': 98.05, 'high': 98.13, 'low': 98.05, 'close': 98.075, 'volume': 2401.0}, New: {'open': 97.7425, 'high': 97.8222, 'low': 97.7425, 'close': 97.7674, 'volume': 2401.0}
[2026-01-08T17:11:28.273642] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:13:00 - Old: {'open': 96.0267, 'high': 96.078, 'low': 96.01, 'close': 96.01, 'volume': 3101.0}, New: {'open': 95.7256, 'high': 95.7767, 'low': 95.7089, 'close': 95.7089, 'volume': 3101.0}
[2026-01-08T17:11:28.273888] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:30:00 - Old: {'open': 96.25, 'high': 96.25, 'low': 96.17, 'close': 96.17, 'volume': 397.0}, New: {'open': 95.9481, 'high': 95.9481, 'low': 95.8684, 'close': 95.8684, 'volume': 397.0}
[2026-01-08T17:11:28.274129] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:07:00 - Old: {'open': 98.325, 'high': 98.325, 'low': 98.13, 'close': 98.2025, 'volume': 2943.0}, New: {'open': 98.0166, 'high': 98.0166, 'low': 97.8222, 'close': 97.8945, 'volume': 2943.0}
[2026-01-08T17:11:28.274520] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:35:00 - Old: {'open': 99.155, 'high': 99.17, 'low': 99.145, 'close': 99.17, 'volume': 1960.0}, New: {'open': 98.844, 'high': 98.859, 'low': 98.834, 'close': 98.859, 'volume': 1960.0}
[2026-01-08T17:11:28.274872] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:08:00 - Old: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 1979.0}, New: {'open': 97.8521, 'high': 97.8521, 'low': 97.8521, 'close': 97.8521, 'volume': 1979.0}
[2026-01-08T17:11:28.275294] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:24:00 - Old: {'open': 98.27, 'high': 98.29, 'low': 98.245, 'close': 98.245, 'volume': 1321.0}, New: {'open': 97.9618, 'high': 97.9817, 'low': 97.9369, 'close': 97.9369, 'volume': 1321.0}
[2026-01-08T17:11:28.275650] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:59:00 - Old: {'open': 98.795, 'high': 98.795, 'low': 98.78, 'close': 98.78, 'volume': 969.0}, New: {'open': 98.4851, 'high': 98.4851, 'low': 98.4702, 'close': 98.4702, 'volume': 969.0}
[2026-01-08T17:11:28.276060] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:18:00 - Old: {'open': 99.75, 'high': 99.8099, 'low': 99.74, 'close': 99.78, 'volume': 1019.0}, New: {'open': 99.4371, 'high': 99.4969, 'low': 99.4272, 'close': 99.4671, 'volume': 1019.0}
[2026-01-08T17:11:28.276305] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:11:00 - Old: {'open': 99.71, 'high': 99.71, 'low': 99.66, 'close': 99.66, 'volume': 1144.0}, New: {'open': 99.3973, 'high': 99.3973, 'low': 99.3474, 'close': 99.3474, 'volume': 1144.0}
[2026-01-08T17:11:28.276548] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 13:15:00 - Old: {'open': 96.23, 'high': 96.23, 'low': 96.2129, 'close': 96.2129, 'volume': 1289.0}, New: {'open': 95.9282, 'high': 95.9282, 'low': 95.9111, 'close': 95.9111, 'volume': 1289.0}
[2026-01-08T17:11:28.276814] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:10:00 - Old: {'open': 98.08, 'high': 98.09, 'low': 97.88, 'close': 97.96, 'volume': 3784.0}, New: {'open': 97.7724, 'high': 97.7824, 'low': 97.573, 'close': 97.6528, 'volume': 3784.0}
[2026-01-08T17:11:28.277055] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:36:00 - Old: {'open': 99.93, 'high': 99.93, 'low': 99.93, 'close': 99.93, 'volume': 1057.0}, New: {'open': 99.6166, 'high': 99.6166, 'low': 99.6166, 'close': 99.6166, 'volume': 1057.0}
[2026-01-08T17:11:28.277402] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:46:00 - Old: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 475.0}, New: {'open': 96.2871, 'high': 96.2871, 'low': 96.2871, 'close': 96.2871, 'volume': 475.0}
[2026-01-08T17:11:28.277772] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:31:00 - Old: {'open': 99.12, 'high': 99.15, 'low': 99.12, 'close': 99.13, 'volume': 2553.0}, New: {'open': 98.8091, 'high': 98.839, 'low': 98.8091, 'close': 98.8191, 'volume': 2553.0}
[2026-01-08T17:11:28.278018] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 15:24:00 - Old: {'open': 96.4, 'high': 96.41, 'low': 96.4, 'close': 96.41, 'volume': 1127.0}, New: {'open': 96.0977, 'high': 96.1076, 'low': 96.0977, 'close': 96.1076, 'volume': 1127.0}
[2026-01-08T17:11:28.278423] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:28:00 - Old: {'open': 99.335, 'high': 99.335, 'low': 99.335, 'close': 99.335, 'volume': 337.0}, New: {'open': 99.0234, 'high': 99.0234, 'low': 99.0234, 'close': 99.0234, 'volume': 337.0}
[2026-01-08T17:11:28.278702] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:58:00 - Old: {'open': 99.9, 'high': 99.9, 'low': 99.83, 'close': 99.84, 'volume': 2138.0}, New: {'open': 99.5867, 'high': 99.5867, 'low': 99.5169, 'close': 99.5269, 'volume': 2138.0}
[2026-01-08T17:11:28.278948] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 11:31:00 - Old: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 654.0}, New: {'open': 98.1213, 'high': 98.1213, 'low': 98.1213, 'close': 98.1213, 'volume': 654.0}
[2026-01-08T17:11:28.279191] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:20:00 - Old: {'open': 99.235, 'high': 99.235, 'low': 99.235, 'close': 99.235, 'volume': 432.0}, New: {'open': 98.9238, 'high': 98.9238, 'low': 98.9238, 'close': 98.9238, 'volume': 432.0}
[2026-01-08T17:11:28.279433] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:09:00 - Old: {'open': 99.375, 'high': 99.375, 'low': 99.32, 'close': 99.35, 'volume': 1520.0}, New: {'open': 99.0633, 'high': 99.0633, 'low': 99.0085, 'close': 99.0384, 'volume': 1520.0}
[2026-01-08T17:11:28.279699] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:08:00 - Old: {'open': 96.19, 'high': 96.19, 'low': 96.14, 'close': 96.14, 'volume': 2355.0}, New: {'open': 95.8883, 'high': 95.8883, 'low': 95.8385, 'close': 95.8385, 'volume': 2355.0}
[2026-01-08T17:11:28.279952] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 12:00:00 - Old: {'open': 98.33, 'high': 98.34, 'low': 98.31, 'close': 98.34, 'volume': 1797.0}, New: {'open': 98.0216, 'high': 98.0316, 'low': 98.0017, 'close': 98.0316, 'volume': 1797.0}
[2026-01-08T17:11:28.280196] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:45:00 - Old: {'open': 99.21, 'high': 99.24, 'low': 99.21, 'close': 99.21, 'volume': 1313.0}, New: {'open': 98.8988, 'high': 98.9287, 'low': 98.8988, 'close': 98.8988, 'volume': 1313.0}
[2026-01-08T17:11:28.280438] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:51:00 - Old: {'open': 99.06, 'high': 99.1, 'low': 99.06, 'close': 99.09, 'volume': 2411.0}, New: {'open': 98.7493, 'high': 98.7892, 'low': 98.7493, 'close': 98.7792, 'volume': 2411.0}
[2026-01-08T17:11:28.280706] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:50:00 - Old: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 911.0}, New: {'open': 96.0877, 'high': 96.0877, 'low': 96.0877, 'close': 96.0877, 'volume': 911.0}
[2026-01-08T17:11:28.280949] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 10:35:00 - Old: {'open': 98.905, 'high': 98.905, 'low': 98.905, 'close': 98.905, 'volume': 708.0}, New: {'open': 98.5948, 'high': 98.5948, 'low': 98.5948, 'close': 98.5948, 'volume': 708.0}
[2026-01-08T17:11:28.281190] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 09:46:00 - Old: {'open': 97.69, 'high': 97.9599, 'low': 97.46, 'close': 97.9599, 'volume': 1862.0}, New: {'open': 97.3836, 'high': 97.6527, 'low': 97.1543, 'close': 97.6527, 'volume': 1862.0}
[2026-01-08T17:11:28.281431] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:51:00 - Old: {'open': 96.365, 'high': 96.365, 'low': 96.18, 'close': 96.18, 'volume': 1742.0}, New: {'open': 96.0628, 'high': 96.0628, 'low': 95.8783, 'close': 95.8783, 'volume': 1742.0}
[2026-01-08T17:11:28.281778] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 15:40:00 - Old: {'open': 99.05, 'high': 99.065, 'low': 99.03, 'close': 99.03, 'volume': 3132.0}, New: {'open': 98.7393, 'high': 98.7543, 'low': 98.7194, 'close': 98.7194, 'volume': 3132.0}
[2026-01-08T17:11:28.282022] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 09:40:00 - Old: {'open': 95.24, 'high': 95.36, 'low': 95.21, 'close': 95.22, 'volume': 1564.0}, New: {'open': 94.9413, 'high': 95.0609, 'low': 94.9114, 'close': 94.9214, 'volume': 1564.0}
[2026-01-08T17:11:28.282269] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:16:00 - Old: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 156.0}, New: {'open': 95.7986, 'high': 95.7986, 'low': 95.7986, 'close': 95.7986, 'volume': 156.0}
[2026-01-08T17:11:28.282510] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:55:00 - Old: {'open': 100.0, 'high': 100.0, 'low': 99.81, 'close': 99.81, 'volume': 4999.0}, New: {'open': 99.6864, 'high': 99.6864, 'low': 99.497, 'close': 99.497, 'volume': 4999.0}
[2026-01-08T17:11:28.282772] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:39:00 - Old: {'open': 99.1744, 'high': 99.1744, 'low': 99.16, 'close': 99.16, 'volume': 529.0}, New: {'open': 98.8634, 'high': 98.8634, 'low': 98.849, 'close': 98.849, 'volume': 529.0}
[2026-01-08T17:11:28.283094] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:49:00 - Old: {'open': 99.1, 'high': 99.1, 'low': 99.1, 'close': 99.1, 'volume': 554.0}, New: {'open': 98.7892, 'high': 98.7892, 'low': 98.7892, 'close': 98.7892, 'volume': 554.0}
[2026-01-08T17:11:28.283335] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:12:00 - Old: {'open': 99.02, 'high': 99.2075, 'low': 99.02, 'close': 99.2075, 'volume': 10621.0}, New: {'open': 98.7094, 'high': 98.8963, 'low': 98.7094, 'close': 98.8963, 'volume': 10621.0}
[2026-01-08T17:11:28.283595] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 14:01:00 - Old: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 1134.0}, New: {'open': 99.0484, 'high': 99.0484, 'low': 99.0484, 'close': 99.0484, 'volume': 1134.0}
[2026-01-08T17:11:28.283852] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:46:00 - Old: {'open': 96.34, 'high': 96.34, 'low': 96.29, 'close': 96.29, 'volume': 1677.0}, New: {'open': 96.0378, 'high': 96.0378, 'low': 95.988, 'close': 95.988, 'volume': 1677.0}
[2026-01-08T17:11:28.284095] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:23:00 - Old: {'open': 99.25, 'high': 99.32, 'low': 99.25, 'close': 99.32, 'volume': 969.0}, New: {'open': 98.9387, 'high': 99.0085, 'low': 98.9387, 'close': 99.0085, 'volume': 969.0}
[2026-01-08T17:11:28.284339] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:53:00 - Old: {'open': 99.075, 'high': 99.075, 'low': 99.075, 'close': 99.075, 'volume': 420.0}, New: {'open': 98.7643, 'high': 98.7643, 'low': 98.7643, 'close': 98.7643, 'volume': 420.0}
[2026-01-08T17:11:28.284604] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 15:51:00 - Old: {'open': 100.0, 'high': 100.075, 'low': 100.0, 'close': 100.07, 'volume': 5586.0}, New: {'open': 99.6864, 'high': 99.7611, 'low': 99.6864, 'close': 99.7561, 'volume': 5586.0}
[2026-01-08T17:11:28.284931] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:00:00 - Old: {'open': 97.12, 'high': 97.12, 'low': 97.035, 'close': 97.04, 'volume': 5259.0}, New: {'open': 96.8154, 'high': 96.8154, 'low': 96.7307, 'close': 96.7356, 'volume': 5259.0}
[2026-01-08T17:11:28.285172] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:28:00 - Old: {'open': 99.23, 'high': 99.2653, 'low': 99.15, 'close': 99.15, 'volume': 1924.0}, New: {'open': 98.9188, 'high': 98.954, 'low': 98.839, 'close': 98.839, 'volume': 1924.0}
[2026-01-08T17:11:28.285699] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:17:00 - Old: {'open': 96.52, 'high': 96.56, 'low': 96.52, 'close': 96.56, 'volume': 1889.0}, New: {'open': 96.2173, 'high': 96.2572, 'low': 96.2173, 'close': 96.2572, 'volume': 1889.0}
[2026-01-08T17:11:28.285948] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:48:00 - Old: {'open': 99.08, 'high': 99.13, 'low': 99.08, 'close': 99.13, 'volume': 2001.0}, New: {'open': 98.7692, 'high': 98.8191, 'low': 98.7692, 'close': 98.8191, 'volume': 2001.0}
[2026-01-08T17:11:28.286192] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:45:00 - Old: {'open': 96.615, 'high': 96.62, 'low': 96.57, 'close': 96.57, 'volume': 1307.0}, New: {'open': 96.312, 'high': 96.317, 'low': 96.2671, 'close': 96.2671, 'volume': 1307.0}
[2026-01-08T17:11:28.286432] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 13:06:00 - Old: {'open': 99.0, 'high': 99.0, 'low': 99.0, 'close': 99.0, 'volume': 1350.0}, New: {'open': 98.6895, 'high': 98.6895, 'low': 98.6895, 'close': 98.6895, 'volume': 1350.0}
[2026-01-08T17:11:28.286711] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:23:00 - Old: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 540.0}, New: {'open': 95.4696, 'high': 95.4696, 'low': 95.4696, 'close': 95.4696, 'volume': 540.0}
[2026-01-08T17:11:28.286959] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 12:00:00 - Old: {'open': 98.795, 'high': 98.93, 'low': 98.795, 'close': 98.92, 'volume': 4601.0}, New: {'open': 98.4851, 'high': 98.6197, 'low': 98.4851, 'close': 98.6097, 'volume': 4601.0}
[2026-01-08T17:11:28.287397] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:59:00 - Old: {'open': 99.04, 'high': 99.06, 'low': 99.04, 'close': 99.06, 'volume': 838.0}, New: {'open': 98.7294, 'high': 98.7493, 'low': 98.7294, 'close': 98.7493, 'volume': 838.0}
[2026-01-08T17:11:28.287663] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 11:06:00 - Old: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 383.0}, New: {'open': 95.9082, 'high': 95.9082, 'low': 95.9082, 'close': 95.9082, 'volume': 383.0}
[2026-01-08T17:11:28.288068] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 11:45:00 - Old: {'open': 97.89, 'high': 97.94, 'low': 97.89, 'close': 97.94, 'volume': 1609.0}, New: {'open': 97.583, 'high': 97.6328, 'low': 97.583, 'close': 97.6328, 'volume': 1609.0}
[2026-01-08T17:11:28.288321] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-05 14:08:00 - Old: {'open': 99.29, 'high': 99.3, 'low': 99.21, 'close': 99.21, 'volume': 3248.0}, New: {'open': 98.9786, 'high': 98.9886, 'low': 98.8988, 'close': 98.8988, 'volume': 3248.0}
[2026-01-08T17:11:28.288563] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 14:16:00 - Old: {'open': 96.12, 'high': 96.15, 'low': 96.12, 'close': 96.15, 'volume': 711.0}, New: {'open': 95.8185, 'high': 95.8484, 'low': 95.8185, 'close': 95.8484, 'volume': 711.0}
[2026-01-08T17:11:28.289069] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:57:00 - Old: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 384.0}, New: {'open': 96.7157, 'high': 96.7157, 'low': 96.7157, 'close': 96.7157, 'volume': 384.0}
[2026-01-08T17:11:28.289315] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-02 10:47:00 - Old: {'open': 96.33, 'high': 96.37, 'low': 96.33, 'close': 96.37, 'volume': 973.0}, New: {'open': 96.0279, 'high': 96.0677, 'low': 96.0279, 'close': 96.0677, 'volume': 973.0}
[2026-01-08T17:11:28.289557] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 13:02:00 - Old: {'open': 98.96, 'high': 98.96, 'low': 98.96, 'close': 98.96, 'volume': 799.0}, New: {'open': 98.6496, 'high': 98.6496, 'low': 98.6496, 'close': 98.6496, 'volume': 799.0}
[2026-01-08T17:11:28.289821] [DEBUG] [ORCH      ] ACM: Updating record at 2026-01-06 10:24:00 - Old: {'open': 97.5, 'high': 97.5, 'low': 97.25, 'close': 97.25, 'volume': 2733.0}, New: {'open': 97.1942, 'high': 97.1942, 'low': 96.945, 'close': 96.945, 'volume': 2733.0}
[2026-01-08T17:11:28.290102] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 98.88, 'high': 99.35, 'low': 98.775, 'close': 99.35, 'volume': 14928.0}
[2026-01-08T17:11:28.290206] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.35, 'close': 99.35, 'volume': 297.0}
[2026-01-08T17:11:28.290309] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.45, 'close': 99.45, 'volume': 236.0}
[2026-01-08T17:11:28.290410] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 99.005, 'high': 99.005, 'low': 99.005, 'close': 99.005, 'volume': 248.0}
[2026-01-08T17:11:28.290512] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 99.17, 'high': 99.375, 'low': 99.0901, 'close': 99.375, 'volume': 3173.0}
[2026-01-08T17:11:28.290632] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 99.375, 'high': 99.41, 'low': 99.2873, 'close': 99.41, 'volume': 1354.0}
[2026-01-08T17:11:28.290736] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 99.42, 'high': 99.5461, 'low': 99.42, 'close': 99.5461, 'volume': 503.0}
[2026-01-08T17:11:28.290837] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 99.41, 'high': 99.59, 'low': 99.41, 'close': 99.56, 'volume': 1969.0}
[2026-01-08T17:11:28.290939] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 99.555, 'high': 99.56, 'low': 99.555, 'close': 99.56, 'volume': 591.0}
[2026-01-08T17:11:28.291040] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 99.65, 'high': 100.285, 'low': 99.65, 'close': 100.22, 'volume': 5208.0}
[2026-01-08T17:11:28.291141] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 100.215, 'high': 100.215, 'low': 100.21, 'close': 100.21, 'volume': 1204.0}
[2026-01-08T17:11:28.291242] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 100.22, 'high': 100.289, 'low': 100.22, 'close': 100.22, 'volume': 1680.0}
[2026-01-08T17:11:28.291345] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 100.225, 'high': 100.225, 'low': 100.225, 'close': 100.225, 'volume': 488.0}
[2026-01-08T17:11:28.291454] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 100.41, 'high': 100.585, 'low': 100.285, 'close': 100.585, 'volume': 2812.0}
[2026-01-08T17:11:28.291557] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 100.675, 'high': 100.675, 'low': 100.5, 'close': 100.5, 'volume': 750.0}
[2026-01-08T17:11:28.291679] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 100.51, 'high': 100.595, 'low': 100.482, 'close': 100.595, 'volume': 3523.0}
[2026-01-08T17:11:28.291782] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 100.595, 'high': 100.79, 'low': 100.595, 'close': 100.69, 'volume': 2238.0}
[2026-01-08T17:11:28.291883] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.695, 'close': 100.695, 'volume': 863.0}
[2026-01-08T17:11:28.291984] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 100.7, 'high': 100.71, 'low': 100.615, 'close': 100.695, 'volume': 1722.0}
[2026-01-08T17:11:28.292086] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.71, 'close': 100.71, 'volume': 1368.0}
[2026-01-08T17:11:28.292186] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 100.71, 'high': 100.71, 'low': 100.71, 'close': 100.71, 'volume': 501.0}
[2026-01-08T17:11:28.292343] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 100.665, 'high': 100.665, 'low': 100.66, 'close': 100.66, 'volume': 416.0}
[2026-01-08T17:11:28.292478] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 100.66, 'high': 100.66, 'low': 100.66, 'close': 100.66, 'volume': 287.0}
[2026-01-08T17:11:28.292615] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.74, 'close': 100.74, 'volume': 350.0}
[2026-01-08T17:11:28.292728] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 100.54, 'high': 100.63, 'low': 100.54, 'close': 100.615, 'volume': 1558.0}
[2026-01-08T17:11:28.292832] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 100.615, 'high': 100.615, 'low': 100.505, 'close': 100.505, 'volume': 2268.0}
[2026-01-08T17:11:28.292936] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 100.505, 'high': 100.505, 'low': 100.505, 'close': 100.505, 'volume': 269.0}
[2026-01-08T17:11:28.293037] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 100.64, 'high': 100.64, 'low': 100.5, 'close': 100.5, 'volume': 893.0}
[2026-01-08T17:11:28.293140] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.56, 'close': 100.56, 'volume': 443.0}
[2026-01-08T17:11:28.293243] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 100.36, 'high': 100.395, 'low': 100.32, 'close': 100.395, 'volume': 1488.0}
[2026-01-08T17:11:28.293345] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.32, 'close': 100.32, 'volume': 457.0}
[2026-01-08T17:11:28.293448] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 100.225, 'high': 100.225, 'low': 100.07, 'close': 100.225, 'volume': 552.0}
[2026-01-08T17:11:28.293551] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 100.26, 'high': 100.275, 'low': 100.21, 'close': 100.25, 'volume': 2417.0}
[2026-01-08T17:11:28.293694] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 99.81, 'close': 99.89, 'volume': 2566.0}
[2026-01-08T17:11:28.293800] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 99.9, 'close': 99.9075, 'volume': 2024.0}
[2026-01-08T17:11:28.293947] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.77, 'close': 99.77, 'volume': 1628.0}
[2026-01-08T17:11:28.294059] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.72, 'close': 99.72, 'volume': 2601.0}
[2026-01-08T17:11:28.294170] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 99.6, 'high': 99.7125, 'low': 99.6, 'close': 99.675, 'volume': 1817.0}
[2026-01-08T17:11:28.294287] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 99.655, 'high': 99.665, 'low': 99.655, 'close': 99.665, 'volume': 849.0}
[2026-01-08T17:11:28.294392] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.71, 'close': 99.71, 'volume': 1058.0}
[2026-01-08T17:11:28.294494] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 99.74, 'high': 99.9484, 'low': 99.74, 'close': 99.9484, 'volume': 1193.0}
[2026-01-08T17:11:28.294614] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 707.0}
[2026-01-08T17:11:28.294719] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.71, 'close': 99.71, 'volume': 820.0}
[2026-01-08T17:11:28.294997] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 99.615, 'high': 99.63, 'low': 99.37, 'close': 99.4, 'volume': 2278.0}
[2026-01-08T17:11:28.295100] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 99.38, 'high': 99.42, 'low': 99.38, 'close': 99.42, 'volume': 671.0}
[2026-01-08T17:11:28.295204] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 99.258, 'high': 99.258, 'low': 99.258, 'close': 99.258, 'volume': 869.0}
[2026-01-08T17:11:28.295306] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.395, 'close': 99.395, 'volume': 1027.0}
[2026-01-08T17:11:28.295407] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 593.0}
[2026-01-08T17:11:28.295509] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 99.18, 'high': 99.36, 'low': 99.18, 'close': 99.24, 'volume': 1641.0}
[2026-01-08T17:11:28.295630] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 99.34, 'high': 99.36, 'low': 99.34, 'close': 99.36, 'volume': 1669.0}
[2026-01-08T17:11:28.295734] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 99.19, 'high': 99.365, 'low': 99.19, 'close': 99.305, 'volume': 1398.0}
[2026-01-08T17:11:28.295836] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 99.21, 'high': 99.22, 'low': 99.21, 'close': 99.22, 'volume': 1320.0}
[2026-01-08T17:11:28.295938] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 99.1, 'high': 99.3333, 'low': 99.08, 'close': 99.3333, 'volume': 1902.0}
[2026-01-08T17:11:28.296039] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.02, 'close': 99.02, 'volume': 719.0}
[2026-01-08T17:11:28.296141] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 99.1852, 'high': 99.1852, 'low': 99.1852, 'close': 99.1852, 'volume': 753.0}
[2026-01-08T17:11:28.296244] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.09, 'close': 99.09, 'volume': 567.0}
[2026-01-08T17:11:28.296346] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 99.12, 'high': 99.22, 'low': 99.1, 'close': 99.22, 'volume': 3276.0}
[2026-01-08T17:11:28.296458] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.26, 'close': 99.26, 'volume': 1038.0}
[2026-01-08T17:11:28.296559] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.335, 'close': 99.335, 'volume': 1958.0}
[2026-01-08T17:11:28.296685] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 377.0}
[2026-01-08T17:11:28.296786] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 99.375, 'high': 99.375, 'low': 99.375, 'close': 99.375, 'volume': 1855.0}
[2026-01-08T17:11:28.296887] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 99.23, 'high': 99.37, 'low': 99.23, 'close': 99.34, 'volume': 785.0}
[2026-01-08T17:11:28.296989] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.38, 'close': 99.38, 'volume': 962.0}
[2026-01-08T17:11:28.297169] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.38, 'close': 99.38, 'volume': 594.0}
[2026-01-08T17:11:28.297313] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.23, 'close': 99.3, 'volume': 2773.0}
[2026-01-08T17:11:28.297427] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 99.365, 'high': 99.365, 'low': 99.22, 'close': 99.22, 'volume': 2601.0}
[2026-01-08T17:11:28.297528] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.2, 'close': 99.2, 'volume': 755.0}
[2026-01-08T17:11:28.297660] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 99.16, 'high': 99.16, 'low': 99.05, 'close': 99.05, 'volume': 1375.0}
[2026-01-08T17:11:28.297767] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 99.04, 'high': 99.048, 'low': 98.98, 'close': 99.035, 'volume': 1805.0}
[2026-01-08T17:11:28.297870] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 98.98, 'high': 99.0, 'low': 98.965, 'close': 98.965, 'volume': 2128.0}
[2026-01-08T17:11:28.297972] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 98.995, 'high': 99.08, 'low': 98.995, 'close': 99.08, 'volume': 884.0}
[2026-01-08T17:11:28.298072] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 99.14, 'high': 99.23, 'low': 99.14, 'close': 99.18, 'volume': 965.0}
[2026-01-08T17:11:28.298173] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.13, 'close': 99.17, 'volume': 2184.0}
[2026-01-08T17:11:28.298273] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 99.21, 'high': 99.29, 'low': 99.21, 'close': 99.29, 'volume': 664.0}
[2026-01-08T17:11:28.298373] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 99.21, 'high': 99.23, 'low': 99.21, 'close': 99.23, 'volume': 1288.0}
[2026-01-08T17:11:28.298475] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.08, 'close': 99.12, 'volume': 5323.0}
[2026-01-08T17:11:28.298601] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.12, 'close': 99.12, 'volume': 423.0}
[2026-01-08T17:11:28.298716] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 98.99, 'high': 99.07, 'low': 98.97, 'close': 98.995, 'volume': 2517.0}
[2026-01-08T17:11:28.298820] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 99.03, 'high': 99.06, 'low': 98.96, 'close': 99.045, 'volume': 4168.0}
[2026-01-08T17:11:28.298930] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 99.14, 'high': 99.14, 'low': 99.14, 'close': 99.14, 'volume': 428.0}
[2026-01-08T17:11:28.299033] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 99.18, 'high': 99.2, 'low': 99.11, 'close': 99.14, 'volume': 1356.0}
[2026-01-08T17:11:28.299134] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 99.21, 'high': 99.22, 'low': 99.21, 'close': 99.22, 'volume': 424.0}
[2026-01-08T17:11:28.299235] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 1370.0}
[2026-01-08T17:11:28.299336] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.205, 'close': 99.205, 'volume': 698.0}
[2026-01-08T17:11:28.299438] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 99.205, 'high': 99.205, 'low': 99.205, 'close': 99.205, 'volume': 601.0}
[2026-01-08T17:11:28.299538] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 99.28, 'high': 99.36, 'low': 99.275, 'close': 99.36, 'volume': 2037.0}
[2026-01-08T17:11:28.299663] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 99.34, 'high': 99.35, 'low': 99.27, 'close': 99.34, 'volume': 9619.0}
[2026-01-08T17:11:28.299928] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.25, 'close': 99.25, 'volume': 1246.0}
[2026-01-08T17:11:28.300030] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 99.25, 'high': 99.2899, 'low': 99.21, 'close': 99.245, 'volume': 3388.0}
[2026-01-08T17:11:28.300131] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 99.22, 'high': 99.23, 'low': 99.22, 'close': 99.23, 'volume': 701.0}
[2026-01-08T17:11:28.300232] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.23, 'close': 99.23, 'volume': 249.0}
[2026-01-08T17:11:28.300332] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 99.26, 'high': 99.3, 'low': 99.26, 'close': 99.3, 'volume': 1780.0}
[2026-01-08T17:11:28.300433] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.34, 'close': 99.34, 'volume': 1835.0}
[2026-01-08T17:11:28.300533] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.36, 'close': 99.41, 'volume': 1144.0}
[2026-01-08T17:11:28.300652] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.27, 'close': 99.31, 'volume': 2792.0}
[2026-01-08T17:11:28.300755] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.21, 'close': 99.255, 'volume': 1391.0}
[2026-01-08T17:11:28.300856] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 99.26, 'high': 99.31, 'low': 99.25, 'close': 99.31, 'volume': 1832.0}
[2026-01-08T17:11:28.300956] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 99.38, 'high': 99.53, 'low': 99.38, 'close': 99.51, 'volume': 2325.0}
[2026-01-08T17:11:28.301202] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.51, 'close': 99.51, 'volume': 1149.0}
[2026-01-08T17:11:28.301303] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.37, 'close': 99.38, 'volume': 5959.0}
[2026-01-08T17:11:28.301403] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.53, 'close': 99.53, 'volume': 825.0}
[2026-01-08T17:11:28.301512] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.54, 'close': 99.54, 'volume': 411.0}
[2026-01-08T17:11:28.301632] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 99.47, 'high': 99.5, 'low': 99.45, 'close': 99.45, 'volume': 1394.0}
[2026-01-08T17:11:28.301736] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 549.0}
[2026-01-08T17:11:28.302028] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 99.42, 'high': 99.54, 'low': 99.42, 'close': 99.54, 'volume': 1228.0}
[2026-01-08T17:11:28.302128] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 99.55, 'high': 99.585, 'low': 99.47, 'close': 99.52, 'volume': 3145.0}
[2026-01-08T17:11:28.302283] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 99.525, 'high': 99.525, 'low': 99.525, 'close': 99.525, 'volume': 577.0}
[2026-01-08T17:11:28.302419] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 99.525, 'high': 99.6, 'low': 99.525, 'close': 99.6, 'volume': 466.0}
[2026-01-08T17:11:28.302532] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 99.63, 'high': 99.68, 'low': 99.58, 'close': 99.64, 'volume': 969.0}
[2026-01-08T17:11:28.302666] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 99.625, 'high': 99.625, 'low': 99.51, 'close': 99.51, 'volume': 4280.0}
[2026-01-08T17:11:28.302968] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 99.45, 'high': 99.53, 'low': 99.4, 'close': 99.41, 'volume': 2717.0}
[2026-01-08T17:11:28.303071] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.41, 'close': 99.415, 'volume': 3014.0}
[2026-01-08T17:11:28.303172] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 99.355, 'high': 99.355, 'low': 99.355, 'close': 99.355, 'volume': 542.0}
[2026-01-08T17:11:28.303273] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 99.4, 'high': 99.47, 'low': 99.4, 'close': 99.47, 'volume': 1627.0}
[2026-01-08T17:11:28.303374] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 510.0}
[2026-01-08T17:11:28.303476] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 99.54, 'high': 99.58, 'low': 99.47, 'close': 99.535, 'volume': 2206.0}
[2026-01-08T17:11:28.303645] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.595, 'close': 99.595, 'volume': 454.0}
[2026-01-08T17:11:28.303768] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 99.65, 'high': 99.66, 'low': 99.5118, 'close': 99.6, 'volume': 1113.0}
[2026-01-08T17:11:28.303872] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 99.53, 'high': 99.585, 'low': 99.51, 'close': 99.57, 'volume': 2003.0}
[2026-01-08T17:11:28.303974] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.48, 'close': 99.48, 'volume': 2330.0}
[2026-01-08T17:11:28.304075] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.45, 'close': 99.45, 'volume': 271.0}
[2026-01-08T17:11:28.304178] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 99.455, 'high': 99.455, 'low': 99.43, 'close': 99.44, 'volume': 944.0}
[2026-01-08T17:11:28.304279] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 311.0}
[2026-01-08T17:11:28.304388] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 99.42, 'high': 99.42, 'low': 99.39, 'close': 99.405, 'volume': 1905.0}
[2026-01-08T17:11:28.304490] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 99.37, 'high': 99.405, 'low': 99.32, 'close': 99.32, 'volume': 1726.0}
[2026-01-08T17:11:28.304609] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 99.3, 'high': 99.32, 'low': 99.3, 'close': 99.3, 'volume': 1271.0}
[2026-01-08T17:11:28.304714] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 99.33, 'high': 99.34, 'low': 99.33, 'close': 99.34, 'volume': 775.0}
[2026-01-08T17:11:28.304966] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 99.35, 'high': 99.4, 'low': 99.35, 'close': 99.4, 'volume': 1231.0}
[2026-01-08T17:11:28.305066] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.4, 'close': 99.4, 'volume': 313.0}
[2026-01-08T17:11:28.305167] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 232.0}
[2026-01-08T17:11:28.305267] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 99.45, 'high': 99.53, 'low': 99.45, 'close': 99.53, 'volume': 1559.0}
[2026-01-08T17:11:28.305366] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 99.505, 'high': 99.505, 'low': 99.505, 'close': 99.505, 'volume': 399.0}
[2026-01-08T17:11:28.305465] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 99.45, 'high': 99.465, 'low': 99.42, 'close': 99.42, 'volume': 3362.0}
[2026-01-08T17:11:28.305565] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 99.4, 'high': 99.46, 'low': 99.4, 'close': 99.43, 'volume': 1477.0}
[2026-01-08T17:11:28.305686] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 99.37, 'high': 99.375, 'low': 99.36, 'close': 99.375, 'volume': 846.0}
[2026-01-08T17:11:28.305945] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 99.38, 'high': 99.44, 'low': 99.38, 'close': 99.44, 'volume': 873.0}
[2026-01-08T17:11:28.306045] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 99.435, 'high': 99.435, 'low': 99.435, 'close': 99.435, 'volume': 292.0}
[2026-01-08T17:11:28.306145] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 99.38, 'high': 99.39, 'low': 99.37, 'close': 99.39, 'volume': 1727.0}
[2026-01-08T17:11:28.306246] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 99.39, 'high': 99.454, 'low': 99.39, 'close': 99.454, 'volume': 1600.0}
[2026-01-08T17:11:28.306346] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 99.4645, 'high': 99.51, 'low': 99.4645, 'close': 99.51, 'volume': 686.0}
[2026-01-08T17:11:28.306448] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 99.48, 'high': 99.51, 'low': 99.48, 'close': 99.51, 'volume': 1045.0}
[2026-01-08T17:11:28.306549] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 99.4975, 'high': 99.4975, 'low': 99.4975, 'close': 99.4975, 'volume': 289.0}
[2026-01-08T17:11:28.306668] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.38, 'close': 99.44, 'volume': 3371.0}
[2026-01-08T17:11:28.306769] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 99.345, 'high': 99.35, 'low': 99.345, 'close': 99.35, 'volume': 475.0}
[2026-01-08T17:11:28.306872] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 99.2501, 'high': 99.2501, 'low': 99.2501, 'close': 99.2501, 'volume': 239.0}
[2026-01-08T17:11:28.306995] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 99.3051, 'high': 99.3051, 'low': 99.3051, 'close': 99.3051, 'volume': 783.0}
[2026-01-08T17:11:28.307097] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 99.32, 'high': 99.335, 'low': 99.32, 'close': 99.33, 'volume': 2073.0}
[2026-01-08T17:11:28.307218] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 527.0}
[2026-01-08T17:11:28.307322] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.28, 'close': 99.28, 'volume': 584.0}
[2026-01-08T17:11:28.307475] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.34, 'close': 99.34, 'volume': 270.0}
[2026-01-08T17:11:28.307630] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.33, 'close': 99.33, 'volume': 927.0}
[2026-01-08T17:11:28.307746] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 99.34, 'high': 99.385, 'low': 99.34, 'close': 99.385, 'volume': 693.0}
[2026-01-08T17:11:28.307848] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 99.35, 'high': 99.35, 'low': 99.25, 'close': 99.26, 'volume': 3280.0}
[2026-01-08T17:11:28.307950] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 99.24, 'high': 99.27, 'low': 99.22, 'close': 99.27, 'volume': 1795.0}
[2026-01-08T17:11:28.308052] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.24, 'close': 99.24, 'volume': 317.0}
[2026-01-08T17:11:28.308154] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 264.0}
[2026-01-08T17:11:28.308255] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.22, 'close': 99.235, 'volume': 1486.0}
[2026-01-08T17:11:28.308356] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 99.23, 'high': 99.29, 'low': 99.23, 'close': 99.25, 'volume': 2565.0}
[2026-01-08T17:11:28.308455] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.22, 'close': 99.24, 'volume': 1295.0}
[2026-01-08T17:11:28.308555] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 338.0}
[2026-01-08T17:11:28.308693] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 99.31, 'high': 99.31, 'low': 99.31, 'close': 99.31, 'volume': 859.0}
[2026-01-08T17:11:28.308797] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 562.0}
[2026-01-08T17:11:28.308899] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 99.325, 'high': 99.33, 'low': 99.25, 'close': 99.315, 'volume': 4707.0}
[2026-01-08T17:11:28.309001] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 99.315, 'high': 99.315, 'low': 99.315, 'close': 99.315, 'volume': 201.0}
[2026-01-08T17:11:28.309102] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 172.0}
[2026-01-08T17:11:28.309203] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 99.295, 'high': 99.32, 'low': 99.28, 'close': 99.32, 'volume': 888.0}
[2026-01-08T17:11:28.309304] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 99.33, 'high': 99.34, 'low': 99.295, 'close': 99.295, 'volume': 782.0}
[2026-01-08T17:11:28.309405] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.25, 'close': 99.27, 'volume': 1004.0}
[2026-01-08T17:11:28.309522] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 99.23, 'high': 99.23, 'low': 99.23, 'close': 99.23, 'volume': 369.0}
[2026-01-08T17:11:28.309646] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 99.195, 'high': 99.23, 'low': 99.195, 'close': 99.23, 'volume': 260.0}
[2026-01-08T17:11:28.309750] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 99.2591, 'high': 99.2591, 'low': 99.23, 'close': 99.23, 'volume': 474.0}
[2026-01-08T17:11:28.309851] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 99.24, 'high': 99.24, 'low': 99.23, 'close': 99.23, 'volume': 1147.0}
[2026-01-08T17:11:28.309951] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 99.25, 'high': 99.28, 'low': 99.23, 'close': 99.28, 'volume': 1972.0}
[2026-01-08T17:11:28.310052] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 99.285, 'high': 99.285, 'low': 99.2501, 'close': 99.2501, 'volume': 741.0}
[2026-01-08T17:11:28.310153] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 99.33, 'high': 99.44, 'low': 99.33, 'close': 99.415, 'volume': 3967.0}
[2026-01-08T17:11:28.310255] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 99.415, 'high': 99.415, 'low': 99.415, 'close': 99.415, 'volume': 424.0}
[2026-01-08T17:11:28.310356] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 99.415, 'high': 99.415, 'low': 99.33, 'close': 99.415, 'volume': 3349.0}
[2026-01-08T17:11:28.310458] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 99.415, 'high': 99.44, 'low': 99.4, 'close': 99.42, 'volume': 1550.0}
[2026-01-08T17:11:28.310558] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.425, 'close': 99.47, 'volume': 559.0}
[2026-01-08T17:11:28.310681] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.38, 'close': 99.45, 'volume': 1871.0}
[2026-01-08T17:11:28.310784] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 1400.0}
[2026-01-08T17:11:28.310885] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 99.425, 'high': 99.425, 'low': 99.425, 'close': 99.425, 'volume': 290.0}
[2026-01-08T17:11:28.310986] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 99.425, 'high': 99.45, 'low': 99.425, 'close': 99.45, 'volume': 8728.0}
[2026-01-08T17:11:28.311088] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 99.46, 'high': 99.48, 'low': 99.45, 'close': 99.48, 'volume': 1075.0}
[2026-01-08T17:11:28.311189] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 99.475, 'high': 99.475, 'low': 99.475, 'close': 99.475, 'volume': 911.0}
[2026-01-08T17:11:28.311290] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 99.4332, 'high': 99.55, 'low': 99.4332, 'close': 99.55, 'volume': 3538.0}
[2026-01-08T17:11:28.311392] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.53, 'close': 99.54, 'volume': 940.0}
[2026-01-08T17:11:28.311494] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 99.495, 'high': 99.55, 'low': 99.495, 'close': 99.55, 'volume': 943.0}
[2026-01-08T17:11:28.311618] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 99.55, 'high': 99.57, 'low': 99.525, 'close': 99.57, 'volume': 1717.0}
[2026-01-08T17:11:28.311723] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 99.57, 'high': 99.58, 'low': 99.45, 'close': 99.45, 'volume': 3857.0}
[2026-01-08T17:11:28.311831] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.36, 'close': 99.395, 'volume': 5550.0}
[2026-01-08T17:11:28.311934] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 1411.0}
[2026-01-08T17:11:28.312086] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 99.28, 'high': 99.28, 'low': 99.185, 'close': 99.19, 'volume': 958.0}
[2026-01-08T17:11:28.312220] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 99.24, 'high': 99.26, 'low': 99.24, 'close': 99.26, 'volume': 791.0}
[2026-01-08T17:11:28.312336] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.265, 'close': 99.265, 'volume': 704.0}
[2026-01-08T17:11:28.312438] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 99.275, 'high': 99.3, 'low': 99.275, 'close': 99.3, 'volume': 403.0}
[2026-01-08T17:11:28.312540] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 99.285, 'high': 99.285, 'low': 99.26, 'close': 99.26, 'volume': 856.0}
[2026-01-08T17:11:28.312670] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 99.26, 'high': 99.28, 'low': 99.26, 'close': 99.28, 'volume': 683.0}
[2026-01-08T17:11:28.312774] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 99.4, 'high': 99.42, 'low': 99.4, 'close': 99.41, 'volume': 3053.0}
[2026-01-08T17:11:28.312876] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 99.37, 'high': 99.4171, 'low': 99.35, 'close': 99.4171, 'volume': 1348.0}
[2026-01-08T17:11:28.312977] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 99.32, 'high': 99.32, 'low': 99.3, 'close': 99.3, 'volume': 923.0}
[2026-01-08T17:11:28.313077] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.38, 'close': 99.38, 'volume': 464.0}
[2026-01-08T17:11:28.313178] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 99.3115, 'high': 99.3115, 'low': 99.22, 'close': 99.255, 'volume': 1332.0}
[2026-01-08T17:11:28.313278] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 99.31, 'high': 99.32, 'low': 99.31, 'close': 99.32, 'volume': 838.0}
[2026-01-08T17:11:28.313378] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.335, 'close': 99.335, 'volume': 2028.0}
[2026-01-08T17:11:28.313479] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.335, 'close': 99.335, 'volume': 394.0}
[2026-01-08T17:11:28.313605] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 99.34, 'high': 99.34, 'low': 99.24, 'close': 99.27, 'volume': 3912.0}
[2026-01-08T17:11:28.313717] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 99.22, 'high': 99.22, 'low': 99.22, 'close': 99.22, 'volume': 615.0}
[2026-01-08T17:11:28.313819] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 99.215, 'high': 99.215, 'low': 99.215, 'close': 99.215, 'volume': 319.0}
[2026-01-08T17:11:28.313921] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 99.26, 'high': 99.26, 'low': 99.2254, 'close': 99.2254, 'volume': 525.0}
[2026-01-08T17:11:28.314021] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 99.14, 'high': 99.16, 'low': 99.12, 'close': 99.14, 'volume': 2387.0}
[2026-01-08T17:11:28.314122] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 99.1528, 'high': 99.1528, 'low': 99.1528, 'close': 99.1528, 'volume': 200.0}
[2026-01-08T17:11:28.314231] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 99.125, 'high': 99.125, 'low': 99.095, 'close': 99.095, 'volume': 497.0}
[2026-01-08T17:11:28.314333] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 99.07, 'high': 99.11, 'low': 99.07, 'close': 99.11, 'volume': 1635.0}
[2026-01-08T17:11:28.314434] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 99.085, 'high': 99.14, 'low': 99.085, 'close': 99.14, 'volume': 2362.0}
[2026-01-08T17:11:28.314535] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 99.135, 'high': 99.17, 'low': 99.135, 'close': 99.17, 'volume': 528.0}
[2026-01-08T17:11:28.314656] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 99.14, 'high': 99.19, 'low': 99.13, 'close': 99.13, 'volume': 1661.0}
[2026-01-08T17:11:28.314759] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 99.13, 'high': 99.14, 'low': 99.11, 'close': 99.13, 'volume': 2346.0}
[2026-01-08T17:11:28.314860] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.05, 'close': 99.05, 'volume': 840.0}
[2026-01-08T17:11:28.314961] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 503.0}
[2026-01-08T17:11:28.315061] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.03, 'close': 99.03, 'volume': 384.0}
[2026-01-08T17:11:28.315162] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 744.0}
[2026-01-08T17:11:28.315263] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 98.93, 'close': 98.93, 'volume': 1682.0}
[2026-01-08T17:11:28.315363] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 98.97, 'high': 98.99, 'low': 98.97, 'close': 98.97, 'volume': 1754.0}
[2026-01-08T17:11:28.315464] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 98.9996, 'high': 99.0, 'low': 98.9996, 'close': 99.0, 'volume': 838.0}
[2026-01-08T17:11:28.315564] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 99.03, 'high': 99.07, 'low': 99.025, 'close': 99.07, 'volume': 1403.0}
[2026-01-08T17:11:28.315690] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 99.06, 'close': 99.06, 'volume': 781.0}
[2026-01-08T17:11:28.315791] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.105, 'close': 99.105, 'volume': 708.0}
[2026-01-08T17:11:28.315892] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.075, 'close': 99.1, 'volume': 855.0}
[2026-01-08T17:11:28.315993] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 99.123, 'high': 99.123, 'low': 99.123, 'close': 99.123, 'volume': 314.0}
[2026-01-08T17:11:28.316095] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 99.1253, 'high': 99.1253, 'low': 99.1, 'close': 99.1001, 'volume': 1176.0}
[2026-01-08T17:11:28.316196] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 99.095, 'high': 99.095, 'low': 98.95, 'close': 98.95, 'volume': 3809.0}
[2026-01-08T17:11:28.316296] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 358.0}
[2026-01-08T17:11:28.316397] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 98.86, 'high': 98.89, 'low': 98.86, 'close': 98.89, 'volume': 992.0}
[2026-01-08T17:11:28.316505] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 98.82, 'high': 98.89, 'low': 98.775, 'close': 98.8, 'volume': 2110.0}
[2026-01-08T17:11:28.316677] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 98.74, 'high': 98.86, 'low': 98.74, 'close': 98.8546, 'volume': 2960.0}
[2026-01-08T17:11:28.316813] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.86, 'close': 98.86, 'volume': 442.0}
[2026-01-08T17:11:28.316927] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 98.88, 'high': 98.89, 'low': 98.83, 'close': 98.83, 'volume': 1730.0}
[2026-01-08T17:11:28.317029] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 98.89, 'high': 98.93, 'low': 98.89, 'close': 98.93, 'volume': 1687.0}
[2026-01-08T17:11:28.317131] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 98.925, 'high': 98.93, 'low': 98.925, 'close': 98.93, 'volume': 570.0}
[2026-01-08T17:11:28.317259] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 98.9, 'high': 98.94, 'low': 98.9, 'close': 98.94, 'volume': 2873.0}
[2026-01-08T17:11:28.317361] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 98.935, 'high': 98.935, 'low': 98.79, 'close': 98.79, 'volume': 3358.0}
[2026-01-08T17:11:28.317461] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.73, 'close': 98.78, 'volume': 2597.0}
[2026-01-08T17:11:28.317563] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 98.7645, 'high': 98.7645, 'low': 98.7645, 'close': 98.7645, 'volume': 217.0}
[2026-01-08T17:11:28.317700] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 98.775, 'high': 98.775, 'low': 98.775, 'close': 98.775, 'volume': 807.0}
[2026-01-08T17:11:28.317802] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 98.76, 'high': 98.8, 'low': 98.76, 'close': 98.8, 'volume': 2003.0}
[2026-01-08T17:11:28.317904] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 493.0}
[2026-01-08T17:11:28.318005] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 537.0}
[2026-01-08T17:11:28.318106] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 98.8701, 'high': 98.92, 'low': 98.86, 'close': 98.86, 'volume': 1410.0}
[2026-01-08T17:11:28.318206] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 98.89, 'high': 98.9, 'low': 98.89, 'close': 98.9, 'volume': 262.0}
[2026-01-08T17:11:28.318307] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 98.865, 'high': 98.9, 'low': 98.865, 'close': 98.9, 'volume': 999.0}
[2026-01-08T17:11:28.318409] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 1203.0}
[2026-01-08T17:11:28.318509] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 98.885, 'high': 98.885, 'low': 98.82, 'close': 98.82, 'volume': 1718.0}
[2026-01-08T17:11:28.318635] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.79, 'close': 98.79, 'volume': 698.0}
[2026-01-08T17:11:28.318738] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.78, 'close': 98.78, 'volume': 928.0}
[2026-01-08T17:11:28.318840] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 838.0}
[2026-01-08T17:11:28.318950] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 1251.0}
[2026-01-08T17:11:28.319051] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 141.0}
[2026-01-08T17:11:28.319152] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 1485.0}
[2026-01-08T17:11:28.319253] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.83, 'close': 98.83, 'volume': 1003.0}
[2026-01-08T17:11:28.319356] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 98.81, 'high': 98.88, 'low': 98.81, 'close': 98.88, 'volume': 1519.0}
[2026-01-08T17:11:28.319458] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 98.855, 'high': 98.855, 'low': 98.845, 'close': 98.845, 'volume': 692.0}
[2026-01-08T17:11:28.319561] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.835, 'close': 98.835, 'volume': 156.0}
[2026-01-08T17:11:28.319684] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 1329.0}
[2026-01-08T17:11:28.319785] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.74, 'close': 98.75, 'volume': 1608.0}
[2026-01-08T17:11:28.319887] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 98.725, 'high': 98.76, 'low': 98.725, 'close': 98.76, 'volume': 2208.0}
[2026-01-08T17:11:28.319988] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 458.0}
[2026-01-08T17:11:28.320088] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 2007.0}
[2026-01-08T17:11:28.320190] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.75, 'close': 98.75, 'volume': 457.0}
[2026-01-08T17:11:28.320290] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 98.78, 'high': 98.85, 'low': 98.78, 'close': 98.825, 'volume': 3930.0}
[2026-01-08T17:11:28.320390] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.835, 'close': 98.835, 'volume': 159.0}
[2026-01-08T17:11:28.320490] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 98.835, 'high': 98.85, 'low': 98.825, 'close': 98.85, 'volume': 997.0}
[2026-01-08T17:11:28.320607] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 98.85, 'high': 98.88, 'low': 98.8, 'close': 98.845, 'volume': 3397.0}
[2026-01-08T17:11:28.320712] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 98.94, 'high': 98.95, 'low': 98.92, 'close': 98.95, 'volume': 1869.0}
[2026-01-08T17:11:28.320813] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 98.9783, 'high': 98.9783, 'low': 98.9783, 'close': 98.9783, 'volume': 421.0}
[2026-01-08T17:11:28.320914] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.85, 'close': 98.85, 'volume': 2482.0}
[2026-01-08T17:11:28.321014] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 98.86, 'high': 98.865, 'low': 98.69, 'close': 98.69, 'volume': 3378.0}
[2026-01-08T17:11:28.321114] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 98.795, 'high': 98.795, 'low': 98.69, 'close': 98.795, 'volume': 879.0}
[2026-01-08T17:11:28.321276] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 98.795, 'high': 98.795, 'low': 98.75, 'close': 98.75, 'volume': 1709.0}
[2026-01-08T17:11:28.321413] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 98.76, 'high': 98.84, 'low': 98.76, 'close': 98.84, 'volume': 910.0}
[2026-01-08T17:11:28.321523] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.77, 'close': 98.77, 'volume': 1856.0}
[2026-01-08T17:11:28.321659] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 485.0}
[2026-01-08T17:11:28.321766] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 896.0}
[2026-01-08T17:11:28.321868] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.745, 'close': 98.745, 'volume': 1589.0}
[2026-01-08T17:11:28.321968] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 98.66, 'high': 98.81, 'low': 98.66, 'close': 98.68, 'volume': 2345.0}
[2026-01-08T17:11:28.322067] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 98.755, 'high': 98.755, 'low': 98.755, 'close': 98.755, 'volume': 788.0}
[2026-01-08T17:11:28.322168] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 98.755, 'high': 98.755, 'low': 98.755, 'close': 98.755, 'volume': 459.0}
[2026-01-08T17:11:28.322268] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 907.0}
[2026-01-08T17:11:28.322367] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 98.73, 'high': 98.76, 'low': 98.705, 'close': 98.75, 'volume': 3987.0}
[2026-01-08T17:11:28.322468] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 98.755, 'high': 98.76, 'low': 98.755, 'close': 98.76, 'volume': 1319.0}
[2026-01-08T17:11:28.322568] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 98.7474, 'high': 98.7474, 'low': 98.7474, 'close': 98.7474, 'volume': 479.0}
[2026-01-08T17:11:28.322706] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 98.81, 'high': 98.925, 'low': 98.79, 'close': 98.925, 'volume': 5808.0}
[2026-01-08T17:11:28.322808] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 98.93, 'high': 98.97, 'low': 98.93, 'close': 98.97, 'volume': 1319.0}
[2026-01-08T17:11:28.322908] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 98.97, 'high': 98.98, 'low': 98.97, 'close': 98.975, 'volume': 2087.0}
[2026-01-08T17:11:28.323007] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 98.975, 'high': 98.975, 'low': 98.93, 'close': 98.93, 'volume': 10484.0}
[2026-01-08T17:11:28.323108] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 98.93, 'high': 99.01, 'low': 98.93, 'close': 99.01, 'volume': 2663.0}
[2026-01-08T17:11:28.323208] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 99.01, 'high': 99.01, 'low': 99.005, 'close': 99.005, 'volume': 1602.0}
[2026-01-08T17:11:28.323307] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 98.98, 'high': 99.0, 'low': 98.96, 'close': 98.99, 'volume': 2247.0}
[2026-01-08T17:11:28.323407] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 98.955, 'high': 98.98, 'low': 98.955, 'close': 98.98, 'volume': 1235.0}
[2026-01-08T17:11:28.323510] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 99.02, 'high': 99.03, 'low': 99.02, 'close': 99.02, 'volume': 1651.0}
[2026-01-08T17:11:28.323671] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 99.01, 'high': 99.11, 'low': 99.0, 'close': 99.095, 'volume': 3768.0}
[2026-01-08T17:11:28.323778] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 99.07, 'high': 99.09, 'low': 99.05, 'close': 99.07, 'volume': 4442.0}
[2026-01-08T17:11:28.323880] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 99.045, 'high': 99.045, 'low': 98.945, 'close': 98.945, 'volume': 4019.0}
[2026-01-08T17:11:28.323983] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 98.945, 'high': 98.98, 'low': 98.945, 'close': 98.975, 'volume': 2349.0}
[2026-01-08T17:11:28.324085] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.93, 'close': 98.93, 'volume': 815.0}
[2026-01-08T17:11:28.324186] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.89, 'close': 98.905, 'volume': 1777.0}
[2026-01-08T17:11:28.324287] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.7903, 'close': 98.8, 'volume': 1794.0}
[2026-01-08T17:11:28.324387] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 98.77, 'high': 98.795, 'low': 98.77, 'close': 98.77, 'volume': 2941.0}
[2026-01-08T17:11:28.324488] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 98.775, 'high': 98.83, 'low': 98.775, 'close': 98.83, 'volume': 4225.0}
[2026-01-08T17:11:28.324607] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 990.0}
[2026-01-08T17:11:28.324712] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 1356.0}
[2026-01-08T17:11:28.324813] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 98.85, 'high': 98.895, 'low': 98.82, 'close': 98.85, 'volume': 3978.0}
[2026-01-08T17:11:28.324912] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 98.835, 'high': 98.845, 'low': 98.81, 'close': 98.84, 'volume': 2308.0}
[2026-01-08T17:11:28.325014] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.75, 'close': 98.76, 'volume': 2900.0}
[2026-01-08T17:11:28.325114] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 98.8, 'high': 98.805, 'low': 98.775, 'close': 98.8, 'volume': 3934.0}
[2026-01-08T17:11:28.325216] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 98.795, 'high': 98.795, 'low': 98.795, 'close': 98.795, 'volume': 570.0}
[2026-01-08T17:11:28.325316] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 98.8199, 'high': 98.8199, 'low': 98.795, 'close': 98.795, 'volume': 2237.0}
[2026-01-08T17:11:28.325417] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 98.82, 'high': 98.85, 'low': 98.795, 'close': 98.8023, 'volume': 11072.0}
[2026-01-08T17:11:28.325518] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 98.88, 'high': 98.9, 'low': 98.86, 'close': 98.88, 'volume': 4129.0}
[2026-01-08T17:11:28.325638] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.76, 'close': 98.79, 'volume': 8604.0}
[2026-01-08T17:11:28.325793] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 98.76, 'high': 98.79, 'low': 98.76, 'close': 98.775, 'volume': 3534.0}
[2026-01-08T17:11:28.325929] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 98.8, 'high': 98.85, 'low': 98.8, 'close': 98.85, 'volume': 5378.0}
[2026-01-08T17:11:28.326067] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 98.87, 'high': 98.965, 'low': 98.87, 'close': 98.94, 'volume': 11063.0}
[2026-01-08T17:11:28.326205] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.86, 'close': 98.88, 'volume': 8901.0}
[2026-01-08T17:11:28.326330] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 98.86, 'high': 98.91, 'low': 98.85, 'close': 98.89, 'volume': 14464.0}
[2026-01-08T17:11:28.326433] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 98.86, 'high': 99.01, 'low': 98.845, 'close': 98.965, 'volume': 23295.0}
[2026-01-08T17:11:28.326535] [DEBUG] [ORCH      ] ACM: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 98.96, 'high': 98.97, 'low': 98.885, 'close': 98.92, 'volume': 30249.0}
[2026-01-08T17:11:28.326602] [INFO ] [ORCH      ] ACM: Adding 327 new records, updating 944 existing records.
[2026-01-08T17:11:28.338194] [INFO ] [ORCH      ] ACM: Combined dataset has 94254 total records.
[2026-01-08T17:11:28.531285] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:28.894679] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2026-01-08T17:11:28.894857] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2026-01-08T17:11:28.894900] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2026-01-08T17:11:29.078286] [DEBUG] [LOCAL     ] ACM: Trimmed 94254 records to 93993 (keeping 300 days of data)
[2026-01-08T17:11:29.671212] [DEBUG] [LOCAL     ] ACM: Primary data saved (93993 records).
[2026-01-08T17:11:29.671380] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2026-01-08T17:11:29.687297] [INFO ] [ORCH      ] Update Progress: 40/3525 symbols completed. ACM took 9.1s. Estimated remaining: 2h 7m 6s. Rate: 27.4 symbols/min
[2026-01-08T17:11:30.366835] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:30.456238] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:30.452675] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:30.427974] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:30.490027] [DEBUG] [LOCAL     ] ACON: Loaded 30215 existing records from primary storage.
[2026-01-08T17:11:30.490409] [INFO ] [ORCH      ] ACON: Loaded 30215 existing records.
[2026-01-08T17:11:30.728380] [DEBUG] [LOCAL     ] ACRE: Loaded 73561 existing records from primary storage.
[2026-01-08T17:11:30.786400] [INFO ] [ORCH      ] ACRE: Loaded 73561 existing records.
[2026-01-08T17:11:30.859062] [DEBUG] [LOCAL     ] ACP: Loaded 71483 existing records from primary storage.
[2026-01-08T17:11:30.908461] [INFO ] [ORCH      ] ACP: Loaded 71483 existing records.
[2026-01-08T17:11:31.075386] [DEBUG] [LOCAL     ] ACRS: Loaded 88948 existing records from primary storage.
[2026-01-08T17:11:31.161084] [INFO ] [ORCH      ] ACRS: Loaded 88948 existing records.
[2026-01-08T17:11:31.178794] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2026-01-08T17:11:31.269314] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:31.327175] [DEBUG] [ORCH      ] ACON: Fetching data for 2026-01.
[2026-01-08T17:11:31.362990] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2026-01.
[2026-01-08T17:11:31.878221] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2026-01-08T17:11:31.917260] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:31.941087] [DEBUG] [ORCH      ] ACRE: Fetching data for 2026-01.
[2026-01-08T17:11:31.952889] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2026-01.
[2026-01-08T17:11:32.117598] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2026-01-08T17:11:32.154976] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:32.158686] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2026-01-08T17:11:32.159029] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:32.159082] [DEBUG] [ORCH      ] ACP: Fetching data for 2026-01.
[2026-01-08T17:11:32.159837] [DEBUG] [ORCH      ] ACRS: Fetching data for 2026-01.
[2026-01-08T17:11:32.331358] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2026-01 (0.97 seconds).
[2026-01-08T17:11:32.332518] [DEBUG] [ORCH      ] ACON: Retrieved 571 records for 2026-01.
[2026-01-08T17:11:32.359149] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2026-01.
[2026-01-08T17:11:32.377639] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 8.165, 'high': 8.4199, 'low': 7.88, 'close': 8.28, 'volume': 393347.0}
[2026-01-08T17:11:32.377838] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 8.258, 'high': 8.4, 'low': 7.95, 'close': 8.13, 'volume': 407593.0}
[2026-01-08T17:11:32.377946] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 8.1, 'high': 8.16, 'low': 7.75, 'close': 7.77, 'volume': 207171.0}
[2026-01-08T17:11:32.378050] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 7.8299, 'high': 8.05, 'low': 7.7589, 'close': 8.0287, 'volume': 159258.0}
[2026-01-08T17:11:32.378150] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 8.0207, 'high': 8.28, 'low': 7.93, 'close': 8.27, 'volume': 189368.0}
[2026-01-08T17:11:32.378248] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 8.23, 'high': 8.38, 'low': 8.08, 'close': 8.17, 'volume': 249489.0}
[2026-01-08T17:11:32.378347] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 8.1799, 'high': 8.29, 'low': 8.06, 'close': 8.2718, 'volume': 152470.0}
[2026-01-08T17:11:32.378445] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 8.28, 'high': 8.5, 'low': 8.2, 'close': 8.4281, 'volume': 299452.0}
[2026-01-08T17:11:32.378548] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 8.3756, 'high': 8.67, 'low': 8.35, 'close': 8.57, 'volume': 471396.0}
[2026-01-08T17:11:32.378683] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 8.5799, 'high': 8.78, 'low': 8.0801, 'close': 8.15, 'volume': 532169.0}
[2026-01-08T17:11:32.378783] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 8.16, 'high': 8.31, 'low': 8.0945, 'close': 8.215, 'volume': 183027.0}
[2026-01-08T17:11:32.378881] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 8.21, 'high': 8.38, 'low': 8.2, 'close': 8.25, 'volume': 150536.0}
[2026-01-08T17:11:32.378980] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 8.25, 'high': 8.43, 'low': 8.0, 'close': 8.02, 'volume': 321040.0}
[2026-01-08T17:11:32.379079] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 8.045, 'high': 8.1099, 'low': 7.81, 'close': 7.98, 'volume': 281933.0}
[2026-01-08T17:11:32.379207] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 7.9764, 'high': 8.01, 'low': 7.83, 'close': 7.8301, 'volume': 143238.0}
[2026-01-08T17:11:32.379309] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 7.84, 'high': 7.8794, 'low': 7.64, 'close': 7.865, 'volume': 208046.0}
[2026-01-08T17:11:32.379440] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 7.85, 'high': 7.8699, 'low': 7.65, 'close': 7.844, 'volume': 116815.0}
[2026-01-08T17:11:32.379542] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 7.84, 'high': 7.99, 'low': 7.8101, 'close': 7.84, 'volume': 97718.0}
[2026-01-08T17:11:32.379665] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 7.84, 'high': 7.87, 'low': 7.73, 'close': 7.8011, 'volume': 71790.0}
[2026-01-08T17:11:32.379778] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 7.8341, 'high': 7.8799, 'low': 7.56, 'close': 7.87, 'volume': 148204.0}
[2026-01-08T17:11:32.379878] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 7.86, 'high': 7.88, 'low': 7.75, 'close': 7.8, 'volume': 46079.0}
[2026-01-08T17:11:32.379977] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 7.78, 'high': 7.85, 'low': 7.72, 'close': 7.7314, 'volume': 24066.0}
[2026-01-08T17:11:32.380076] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 7.73, 'high': 7.8, 'low': 7.71, 'close': 7.7599, 'volume': 30315.0}
[2026-01-08T17:11:32.380174] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 7.71, 'high': 7.85, 'low': 7.71, 'close': 7.77, 'volume': 49213.0}
[2026-01-08T17:11:32.380272] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 7.75, 'high': 7.97, 'low': 7.7301, 'close': 7.91, 'volume': 55203.0}
[2026-01-08T17:11:32.380369] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 7.88, 'high': 7.98, 'low': 7.85, 'close': 7.8801, 'volume': 76859.0}
[2026-01-08T17:11:32.380467] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 7.939, 'high': 8.09, 'low': 7.87, 'close': 8.0327, 'volume': 109108.0}
[2026-01-08T17:11:32.380565] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 8.0301, 'high': 8.2799, 'low': 8.0301, 'close': 8.2101, 'volume': 224098.0}
[2026-01-08T17:11:32.380686] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 8.21, 'high': 8.94, 'low': 8.2, 'close': 8.94, 'volume': 806172.0}
[2026-01-08T17:11:32.380785] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 8965.0}
[2026-01-08T17:11:32.380884] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 8.7, 'high': 8.98, 'low': 8.54, 'close': 8.62, 'volume': 706775.0}
[2026-01-08T17:11:32.380980] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 8.61, 'high': 8.86, 'low': 8.6, 'close': 8.73, 'volume': 385480.0}
[2026-01-08T17:11:32.381077] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 8.7193, 'high': 8.87, 'low': 8.71, 'close': 8.74, 'volume': 362094.0}
[2026-01-08T17:11:32.381175] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.44, 'close': 8.53, 'volume': 416250.0}
[2026-01-08T17:11:32.381273] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 8.565, 'high': 8.69, 'low': 8.48, 'close': 8.5799, 'volume': 211729.0}
[2026-01-08T17:11:32.381369] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 8.55, 'high': 8.6199, 'low': 8.37, 'close': 8.496, 'volume': 171044.0}
[2026-01-08T17:11:32.381469] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 8.49, 'high': 8.84, 'low': 8.49, 'close': 8.7201, 'volume': 318538.0}
[2026-01-08T17:11:32.381566] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 8.7201, 'high': 8.863, 'low': 8.6601, 'close': 8.7544, 'volume': 275642.0}
[2026-01-08T17:11:32.381689] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 8.7299, 'high': 8.8399, 'low': 8.59, 'close': 8.7833, 'volume': 215026.0}
[2026-01-08T17:11:32.381791] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 8.7704, 'high': 8.81, 'low': 8.56, 'close': 8.59, 'volume': 121645.0}
[2026-01-08T17:11:32.381890] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 8.6, 'high': 8.72, 'low': 8.5, 'close': 8.63, 'volume': 97305.0}
[2026-01-08T17:11:32.381996] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 8.615, 'high': 9.36, 'low': 8.4, 'close': 8.6799, 'volume': 1321784.0}
[2026-01-08T17:11:32.382095] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 8.65, 'high': 8.74, 'low': 7.91, 'close': 7.91, 'volume': 485201.0}
[2026-01-08T17:11:32.382192] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 7.8, 'high': 7.87, 'low': 7.7, 'close': 7.79, 'volume': 109922.0}
[2026-01-08T17:11:32.382289] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 7.85, 'high': 8.15, 'low': 7.84, 'close': 8.0213, 'volume': 389790.0}
[2026-01-08T17:11:32.382438] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 8.045, 'high': 8.065, 'low': 7.8, 'close': 7.95, 'volume': 178621.0}
[2026-01-08T17:11:32.382544] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.8, 'close': 7.84, 'volume': 94737.0}
[2026-01-08T17:11:32.382663] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 7.82, 'high': 7.9262, 'low': 7.8078, 'close': 7.812, 'volume': 51280.0}
[2026-01-08T17:11:32.382767] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 7.82, 'high': 7.96, 'low': 7.7001, 'close': 7.895, 'volume': 127534.0}
[2026-01-08T17:11:32.382866] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 7.895, 'high': 8.0699, 'low': 7.87, 'close': 8.0, 'volume': 95463.0}
[2026-01-08T17:11:32.382965] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 8.02, 'high': 8.15, 'low': 7.94, 'close': 8.07, 'volume': 101977.0}
[2026-01-08T17:11:32.383062] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 8.065, 'high': 8.14, 'low': 8.0, 'close': 8.0001, 'volume': 54196.0}
[2026-01-08T17:11:32.383161] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 7.91, 'close': 7.9583, 'volume': 60372.0}
[2026-01-08T17:11:32.383258] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 7.9589, 'high': 8.1999, 'low': 7.95, 'close': 8.106, 'volume': 93664.0}
[2026-01-08T17:11:32.383356] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 8.09, 'high': 8.17, 'low': 8.07, 'close': 8.08, 'volume': 69958.0}
[2026-01-08T17:11:32.383453] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 8.1, 'high': 8.12, 'low': 8.02, 'close': 8.09, 'volume': 35319.0}
[2026-01-08T17:11:32.383550] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 8.0319, 'high': 8.09, 'low': 7.9, 'close': 8.0112, 'volume': 72563.0}
[2026-01-08T17:11:32.383720] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 7.99, 'high': 8.06, 'low': 7.9, 'close': 7.97, 'volume': 56187.0}
[2026-01-08T17:11:32.383873] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 7.9101, 'high': 8.0, 'low': 7.88, 'close': 7.915, 'volume': 39734.0}
[2026-01-08T17:11:32.384333] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.74, 'close': 7.785, 'volume': 103161.0}
[2026-01-08T17:11:32.384486] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 7.8, 'high': 7.854, 'low': 7.76, 'close': 7.823, 'volume': 39720.0}
[2026-01-08T17:11:32.384656] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 7.837, 'high': 7.9, 'low': 7.835, 'close': 7.846, 'volume': 26329.0}
[2026-01-08T17:11:32.384807] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 7.85, 'high': 8.07, 'low': 7.8, 'close': 7.995, 'volume': 97845.0}
[2026-01-08T17:11:32.384964] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 8.01, 'high': 8.0991, 'low': 7.95, 'close': 7.98, 'volume': 49877.0}
[2026-01-08T17:11:32.385111] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 7.9601, 'high': 7.99, 'low': 7.92, 'close': 7.9897, 'volume': 8562.0}
[2026-01-08T17:11:32.385235] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 7.9894, 'high': 7.9894, 'low': 7.88, 'close': 7.89, 'volume': 14604.0}
[2026-01-08T17:11:32.385338] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 7.895, 'high': 7.91, 'low': 7.86, 'close': 7.8817, 'volume': 19971.0}
[2026-01-08T17:11:32.385435] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 7.88, 'high': 8.05, 'low': 7.88, 'close': 7.96, 'volume': 39983.0}
[2026-01-08T17:11:32.385534] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 7.965, 'high': 8.06, 'low': 7.94, 'close': 7.99, 'volume': 21163.0}
[2026-01-08T17:11:32.385687] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 7.9738, 'high': 8.05, 'low': 7.91, 'close': 8.0, 'volume': 28434.0}
[2026-01-08T17:11:32.385789] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 7.96, 'high': 7.9999, 'low': 7.75, 'close': 7.75, 'volume': 65653.0}
[2026-01-08T17:11:32.385887] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 7.76, 'high': 7.8, 'low': 7.32, 'close': 7.4738, 'volume': 278116.0}
[2026-01-08T17:11:32.385985] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 7.47, 'high': 7.4872, 'low': 7.3501, 'close': 7.38, 'volume': 107122.0}
[2026-01-08T17:11:32.386081] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 7.39, 'high': 7.44, 'low': 7.29, 'close': 7.385, 'volume': 147307.0}
[2026-01-08T17:11:32.386179] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 7.3802, 'high': 7.54, 'low': 7.38, 'close': 7.4301, 'volume': 90230.0}
[2026-01-08T17:11:32.386276] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 7.473, 'high': 7.5999, 'low': 7.46, 'close': 7.5699, 'volume': 37725.0}
[2026-01-08T17:11:32.386374] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 7.5325, 'high': 7.59, 'low': 7.5, 'close': 7.576, 'volume': 27234.0}
[2026-01-08T17:11:32.386472] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 7.57, 'high': 7.69, 'low': 7.54, 'close': 7.656, 'volume': 53965.0}
[2026-01-08T17:11:32.386568] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 7.65, 'high': 7.6799, 'low': 7.57, 'close': 7.645, 'volume': 27215.0}
[2026-01-08T17:11:32.386685] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 7.645, 'high': 7.78, 'low': 7.5908, 'close': 7.7483, 'volume': 29862.0}
[2026-01-08T17:11:32.386781] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 7.6682, 'high': 7.72, 'low': 7.65, 'close': 7.659, 'volume': 27030.0}
[2026-01-08T17:11:32.386878] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 7.6495, 'high': 7.6499, 'low': 7.58, 'close': 7.61, 'volume': 23183.0}
[2026-01-08T17:11:32.386974] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 7.63, 'high': 7.72, 'low': 7.63, 'close': 7.6899, 'volume': 18274.0}
[2026-01-08T17:11:32.387071] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.65, 'close': 7.656, 'volume': 9041.0}
[2026-01-08T17:11:32.387190] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 7.66, 'high': 7.8, 'low': 7.58, 'close': 7.7968, 'volume': 52792.0}
[2026-01-08T17:11:32.387300] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 7.7925, 'high': 7.8022, 'low': 7.71, 'close': 7.8, 'volume': 30965.0}
[2026-01-08T17:11:32.387398] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 7.7619, 'high': 7.88, 'low': 7.62, 'close': 7.68, 'volume': 56682.0}
[2026-01-08T17:11:32.387495] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 7.6631, 'high': 7.71, 'low': 7.66, 'close': 7.68, 'volume': 11379.0}
[2026-01-08T17:11:32.387609] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 7.66, 'high': 7.79, 'low': 7.65, 'close': 7.7668, 'volume': 19091.0}
[2026-01-08T17:11:32.387710] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 7.7599, 'high': 7.79, 'low': 7.73, 'close': 7.73, 'volume': 5663.0}
[2026-01-08T17:11:32.387807] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 7.72, 'high': 7.8499, 'low': 7.72, 'close': 7.76, 'volume': 33685.0}
[2026-01-08T17:11:32.387903] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 7.7532, 'high': 7.855, 'low': 7.724, 'close': 7.84, 'volume': 25240.0}
[2026-01-08T17:11:32.387999] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 7.815, 'high': 7.88, 'low': 7.78, 'close': 7.8213, 'volume': 16679.0}
[2026-01-08T17:11:32.388095] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 7.828, 'high': 7.828, 'low': 7.74, 'close': 7.8, 'volume': 14179.0}
[2026-01-08T17:11:32.388191] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 7.8, 'high': 7.88, 'low': 7.73, 'close': 7.7372, 'volume': 31635.0}
[2026-01-08T17:11:32.388287] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.67, 'close': 7.7, 'volume': 22207.0}
[2026-01-08T17:11:32.388383] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 7.7, 'high': 7.772, 'low': 7.67, 'close': 7.73, 'volume': 10602.0}
[2026-01-08T17:11:32.388479] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 7.75, 'high': 7.77, 'low': 7.68, 'close': 7.71, 'volume': 10173.0}
[2026-01-08T17:11:32.388601] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 7.7, 'high': 7.77, 'low': 7.62, 'close': 7.63, 'volume': 32839.0}
[2026-01-08T17:11:32.388704] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 7.654, 'high': 7.72, 'low': 7.654, 'close': 7.6976, 'volume': 5305.0}
[2026-01-08T17:11:32.388848] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 7.6988, 'high': 7.77, 'low': 7.6988, 'close': 7.7302, 'volume': 9250.0}
[2026-01-08T17:11:32.388998] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 7.75, 'high': 7.7701, 'low': 7.65, 'close': 7.6701, 'volume': 16613.0}
[2026-01-08T17:11:32.389147] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 7.69, 'high': 7.7429, 'low': 7.6842, 'close': 7.69, 'volume': 5032.0}
[2026-01-08T17:11:32.389293] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.57, 'close': 7.5707, 'volume': 18224.0}
[2026-01-08T17:11:32.389442] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 7.58, 'high': 7.63, 'low': 7.51, 'close': 7.54, 'volume': 21471.0}
[2026-01-08T17:11:32.389612] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 7.54, 'high': 7.61, 'low': 7.53, 'close': 7.5976, 'volume': 21750.0}
[2026-01-08T17:11:32.389766] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 7.6294, 'high': 7.6294, 'low': 7.53, 'close': 7.568, 'volume': 6349.0}
[2026-01-08T17:11:32.389926] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 7.55, 'high': 7.57, 'low': 7.5428, 'close': 7.5428, 'volume': 6366.0}
[2026-01-08T17:11:32.390076] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 7.56, 'high': 7.63, 'low': 7.4601, 'close': 7.63, 'volume': 16747.0}
[2026-01-08T17:11:32.390224] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 7.63, 'high': 7.7, 'low': 7.62, 'close': 7.6201, 'volume': 11395.0}
[2026-01-08T17:11:32.390371] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 7.64, 'high': 7.6789, 'low': 7.59, 'close': 7.6, 'volume': 18794.0}
[2026-01-08T17:11:32.390489] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.54, 'close': 7.5799, 'volume': 12444.0}
[2026-01-08T17:11:32.390615] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 7.56, 'high': 7.6, 'low': 7.54, 'close': 7.56, 'volume': 20783.0}
[2026-01-08T17:11:32.390719] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 7.56, 'high': 7.57, 'low': 7.4, 'close': 7.4952, 'volume': 28636.0}
[2026-01-08T17:11:32.390816] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.29, 'close': 7.4299, 'volume': 75606.0}
[2026-01-08T17:11:32.390913] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 7.4298, 'high': 7.45, 'low': 7.36, 'close': 7.42, 'volume': 25731.0}
[2026-01-08T17:11:32.391012] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 7.4, 'high': 7.43, 'low': 7.36, 'close': 7.43, 'volume': 13022.0}
[2026-01-08T17:11:32.391110] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 7.4003, 'high': 7.53, 'low': 7.4, 'close': 7.483, 'volume': 43299.0}
[2026-01-08T17:11:32.391207] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 7.51, 'high': 7.5299, 'low': 7.4301, 'close': 7.4301, 'volume': 10743.0}
[2026-01-08T17:11:32.391305] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 7.45, 'high': 7.47, 'low': 7.4, 'close': 7.43, 'volume': 11562.0}
[2026-01-08T17:11:32.391402] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 7.435, 'high': 7.45, 'low': 7.4, 'close': 7.42, 'volume': 7198.0}
[2026-01-08T17:11:32.391499] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 7.4, 'high': 7.42, 'low': 7.39, 'close': 7.4, 'volume': 7497.0}
[2026-01-08T17:11:32.391621] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 7.3827, 'high': 7.4, 'low': 7.35, 'close': 7.37, 'volume': 12984.0}
[2026-01-08T17:11:32.391722] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 7.38, 'high': 7.47, 'low': 7.37, 'close': 7.47, 'volume': 12068.0}
[2026-01-08T17:11:32.391820] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 7.48, 'high': 7.55, 'low': 7.48, 'close': 7.5296, 'volume': 28715.0}
[2026-01-08T17:11:32.391916] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 7.52, 'high': 7.55, 'low': 7.49, 'close': 7.49, 'volume': 5816.0}
[2026-01-08T17:11:32.392141] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 7.47, 'high': 7.58, 'low': 7.46, 'close': 7.55, 'volume': 14679.0}
[2026-01-08T17:11:32.392237] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 7.55, 'high': 7.6399, 'low': 7.51, 'close': 7.56, 'volume': 19314.0}
[2026-01-08T17:11:32.392333] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.44, 'close': 7.5, 'volume': 16937.0}
[2026-01-08T17:11:32.392438] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 7.4605, 'high': 7.49, 'low': 7.45, 'close': 7.47, 'volume': 3427.0}
[2026-01-08T17:11:32.392535] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 7.475, 'high': 7.54, 'low': 7.4632, 'close': 7.5299, 'volume': 8093.0}
[2026-01-08T17:11:32.392653] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 7.535, 'high': 7.58, 'low': 7.51, 'close': 7.5301, 'volume': 5908.0}
[2026-01-08T17:11:32.392755] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.48, 'close': 7.53, 'volume': 8186.0}
[2026-01-08T17:11:32.392851] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 7.5484, 'high': 7.55, 'low': 7.5224, 'close': 7.55, 'volume': 2511.0}
[2026-01-08T17:11:32.393085] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 7.5735, 'high': 7.58, 'low': 7.46, 'close': 7.515, 'volume': 8035.0}
[2026-01-08T17:11:32.393182] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 7.5101, 'high': 7.55, 'low': 7.4501, 'close': 7.535, 'volume': 4777.0}
[2026-01-08T17:11:32.393277] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 7.5302, 'high': 7.55, 'low': 7.5241, 'close': 7.55, 'volume': 2676.0}
[2026-01-08T17:11:32.393373] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.5231, 'close': 7.5231, 'volume': 5426.0}
[2026-01-08T17:11:32.393470] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 7.5245, 'high': 7.54, 'low': 7.5201, 'close': 7.54, 'volume': 4164.0}
[2026-01-08T17:11:32.393565] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 7.5374, 'high': 7.5374, 'low': 7.51, 'close': 7.522, 'volume': 7477.0}
[2026-01-08T17:11:32.393686] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 7.5244, 'high': 7.62, 'low': 7.5244, 'close': 7.5673, 'volume': 20335.0}
[2026-01-08T17:11:32.393782] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 7.55, 'high': 7.7882, 'low': 7.545, 'close': 7.7799, 'volume': 69386.0}
[2026-01-08T17:11:32.393879] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 7.73, 'high': 7.8899, 'low': 7.72, 'close': 7.85, 'volume': 47686.0}
[2026-01-08T17:11:32.394023] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 7.82, 'high': 7.9, 'low': 7.73, 'close': 7.821, 'volume': 36048.0}
[2026-01-08T17:11:32.394174] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 7.8424, 'high': 7.88, 'low': 7.73, 'close': 7.86, 'volume': 33556.0}
[2026-01-08T17:11:32.394319] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 7.84, 'high': 7.86, 'low': 7.815, 'close': 7.8515, 'volume': 19546.0}
[2026-01-08T17:11:32.394465] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.68, 'close': 7.77, 'volume': 26039.0}
[2026-01-08T17:11:32.394631] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 7.75, 'high': 7.781, 'low': 7.66, 'close': 7.67, 'volume': 19072.0}
[2026-01-08T17:11:32.394787] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 7.67, 'high': 7.7499, 'low': 7.63, 'close': 7.74, 'volume': 16076.0}
[2026-01-08T17:11:32.394931] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 7.7, 'high': 7.7399, 'low': 7.7, 'close': 7.7102, 'volume': 6086.0}
[2026-01-08T17:11:32.395076] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 7.71, 'high': 7.7699, 'low': 7.69, 'close': 7.74, 'volume': 11271.0}
[2026-01-08T17:11:32.395233] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 7.75, 'high': 7.8924, 'low': 7.75, 'close': 7.875, 'volume': 34069.0}
[2026-01-08T17:11:32.395380] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.81, 'close': 7.8954, 'volume': 18101.0}
[2026-01-08T17:11:32.395529] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 7.86, 'high': 7.8792, 'low': 7.83, 'close': 7.8301, 'volume': 10742.0}
[2026-01-08T17:11:32.395675] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.6701, 'close': 7.73, 'volume': 29421.0}
[2026-01-08T17:11:32.395777] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 7.77, 'high': 7.785, 'low': 7.75, 'close': 7.76, 'volume': 8971.0}
[2026-01-08T17:11:32.395876] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.7144, 'close': 7.7144, 'volume': 7840.0}
[2026-01-08T17:11:32.395974] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.7001, 'close': 7.73, 'volume': 15569.0}
[2026-01-08T17:11:32.396071] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 7.7237, 'high': 7.7237, 'low': 7.68, 'close': 7.68, 'volume': 13645.0}
[2026-01-08T17:11:32.396169] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 7.6968, 'high': 7.6968, 'low': 7.65, 'close': 7.673, 'volume': 13986.0}
[2026-01-08T17:11:32.396266] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 7.6841, 'high': 7.7899, 'low': 7.67, 'close': 7.76, 'volume': 13660.0}
[2026-01-08T17:11:32.396363] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 7.76, 'high': 7.7899, 'low': 7.71, 'close': 7.7899, 'volume': 3246.0}
[2026-01-08T17:11:32.396459] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 7.73, 'high': 7.77, 'low': 7.705, 'close': 7.72, 'volume': 2406.0}
[2026-01-08T17:11:32.396556] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 7.7, 'high': 7.7335, 'low': 7.7, 'close': 7.7299, 'volume': 2833.0}
[2026-01-08T17:11:32.396675] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.67, 'close': 7.67, 'volume': 1874.0}
[2026-01-08T17:11:32.396772] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 7.67, 'high': 7.7, 'low': 7.66, 'close': 7.66, 'volume': 11531.0}
[2026-01-08T17:11:32.396869] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 7.665, 'high': 7.68, 'low': 7.57, 'close': 7.625, 'volume': 17341.0}
[2026-01-08T17:11:32.396966] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 7.62, 'high': 7.65, 'low': 7.6, 'close': 7.6248, 'volume': 4093.0}
[2026-01-08T17:11:32.397063] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 7.6117, 'high': 7.6117, 'low': 7.5, 'close': 7.55, 'volume': 34068.0}
[2026-01-08T17:11:32.397181] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 7.53, 'high': 7.6, 'low': 7.53, 'close': 7.588, 'volume': 6424.0}
[2026-01-08T17:11:32.397285] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 7.6, 'high': 7.65, 'low': 7.53, 'close': 7.6, 'volume': 17972.0}
[2026-01-08T17:11:32.397381] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 7.58, 'high': 7.6099, 'low': 7.52, 'close': 7.5592, 'volume': 2325.0}
[2026-01-08T17:11:32.397478] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 7.56, 'high': 7.64, 'low': 7.532, 'close': 7.64, 'volume': 12656.0}
[2026-01-08T17:11:32.397594] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 7.57, 'high': 7.64, 'low': 7.56, 'close': 7.64, 'volume': 10986.0}
[2026-01-08T17:11:32.397706] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 7.6, 'high': 7.6399, 'low': 7.57, 'close': 7.5801, 'volume': 4434.0}
[2026-01-08T17:11:32.397808] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 7.6, 'high': 7.63, 'low': 7.58, 'close': 7.62, 'volume': 2561.0}
[2026-01-08T17:11:32.397905] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 7.64, 'high': 7.66, 'low': 7.62, 'close': 7.6599, 'volume': 24844.0}
[2026-01-08T17:11:32.398002] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 7.66, 'high': 7.73, 'low': 7.6, 'close': 7.62, 'volume': 38828.0}
[2026-01-08T17:11:32.398098] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 7.62, 'high': 7.6539, 'low': 7.6, 'close': 7.635, 'volume': 8731.0}
[2026-01-08T17:11:32.398195] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 7.625, 'high': 7.65, 'low': 7.61, 'close': 7.61, 'volume': 2502.0}
[2026-01-08T17:11:32.398293] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 7.62, 'high': 7.6699, 'low': 7.62, 'close': 7.64, 'volume': 5555.0}
[2026-01-08T17:11:32.398389] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 7.66, 'high': 7.7, 'low': 7.66, 'close': 7.66, 'volume': 13939.0}
[2026-01-08T17:11:32.398486] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.6508, 'close': 7.6508, 'volume': 1485.0}
[2026-01-08T17:11:32.398600] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 7.6432, 'high': 7.65, 'low': 7.6101, 'close': 7.6101, 'volume': 4756.0}
[2026-01-08T17:11:32.398701] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 7.6156, 'high': 7.64, 'low': 7.6156, 'close': 7.628, 'volume': 1199.0}
[2026-01-08T17:11:32.398798] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 7.65, 'high': 7.7, 'low': 7.61, 'close': 7.64, 'volume': 3878.0}
[2026-01-08T17:11:32.398947] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 610.0}
[2026-01-08T17:11:32.399095] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 7.65, 'high': 7.7211, 'low': 7.65, 'close': 7.7211, 'volume': 3395.0}
[2026-01-08T17:11:32.399243] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 7.6942, 'high': 7.6999, 'low': 7.63, 'close': 7.65, 'volume': 4628.0}
[2026-01-08T17:11:32.399388] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 7.6484, 'high': 7.7, 'low': 7.64, 'close': 7.7, 'volume': 3633.0}
[2026-01-08T17:11:32.399532] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.62, 'close': 7.64, 'volume': 9197.0}
[2026-01-08T17:11:32.399755] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 7.63, 'high': 7.641, 'low': 7.62, 'close': 7.63, 'volume': 2147.0}
[2026-01-08T17:11:32.399935] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 7.6369, 'high': 7.6369, 'low': 7.62, 'close': 7.62, 'volume': 2925.0}
[2026-01-08T17:11:32.400099] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 7.6215, 'high': 7.645, 'low': 7.62, 'close': 7.645, 'volume': 3183.0}
[2026-01-08T17:11:32.400251] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 7.64, 'high': 7.6731, 'low': 7.64, 'close': 7.66, 'volume': 2945.0}
[2026-01-08T17:11:32.400402] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 7.6612, 'high': 7.72, 'low': 7.6612, 'close': 7.7199, 'volume': 4846.0}
[2026-01-08T17:11:32.400558] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 7.7297, 'high': 7.75, 'low': 7.7, 'close': 7.71, 'volume': 9116.0}
[2026-01-08T17:11:32.400715] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.62, 'close': 7.63, 'volume': 27603.0}
[2026-01-08T17:11:32.400822] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 7.62, 'high': 7.72, 'low': 7.57, 'close': 7.63, 'volume': 28765.0}
[2026-01-08T17:11:32.400920] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.65, 'close': 7.65, 'volume': 792.0}
[2026-01-08T17:11:32.401017] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.55, 'close': 7.585, 'volume': 40140.0}
[2026-01-08T17:11:32.401115] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 7.67, 'high': 7.6802, 'low': 7.63, 'close': 7.66, 'volume': 8712.0}
[2026-01-08T17:11:32.401211] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 7.67, 'high': 7.84, 'low': 7.67, 'close': 7.84, 'volume': 33267.0}
[2026-01-08T17:11:32.401308] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 7.83, 'high': 8.1, 'low': 7.83, 'close': 7.985, 'volume': 152223.0}
[2026-01-08T17:11:32.401405] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 8.0199, 'high': 8.05, 'low': 7.94, 'close': 8.035, 'volume': 45793.0}
[2026-01-08T17:11:32.401501] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 7.95, 'close': 7.99, 'volume': 24283.0}
[2026-01-08T17:11:32.401621] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 8.0, 'high': 8.03, 'low': 7.92, 'close': 7.96, 'volume': 26979.0}
[2026-01-08T17:11:32.401723] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 7.98, 'high': 8.02, 'low': 7.89, 'close': 7.92, 'volume': 24832.0}
[2026-01-08T17:11:32.401820] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 7.91, 'high': 8.0331, 'low': 7.9, 'close': 8.02, 'volume': 29366.0}
[2026-01-08T17:11:32.401917] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 8.04, 'high': 8.07, 'low': 7.95, 'close': 8.05, 'volume': 19323.0}
[2026-01-08T17:11:32.402013] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 7.95, 'close': 7.97, 'volume': 9846.0}
[2026-01-08T17:11:32.402110] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 7.9684, 'high': 7.98, 'low': 7.92, 'close': 7.9542, 'volume': 9864.0}
[2026-01-08T17:11:32.402207] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 7.9784, 'high': 8.0, 'low': 7.97, 'close': 7.9951, 'volume': 4875.0}
[2026-01-08T17:11:32.402303] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 7.9946, 'high': 8.02, 'low': 7.9483, 'close': 7.9601, 'volume': 7015.0}
[2026-01-08T17:11:32.402399] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 7.98, 'high': 7.9801, 'low': 7.9675, 'close': 7.97, 'volume': 6261.0}
[2026-01-08T17:11:32.402494] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 7.97, 'high': 8.0, 'low': 7.97, 'close': 7.97, 'volume': 7308.0}
[2026-01-08T17:11:32.402607] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 7.98, 'high': 8.0899, 'low': 7.98, 'close': 8.01, 'volume': 22942.0}
[2026-01-08T17:11:32.402708] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 8.01, 'high': 8.15, 'low': 8.01, 'close': 8.13, 'volume': 27002.0}
[2026-01-08T17:11:32.402813] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 8.115, 'high': 8.14, 'low': 7.98, 'close': 8.0884, 'volume': 21592.0}
[2026-01-08T17:11:32.402910] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.01, 'close': 8.0401, 'volume': 13942.0}
[2026-01-08T17:11:32.403006] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 8.0096, 'high': 8.04, 'low': 8.0, 'close': 8.03, 'volume': 8306.0}
[2026-01-08T17:11:32.403102] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 8.029, 'high': 8.029, 'low': 7.83, 'close': 7.87, 'volume': 43503.0}
[2026-01-08T17:11:32.403198] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 7.88, 'high': 7.9399, 'low': 7.81, 'close': 7.88, 'volume': 23455.0}
[2026-01-08T17:11:32.403295] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 7.88, 'high': 7.9399, 'low': 7.88, 'close': 7.9399, 'volume': 4174.0}
[2026-01-08T17:11:32.403392] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 7.93, 'high': 8.04, 'low': 7.93, 'close': 8.01, 'volume': 10704.0}
[2026-01-08T17:11:32.403488] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 8.0498, 'high': 8.09, 'low': 7.97, 'close': 7.9701, 'volume': 15814.0}
[2026-01-08T17:11:32.403602] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 7.985, 'high': 8.015, 'low': 7.97, 'close': 8.0, 'volume': 3386.0}
[2026-01-08T17:11:32.403704] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 8.015, 'high': 8.0563, 'low': 8.015, 'close': 8.035, 'volume': 2671.0}
[2026-01-08T17:11:32.403800] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 8.0328, 'high': 8.05, 'low': 7.9862, 'close': 8.01, 'volume': 5794.0}
[2026-01-08T17:11:32.403942] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 8.005, 'high': 8.06, 'low': 7.94, 'close': 7.97, 'volume': 16216.0}
[2026-01-08T17:11:32.404091] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 7.9109, 'high': 7.93, 'low': 7.87, 'close': 7.93, 'volume': 6983.0}
[2026-01-08T17:11:32.404239] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 7.94, 'high': 8.0, 'low': 7.9201, 'close': 7.97, 'volume': 7064.0}
[2026-01-08T17:11:32.404385] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 7.9625, 'high': 7.965, 'low': 7.92, 'close': 7.93, 'volume': 5164.0}
[2026-01-08T17:11:32.404531] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 7.936, 'high': 7.936, 'low': 7.83, 'close': 7.92, 'volume': 13135.0}
[2026-01-08T17:11:32.404699] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 7.8849, 'high': 7.9443, 'low': 7.88, 'close': 7.926, 'volume': 8559.0}
[2026-01-08T17:11:32.404848] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.905, 'close': 7.91, 'volume': 7633.0}
[2026-01-08T17:11:32.404995] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 7.94, 'high': 7.9999, 'low': 7.91, 'close': 7.9999, 'volume': 8337.0}
[2026-01-08T17:11:32.405141] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 7.9738, 'high': 7.9993, 'low': 7.95, 'close': 7.955, 'volume': 5063.0}
[2026-01-08T17:11:32.405287] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.945, 'close': 7.95, 'volume': 1735.0}
[2026-01-08T17:11:32.405430] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 7.955, 'high': 7.98, 'low': 7.92, 'close': 7.98, 'volume': 7459.0}
[2026-01-08T17:11:32.405598] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 7.95, 'high': 8.0, 'low': 7.95, 'close': 7.98, 'volume': 7149.0}
[2026-01-08T17:11:32.405707] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 7.9999, 'high': 7.9999, 'low': 7.9301, 'close': 7.97, 'volume': 2324.0}
[2026-01-08T17:11:32.405806] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 7.954, 'high': 7.954, 'low': 7.91, 'close': 7.91, 'volume': 14075.0}
[2026-01-08T17:11:32.405903] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 7.91, 'high': 8.0, 'low': 7.91, 'close': 8.0, 'volume': 5757.0}
[2026-01-08T17:11:32.405998] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 7.9893, 'high': 8.04, 'low': 7.95, 'close': 7.95, 'volume': 23301.0}
[2026-01-08T17:11:32.406094] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 8.02, 'high': 8.05, 'low': 8.0, 'close': 8.0213, 'volume': 4969.0}
[2026-01-08T17:11:32.406190] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 8.03, 'high': 8.1589, 'low': 8.03, 'close': 8.115, 'volume': 53582.0}
[2026-01-08T17:11:32.406286] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 8.14, 'high': 8.2, 'low': 8.1006, 'close': 8.125, 'volume': 36111.0}
[2026-01-08T17:11:32.406383] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 8.1006, 'high': 8.1699, 'low': 8.08, 'close': 8.1187, 'volume': 12093.0}
[2026-01-08T17:11:32.406479] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 7.99, 'close': 8.005, 'volume': 37226.0}
[2026-01-08T17:11:32.406591] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 8.0, 'high': 8.12, 'low': 7.9675, 'close': 8.0393, 'volume': 24380.0}
[2026-01-08T17:11:32.406696] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.1, 'close': 8.11, 'volume': 8012.0}
[2026-01-08T17:11:32.406793] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 8.1099, 'high': 8.19, 'low': 8.1, 'close': 8.1301, 'volume': 18019.0}
[2026-01-08T17:11:32.406889] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 8.19, 'high': 8.3799, 'low': 8.1631, 'close': 8.21, 'volume': 90667.0}
[2026-01-08T17:11:32.406985] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 8.2499, 'high': 8.29, 'low': 8.15, 'close': 8.195, 'volume': 22300.0}
[2026-01-08T17:11:32.407081] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 8.2, 'high': 8.28, 'low': 8.16, 'close': 8.272, 'volume': 14247.0}
[2026-01-08T17:11:32.407191] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 8.28, 'high': 8.5, 'low': 8.25, 'close': 8.3516, 'volume': 94146.0}
[2026-01-08T17:11:32.407289] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 8.3358, 'high': 8.44, 'low': 8.1244, 'close': 8.1525, 'volume': 77868.0}
[2026-01-08T17:11:32.407385] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 8.15, 'high': 8.21, 'low': 8.11, 'close': 8.21, 'volume': 16948.0}
[2026-01-08T17:11:32.407481] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 8.198, 'high': 8.29, 'low': 8.195, 'close': 8.263, 'volume': 27990.0}
[2026-01-08T17:11:32.407593] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.22, 'close': 8.2262, 'volume': 18519.0}
[2026-01-08T17:11:32.407694] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 8.24, 'high': 8.49, 'low': 8.24, 'close': 8.44, 'volume': 79177.0}
[2026-01-08T17:11:32.407797] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 8.435, 'high': 8.5988, 'low': 8.4097, 'close': 8.5108, 'volume': 91050.0}
[2026-01-08T17:11:32.407893] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 8.509, 'high': 8.64, 'low': 8.5, 'close': 8.596, 'volume': 65717.0}
[2026-01-08T17:11:32.407990] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.39, 'close': 8.4428, 'volume': 64923.0}
[2026-01-08T17:11:32.408085] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 8.46, 'high': 8.5, 'low': 8.38, 'close': 8.455, 'volume': 15118.0}
[2026-01-08T17:11:32.408180] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 8.445, 'high': 8.49, 'low': 8.37, 'close': 8.47, 'volume': 24162.0}
[2026-01-08T17:11:32.408275] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 8.45, 'high': 8.5, 'low': 8.37, 'close': 8.4, 'volume': 20859.0}
[2026-01-08T17:11:32.408371] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 8.4103, 'high': 8.5, 'low': 8.4103, 'close': 8.43, 'volume': 12674.0}
[2026-01-08T17:11:32.408467] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 8.455, 'high': 8.59, 'low': 8.455, 'close': 8.59, 'volume': 47819.0}
[2026-01-08T17:11:32.408561] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 8.6, 'high': 8.7499, 'low': 8.51, 'close': 8.55, 'volume': 83909.0}
[2026-01-08T17:11:32.408677] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 8.5761, 'high': 8.6, 'low': 8.5, 'close': 8.56, 'volume': 33563.0}
[2026-01-08T17:11:32.408829] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 8.58, 'high': 8.62, 'low': 8.5, 'close': 8.56, 'volume': 35770.0}
[2026-01-08T17:11:32.408977] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 8.5153, 'high': 8.63, 'low': 8.5153, 'close': 8.58, 'volume': 15082.0}
[2026-01-08T17:11:32.409124] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.54, 'close': 8.54, 'volume': 14027.0}
[2026-01-08T17:11:32.409269] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 8.55, 'high': 8.565, 'low': 8.37, 'close': 8.4348, 'volume': 50580.0}
[2026-01-08T17:11:32.409415] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 8.43, 'high': 8.49, 'low': 8.4001, 'close': 8.44, 'volume': 27657.0}
[2026-01-08T17:11:32.409561] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 8.46, 'high': 8.4699, 'low': 8.42, 'close': 8.451, 'volume': 8395.0}
[2026-01-08T17:11:32.409730] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 8.4506, 'high': 8.54, 'low': 8.39, 'close': 8.496, 'volume': 15002.0}
[2026-01-08T17:11:32.409877] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 8.5, 'high': 8.6045, 'low': 8.5, 'close': 8.56, 'volume': 34804.0}
[2026-01-08T17:11:32.410023] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 8.5895, 'high': 8.7, 'low': 8.4642, 'close': 8.6422, 'volume': 49028.0}
[2026-01-08T17:11:32.410168] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 8.62, 'high': 8.9599, 'low': 8.5701, 'close': 8.8245, 'volume': 216204.0}
[2026-01-08T17:11:32.410314] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 8.8, 'high': 8.87, 'low': 8.62, 'close': 8.78, 'volume': 55117.0}
[2026-01-08T17:11:32.410433] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 8.7867, 'high': 8.9, 'low': 8.65, 'close': 8.7, 'volume': 72645.0}
[2026-01-08T17:11:32.410533] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 8.7, 'high': 8.72, 'low': 8.6499, 'close': 8.68, 'volume': 28446.0}
[2026-01-08T17:11:32.410666] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 8.69, 'high': 8.72, 'low': 8.635, 'close': 8.655, 'volume': 27761.0}
[2026-01-08T17:11:32.410772] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 8.6799, 'high': 8.7, 'low': 8.6307, 'close': 8.6415, 'volume': 22576.0}
[2026-01-08T17:11:32.410868] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.6442, 'close': 8.665, 'volume': 4744.0}
[2026-01-08T17:11:32.410965] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 8.66, 'high': 8.7, 'low': 8.6475, 'close': 8.6517, 'volume': 22389.0}
[2026-01-08T17:11:32.411061] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 8.64, 'high': 8.73, 'low': 8.57, 'close': 8.6841, 'volume': 42030.0}
[2026-01-08T17:11:32.411157] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 8.686, 'high': 8.845, 'low': 8.686, 'close': 8.7799, 'volume': 82246.0}
[2026-01-08T17:11:32.411253] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 8.755, 'high': 8.859, 'low': 8.7054, 'close': 8.709, 'volume': 37262.0}
[2026-01-08T17:11:32.411349] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.52, 'close': 8.597, 'volume': 58674.0}
[2026-01-08T17:11:32.411445] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.4801, 'close': 8.53, 'volume': 48202.0}
[2026-01-08T17:11:32.411541] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 8.52, 'high': 8.56, 'low': 8.5, 'close': 8.54, 'volume': 9271.0}
[2026-01-08T17:11:32.411657] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 8.53, 'high': 8.65, 'low': 8.53, 'close': 8.57, 'volume': 19125.0}
[2026-01-08T17:11:32.411755] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 8.5703, 'high': 8.59, 'low': 8.5, 'close': 8.535, 'volume': 15445.0}
[2026-01-08T17:11:32.411851] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.43, 'close': 8.5, 'volume': 35697.0}
[2026-01-08T17:11:32.411949] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 8.46, 'high': 8.5344, 'low': 8.46, 'close': 8.5, 'volume': 16541.0}
[2026-01-08T17:11:32.412046] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 8.5, 'high': 8.5001, 'low': 8.43, 'close': 8.4809, 'volume': 13499.0}
[2026-01-08T17:11:32.412142] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 8.496, 'high': 8.58, 'low': 8.48, 'close': 8.58, 'volume': 16259.0}
[2026-01-08T17:11:32.412238] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 8.6, 'high': 8.67, 'low': 8.5902, 'close': 8.6681, 'volume': 22578.0}
[2026-01-08T17:11:32.412335] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 8.63, 'high': 8.69, 'low': 8.6047, 'close': 8.645, 'volume': 34384.0}
[2026-01-08T17:11:32.412431] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 8.645, 'high': 8.68, 'low': 8.62, 'close': 8.68, 'volume': 6553.0}
[2026-01-08T17:11:32.412526] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 8.68, 'high': 8.79, 'low': 8.63, 'close': 8.64, 'volume': 70505.0}
[2026-01-08T17:11:32.412641] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 8.66, 'high': 8.7299, 'low': 8.645, 'close': 8.7285, 'volume': 10149.0}
[2026-01-08T17:11:32.412740] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 8.7259, 'high': 8.78, 'low': 8.67, 'close': 8.72, 'volume': 30153.0}
[2026-01-08T17:11:32.412843] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.63, 'close': 8.63, 'volume': 11974.0}
[2026-01-08T17:11:32.412941] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 8.66, 'high': 8.7173, 'low': 8.6, 'close': 8.62, 'volume': 10682.0}
[2026-01-08T17:11:32.413080] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.55, 'close': 8.55, 'volume': 29400.0}
[2026-01-08T17:11:32.413178] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 8.55, 'high': 8.68, 'low': 8.55, 'close': 8.62, 'volume': 20450.0}
[2026-01-08T17:11:32.413274] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.52, 'close': 8.54, 'volume': 12231.0}
[2026-01-08T17:11:32.413370] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 8.5261, 'high': 8.6, 'low': 8.52, 'close': 8.57, 'volume': 8043.0}
[2026-01-08T17:11:32.413466] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.51, 'close': 8.52, 'volume': 8103.0}
[2026-01-08T17:11:32.413562] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.41, 'close': 8.52, 'volume': 33111.0}
[2026-01-08T17:11:32.413732] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 8.515, 'high': 8.69, 'low': 8.51, 'close': 8.6844, 'volume': 22520.0}
[2026-01-08T17:11:32.413879] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 8.69, 'high': 8.83, 'low': 8.64, 'close': 8.74, 'volume': 81230.0}
[2026-01-08T17:11:32.414197] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 8.75, 'high': 8.9, 'low': 8.7, 'close': 8.7805, 'volume': 90412.0}
[2026-01-08T17:11:32.414342] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 8.788, 'high': 8.8, 'low': 8.71, 'close': 8.71, 'volume': 16084.0}
[2026-01-08T17:11:32.414486] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 8.75, 'high': 8.8599, 'low': 8.713, 'close': 8.794, 'volume': 24559.0}
[2026-01-08T17:11:32.414650] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 8.85, 'high': 8.92, 'low': 8.7543, 'close': 8.87, 'volume': 46794.0}
[2026-01-08T17:11:32.414802] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 8.88, 'high': 9.09, 'low': 8.8201, 'close': 8.885, 'volume': 164542.0}
[2026-01-08T17:11:32.414945] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 8.87, 'high': 8.8985, 'low': 8.75, 'close': 8.78, 'volume': 34520.0}
[2026-01-08T17:11:32.415091] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.64, 'close': 8.75, 'volume': 42243.0}
[2026-01-08T17:11:32.415235] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 8.725, 'high': 8.75, 'low': 8.65, 'close': 8.655, 'volume': 27042.0}
[2026-01-08T17:11:32.415381] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 8.65, 'high': 8.71, 'low': 8.57, 'close': 8.5709, 'volume': 27000.0}
[2026-01-08T17:11:32.415498] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 8.57, 'high': 8.67, 'low': 8.57, 'close': 8.65, 'volume': 24745.0}
[2026-01-08T17:11:32.415622] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 8.655, 'high': 8.71, 'low': 8.6278, 'close': 8.6501, 'volume': 34732.0}
[2026-01-08T17:11:32.415726] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 8.6, 'high': 8.71, 'low': 8.56, 'close': 8.67, 'volume': 21986.0}
[2026-01-08T17:11:32.415833] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 8.6802, 'high': 8.75, 'low': 8.6501, 'close': 8.7193, 'volume': 23430.0}
[2026-01-08T17:11:32.415929] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 8.705, 'high': 8.72, 'low': 8.62, 'close': 8.62, 'volume': 9566.0}
[2026-01-08T17:11:32.416026] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 8.665, 'high': 8.68, 'low': 8.62, 'close': 8.66, 'volume': 4908.0}
[2026-01-08T17:11:32.416124] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 8.6297, 'high': 8.8039, 'low': 8.6096, 'close': 8.7109, 'volume': 27397.0}
[2026-01-08T17:11:32.416220] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 8.71, 'high': 8.83, 'low': 8.71, 'close': 8.77, 'volume': 34293.0}
[2026-01-08T17:11:32.416316] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 8.762, 'high': 8.78, 'low': 8.71, 'close': 8.78, 'volume': 19921.0}
[2026-01-08T17:11:32.416411] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 8.786, 'high': 8.82, 'low': 8.74, 'close': 8.79, 'volume': 22651.0}
[2026-01-08T17:11:32.416506] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.64, 'close': 8.69, 'volume': 31743.0}
[2026-01-08T17:11:32.416620] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.56, 'close': 8.62, 'volume': 32412.0}
[2026-01-08T17:11:32.416720] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 8.5912, 'high': 8.65, 'low': 8.47, 'close': 8.5309, 'volume': 31197.0}
[2026-01-08T17:11:32.416817] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 8.54, 'high': 8.6, 'low': 8.45, 'close': 8.5485, 'volume': 18920.0}
[2026-01-08T17:11:32.416912] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 8.51, 'high': 8.55, 'low': 8.45, 'close': 8.52, 'volume': 20360.0}
[2026-01-08T17:11:32.417008] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 8.55, 'high': 8.551, 'low': 8.45, 'close': 8.54, 'volume': 11032.0}
[2026-01-08T17:11:32.417104] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 8.554, 'high': 8.68, 'low': 8.52, 'close': 8.644, 'volume': 15735.0}
[2026-01-08T17:11:32.417222] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 8.6498, 'high': 8.69, 'low': 8.58, 'close': 8.6499, 'volume': 18130.0}
[2026-01-08T17:11:32.417320] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 8.59, 'high': 8.6799, 'low': 8.5811, 'close': 8.6, 'volume': 14483.0}
[2026-01-08T17:11:32.417417] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 8.58, 'high': 8.63, 'low': 8.565, 'close': 8.58, 'volume': 3639.0}
[2026-01-08T17:11:32.417513] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.56, 'close': 8.615, 'volume': 17193.0}
[2026-01-08T17:11:32.417628] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 8.62, 'high': 8.65, 'low': 8.56, 'close': 8.58, 'volume': 7916.0}
[2026-01-08T17:11:32.417727] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.5101, 'close': 8.52, 'volume': 7991.0}
[2026-01-08T17:11:32.417823] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 8.53, 'high': 8.5685, 'low': 8.52, 'close': 8.53, 'volume': 8190.0}
[2026-01-08T17:11:32.417918] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 8.54, 'high': 8.57, 'low': 8.51, 'close': 8.54, 'volume': 4312.0}
[2026-01-08T17:11:32.418022] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 8.5401, 'high': 8.5931, 'low': 8.51, 'close': 8.5931, 'volume': 6818.0}
[2026-01-08T17:11:32.418118] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 8.55, 'high': 8.68, 'low': 8.55, 'close': 8.68, 'volume': 10463.0}
[2026-01-08T17:11:32.418214] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.5996, 'close': 8.62, 'volume': 9832.0}
[2026-01-08T17:11:32.418310] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 8.645, 'high': 8.73, 'low': 8.6201, 'close': 8.6731, 'volume': 19157.0}
[2026-01-08T17:11:32.418406] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 8.675, 'high': 8.6965, 'low': 8.6, 'close': 8.605, 'volume': 6704.0}
[2026-01-08T17:11:32.418502] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 8.62, 'high': 8.7, 'low': 8.61, 'close': 8.65, 'volume': 10481.0}
[2026-01-08T17:11:32.418616] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 8.657, 'high': 8.66, 'low': 8.57, 'close': 8.6425, 'volume': 15965.0}
[2026-01-08T17:11:32.418765] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 8.634, 'high': 8.67, 'low': 8.6101, 'close': 8.65, 'volume': 3092.0}
[2026-01-08T17:11:32.418914] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 8.625, 'high': 8.67, 'low': 8.603, 'close': 8.61, 'volume': 13489.0}
[2026-01-08T17:11:32.419061] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 8.6, 'high': 8.64, 'low': 8.53, 'close': 8.56, 'volume': 12756.0}
[2026-01-08T17:11:32.419208] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 8.58, 'high': 8.67, 'low': 8.5407, 'close': 8.6697, 'volume': 11681.0}
[2026-01-08T17:11:32.419353] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 8.66, 'high': 8.7, 'low': 8.6118, 'close': 8.63, 'volume': 12784.0}
[2026-01-08T17:11:32.419499] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.6, 'close': 8.6199, 'volume': 12284.0}
[2026-01-08T17:11:32.419667] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.55, 'close': 8.62, 'volume': 6781.0}
[2026-01-08T17:11:32.419814] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 8.5801, 'high': 8.63, 'low': 8.58, 'close': 8.63, 'volume': 12726.0}
[2026-01-08T17:11:32.419959] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 8.62, 'high': 8.7, 'low': 8.62, 'close': 8.62, 'volume': 12320.0}
[2026-01-08T17:11:32.420103] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 8.64, 'high': 8.7, 'low': 8.59, 'close': 8.625, 'volume': 13930.0}
[2026-01-08T17:11:32.420249] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 8.65, 'high': 8.6999, 'low': 8.6001, 'close': 8.6784, 'volume': 12028.0}
[2026-01-08T17:11:32.420385] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 8.6784, 'high': 8.75, 'low': 8.63, 'close': 8.69, 'volume': 31758.0}
[2026-01-08T17:11:32.420491] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 8.69, 'high': 8.79, 'low': 8.67, 'close': 8.69, 'volume': 35271.0}
[2026-01-08T17:11:32.420612] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 8.6535, 'high': 8.69, 'low': 8.53, 'close': 8.55, 'volume': 43948.0}
[2026-01-08T17:11:32.420715] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.41, 'close': 8.51, 'volume': 46585.0}
[2026-01-08T17:11:32.420819] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 8.49, 'high': 8.53, 'low': 8.3, 'close': 8.31, 'volume': 48685.0}
[2026-01-08T17:11:32.421093] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 8.32, 'high': 8.39, 'low': 8.27, 'close': 8.36, 'volume': 30833.0}
[2026-01-08T17:11:32.421189] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 8.38, 'high': 8.47, 'low': 8.38, 'close': 8.4201, 'volume': 11279.0}
[2026-01-08T17:11:32.421285] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 8.45, 'high': 8.58, 'low': 8.39, 'close': 8.39, 'volume': 50045.0}
[2026-01-08T17:11:32.421381] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 8.39, 'high': 8.48, 'low': 8.34, 'close': 8.34, 'volume': 17667.0}
[2026-01-08T17:11:32.421478] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 8.36, 'high': 8.38, 'low': 8.2, 'close': 8.23, 'volume': 58133.0}
[2026-01-08T17:11:32.421591] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 8.24, 'high': 8.3, 'low': 8.0442, 'close': 8.085, 'volume': 67203.0}
[2026-01-08T17:11:32.421696] [DEBUG] [ORCH      ] ACON: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 8.07, 'high': 8.2, 'low': 7.93, 'close': 8.14, 'volume': 72824.0}
[2026-01-08T17:11:32.421738] [INFO ] [ORCH      ] ACON: Adding 381 new records, updating 0 existing records.
[2026-01-08T17:11:32.425180] [INFO ] [ORCH      ] ACON: Combined dataset has 30596 total records.
[2026-01-08T17:11:32.602315] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:32.764702] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2026-01.
[2026-01-08T17:11:32.946715] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2026-01-08T17:11:32.946880] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2026-01-08T17:11:32.946918] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2026-01-08T17:11:33.143339] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2026-01 (1.19 seconds).
[2026-01-08T17:11:33.145903] [DEBUG] [LOCAL     ] ACON: Trimmed 30596 records to 30508 (keeping 300 days of data)
[2026-01-08T17:11:33.145835] [DEBUG] [ORCH      ] ACRE: Retrieved 1329 records for 2026-01.
[2026-01-08T17:11:33.412635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 3574.0}
[2026-01-08T17:11:33.424097] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 751.0}
[2026-01-08T17:11:33.424955] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 344.0}
[2026-01-08T17:11:33.426816] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 429.0}
[2026-01-08T17:11:33.429163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 486.0}
[2026-01-08T17:11:33.434567] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.7, 'close': 4.7, 'volume': 1591.0}
[2026-01-08T17:11:33.434772] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 100.0}
[2026-01-08T17:11:33.434920] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 641.0}
[2026-01-08T17:11:33.435058] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 443.0}
[2026-01-08T17:11:33.459595] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 465.0}
[2026-01-08T17:11:33.459872] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 4.72, 'high': 4.7212, 'low': 4.72, 'close': 4.7212, 'volume': 1906.0}
[2026-01-08T17:11:33.460045] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 179.0}
[2026-01-08T17:11:33.478523] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.725, 'close': 4.725, 'volume': 1746.0}
[2026-01-08T17:11:33.482454] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 405.0}
[2026-01-08T17:11:33.482692] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 4.725, 'high': 4.725, 'low': 4.725, 'close': 4.725, 'volume': 1099.0}
[2026-01-08T17:11:33.482841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 1097.0}
[2026-01-08T17:11:33.488282] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 4.735, 'high': 4.735, 'low': 4.735, 'close': 4.735, 'volume': 208.0}
[2026-01-08T17:11:33.491830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1132.0}
[2026-01-08T17:11:33.497685] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 200.0}
[2026-01-08T17:11:33.503635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1950.0}
[2026-01-08T17:11:33.503454] [DEBUG] [LOCAL     ] ACON: Primary data saved (30508 records).
[2026-01-08T17:11:33.503918] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2026-01-08T17:11:33.503827] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 244.0}
[2026-01-08T17:11:33.507093] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 4.735, 'high': 4.74, 'low': 4.735, 'close': 4.735, 'volume': 6019.0}
[2026-01-08T17:11:33.507276] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 1932.0}
[2026-01-08T17:11:33.506886] [INFO ] [ORCH      ] Update Progress: 41/3525 symbols completed. ACON took 3.8s. Estimated remaining: 2h 9m 23s. Rate: 26.9 symbols/min
[2026-01-08T17:11:33.507958] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 1611.0}
[2026-01-08T17:11:33.508254] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2026-01 (1.15 seconds).
[2026-01-08T17:11:33.541355] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 363.0}
[2026-01-08T17:11:33.531089] [DEBUG] [ORCH      ] ACP: Retrieved 1171 records for 2026-01.
[2026-01-08T17:11:33.546664] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 101.0}
[2026-01-08T17:11:33.678276] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 8900.0}
[2026-01-08T17:11:33.703985] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 101.0}
[2026-01-08T17:11:33.720281] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 4.756, 'high': 4.756, 'low': 4.755, 'close': 4.755, 'volume': 1052.0}
[2026-01-08T17:11:33.784304] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 4.7519, 'high': 4.7519, 'low': 4.7519, 'close': 4.7519, 'volume': 646.0}
[2026-01-08T17:11:33.831290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 4.756, 'high': 4.756, 'low': 4.756, 'close': 4.756, 'volume': 343.0}
[2026-01-08T17:11:33.849177] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:33.845891] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 12548.0}
[2026-01-08T17:11:33.846530] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 683.0}
[2026-01-08T17:11:33.850117] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 4753.0}
[2026-01-08T17:11:33.850440] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 275.0}
[2026-01-08T17:11:33.850859] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 2147.0}
[2026-01-08T17:11:33.851049] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 300.0}
[2026-01-08T17:11:33.851321] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.495, 'close': 5.495, 'volume': 24225.0}
[2026-01-08T17:11:33.851602] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 361.0}
[2026-01-08T17:11:33.852305] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 400.0}
[2026-01-08T17:11:33.852633] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 100.0}
[2026-01-08T17:11:33.852112] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 301.0}
[2026-01-08T17:11:33.859525] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1101.0}
[2026-01-08T17:11:33.861114] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2026-01 (1.10 seconds).
[2026-01-08T17:11:33.860757] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 300.0}
[2026-01-08T17:11:33.863951] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 5.4993, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 11165.0}
[2026-01-08T17:11:33.860528] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 530.0}
[2026-01-08T17:11:33.864395] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 264.0}
[2026-01-08T17:11:33.863713] [DEBUG] [ORCH      ] ACRS: Retrieved 1522 records for 2026-01.
[2026-01-08T17:11:33.871667] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.4994, 'volume': 3401.0}
[2026-01-08T17:11:33.897811] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 4.7516, 'high': 4.755, 'low': 4.7516, 'close': 4.755, 'volume': 1211.0}
[2026-01-08T17:11:33.921764] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 377.0}
[2026-01-08T17:11:33.922642] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 234.0}
[2026-01-08T17:11:33.970077] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 400.0}
[2026-01-08T17:11:33.971147] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.4973, 'close': 5.4973, 'volume': 1101.0}
[2026-01-08T17:11:33.971429] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 504.0}
[2026-01-08T17:11:33.971616] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 300.0}
[2026-01-08T17:11:33.970757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 4.7556, 'high': 4.76, 'low': 4.7556, 'close': 4.76, 'volume': 347.0}
[2026-01-08T17:11:33.977491] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 4.7545, 'high': 4.76, 'low': 4.7545, 'close': 4.755, 'volume': 2577.0}
[2026-01-08T17:11:33.987976] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 4.7599, 'high': 4.76, 'low': 4.7599, 'close': 4.76, 'volume': 361.0}
[2026-01-08T17:11:33.977099] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 5.4982, 'high': 5.4982, 'low': 5.4982, 'close': 5.4982, 'volume': 2600.0}
[2026-01-08T17:11:33.988605] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 4.7599, 'high': 4.7599, 'low': 4.7514, 'close': 4.754, 'volume': 2429.0}
[2026-01-08T17:11:33.993962] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 303.0}
[2026-01-08T17:11:34.014131] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 1667.0}
[2026-01-08T17:11:34.013968] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 300.0}
[2026-01-08T17:11:34.014469] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 983.0}
[2026-01-08T17:11:34.019952] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 300.0}
[2026-01-08T17:11:34.019739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 4.7599, 'high': 4.7599, 'low': 4.7599, 'close': 4.7599, 'volume': 208.0}
[2026-01-08T17:11:34.020116] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 946.0}
[2026-01-08T17:11:34.025361] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 1486.0}
[2026-01-08T17:11:34.025795] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 2240.0}
[2026-01-08T17:11:34.025650] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.76, 'volume': 1842.0}
[2026-01-08T17:11:34.025966] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 4.755, 'high': 4.765, 'low': 4.755, 'close': 4.765, 'volume': 1679.0}
[2026-01-08T17:11:34.031374] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 2600.0}
[2026-01-08T17:11:34.036889] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 827.0}
[2026-01-08T17:11:34.047405] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 4.7601, 'high': 4.765, 'low': 4.7601, 'close': 4.765, 'volume': 405.0}
[2026-01-08T17:11:34.036750] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 300.0}
[2026-01-08T17:11:34.053030] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 1340.0}
[2026-01-08T17:11:34.052883] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 146.0}
[2026-01-08T17:11:34.064290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 4.765, 'high': 4.79, 'low': 4.765, 'close': 4.79, 'volume': 16925.0}
[2026-01-08T17:11:34.064138] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 200.0}
[2026-01-08T17:11:34.069747] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1601.0}
[2026-01-08T17:11:34.069934] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1669.0}
[2026-01-08T17:11:34.086362] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.506, 'close': 5.5099, 'volume': 1600.0}
[2026-01-08T17:11:34.093091] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 736.0}
[2026-01-08T17:11:34.108657] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 301.0}
[2026-01-08T17:11:34.108853] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 100.0}
[2026-01-08T17:11:34.112445] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.63, 'close': 2.63, 'volume': 7881.0}
[2026-01-08T17:11:34.112661] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 300.0}
[2026-01-08T17:11:34.112839] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 869.0}
[2026-01-08T17:11:34.113143] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 4.76, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 621.0}
[2026-01-08T17:11:34.113306] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 2602.0}
[2026-01-08T17:11:34.113019] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.61, 'close': 2.63, 'volume': 11237.0}
[2026-01-08T17:11:34.114460] [DEBUG] [LOCAL     ] ACTG: Loaded 39112 existing records from primary storage.
[2026-01-08T17:11:34.113488] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.5, 'volume': 400.0}
[2026-01-08T17:11:34.114831] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 2.63, 'high': 2.665, 'low': 2.63, 'close': 2.665, 'volume': 1635.0}
[2026-01-08T17:11:34.115019] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 445.0}
[2026-01-08T17:11:34.114657] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 391.0}
[2026-01-08T17:11:34.115378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1305.0}
[2026-01-08T17:11:34.115193] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.115714] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5046, 'close': 5.505, 'volume': 2800.0}
[2026-01-08T17:11:34.115539] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1586.0}
[2026-01-08T17:11:34.115944] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 1405.0}
[2026-01-08T17:11:34.116083] [INFO ] [ORCH      ] ACTG: Loaded 39112 existing records.
[2026-01-08T17:11:34.116610] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 4.7646, 'high': 4.77, 'low': 4.7646, 'close': 4.77, 'volume': 1141.0}
[2026-01-08T17:11:34.116395] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5099, 'close': 5.5099, 'volume': 400.0}
[2026-01-08T17:11:34.116778] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 101.0}
[2026-01-08T17:11:34.116278] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 1234.0}
[2026-01-08T17:11:34.122089] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 100.0}
[2026-01-08T17:11:34.122410] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 5.5006, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 6646.0}
[2026-01-08T17:11:34.122555] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1685.0}
[2026-01-08T17:11:34.133764] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 101.0}
[2026-01-08T17:11:34.133926] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 4.7744, 'high': 4.7744, 'low': 4.77, 'close': 4.77, 'volume': 1591.0}
[2026-01-08T17:11:34.122284] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1032.0}
[2026-01-08T17:11:34.134430] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 1026.0}
[2026-01-08T17:11:34.134303] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 5570.0}
[2026-01-08T17:11:34.134151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 269.0}
[2026-01-08T17:11:34.134644] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 1887.0}
[2026-01-08T17:11:34.134775] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 5.5, 'high': 5.5081, 'low': 5.5, 'close': 5.5081, 'volume': 1219.0}
[2026-01-08T17:11:34.150343] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 322.0}
[2026-01-08T17:11:34.155862] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1261.0}
[2026-01-08T17:11:34.150491] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 4.768, 'high': 4.775, 'low': 4.768, 'close': 4.775, 'volume': 4101.0}
[2026-01-08T17:11:34.167464] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1180.0}
[2026-01-08T17:11:34.167240] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 100.0}
[2026-01-08T17:11:34.207381] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.6507, 'close': 2.6507, 'volume': 899.0}
[2026-01-08T17:11:34.212791] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 1253.0}
[2026-01-08T17:11:34.201695] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 440.0}
[2026-01-08T17:11:34.207046] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1560.0}
[2026-01-08T17:11:34.218252] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 5.5073, 'high': 5.5073, 'low': 5.5073, 'close': 5.5073, 'volume': 1090.0}
[2026-01-08T17:11:34.223741] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 4.7691, 'high': 4.77, 'low': 4.7691, 'close': 4.77, 'volume': 3437.0}
[2026-01-08T17:11:34.224075] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 475.0}
[2026-01-08T17:11:34.232838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 313.0}
[2026-01-08T17:11:34.223945] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 2.64, 'high': 2.6489, 'low': 2.64, 'close': 2.6489, 'volume': 489.0}
[2026-01-08T17:11:34.233056] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 304.0}
[2026-01-08T17:11:34.233452] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 179.0}
[2026-01-08T17:11:34.233703] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 310.0}
[2026-01-08T17:11:34.233274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 101.0}
[2026-01-08T17:11:34.233886] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 5.5083, 'high': 5.5083, 'low': 5.5083, 'close': 5.5083, 'volume': 1000.0}
[2026-01-08T17:11:34.234659] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.234361] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 1692.0}
[2026-01-08T17:11:34.234540] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 422.0}
[2026-01-08T17:11:34.245482] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5049, 'close': 5.5049, 'volume': 598.0}
[2026-01-08T17:11:34.245893] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 8653.0}
[2026-01-08T17:11:34.246021] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 400.0}
[2026-01-08T17:11:34.245705] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 730.0}
[2026-01-08T17:11:34.246237] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 2.6389, 'high': 2.6389, 'low': 2.625, 'close': 2.625, 'volume': 1734.0}
[2026-01-08T17:11:34.251686] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.7644, 'close': 4.7644, 'volume': 1241.0}
[2026-01-08T17:11:34.251495] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 141.0}
[2026-01-08T17:11:34.257219] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 15979.0}
[2026-01-08T17:11:34.262470] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 2.62, 'high': 2.622, 'low': 2.62, 'close': 2.622, 'volume': 1101.0}
[2026-01-08T17:11:34.251905] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 114.0}
[2026-01-08T17:11:34.317481] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1839.0}
[2026-01-08T17:11:34.315551] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 25185.0}
[2026-01-08T17:11:34.317778] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 1246.0}
[2026-01-08T17:11:34.289891] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 211.0}
[2026-01-08T17:11:34.333445] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5001, 'volume': 4390.0}
[2026-01-08T17:11:34.333261] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 173.0}
[2026-01-08T17:11:34.333685] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 2.6127, 'high': 2.6127, 'low': 2.595, 'close': 2.605, 'volume': 24944.0}
[2026-01-08T17:11:34.334308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 2233.0}
[2026-01-08T17:11:34.334035] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 100.0}
[2026-01-08T17:11:34.345829] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 301.0}
[2026-01-08T17:11:34.346099] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 2.6089, 'high': 2.6089, 'low': 2.6, 'close': 2.605, 'volume': 1533.0}
[2026-01-08T17:11:34.345636] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 4.7798, 'high': 4.7798, 'low': 4.7798, 'close': 4.7798, 'volume': 336.0}
[2026-01-08T17:11:34.400094] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 1919.0}
[2026-01-08T17:11:34.399924] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 975.0}
[2026-01-08T17:11:34.399753] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 435.0}
[2026-01-08T17:11:34.410609] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 2097.0}
[2026-01-08T17:11:34.416003] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.6, 'close': 2.6, 'volume': 1590.0}
[2026-01-08T17:11:34.430124] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.59, 'close': 2.59, 'volume': 1043.0}
[2026-01-08T17:11:34.430297] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 500.0}
[2026-01-08T17:11:34.430971] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.431330] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 1525.0}
[2026-01-08T17:11:34.430553] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.585, 'close': 2.59, 'volume': 2026.0}
[2026-01-08T17:11:34.441925] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 5.5088, 'high': 5.5088, 'low': 5.5088, 'close': 5.5088, 'volume': 300.0}
[2026-01-08T17:11:34.447417] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 414.0}
[2026-01-08T17:11:34.452728] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 309.0}
[2026-01-08T17:11:34.452925] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 4.808, 'high': 4.83, 'low': 4.805, 'close': 4.83, 'volume': 13891.0}
[2026-01-08T17:11:34.472800] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 2.59, 'high': 2.605, 'low': 2.59, 'close': 2.605, 'volume': 2468.0}
[2026-01-08T17:11:34.478911] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 5.5017, 'high': 5.505, 'low': 5.5017, 'close': 5.505, 'volume': 765.0}
[2026-01-08T17:11:34.478725] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 905.0}
[2026-01-08T17:11:34.500463] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 600.0}
[2026-01-08T17:11:34.500746] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.81, 'close': 4.81, 'volume': 4597.0}
[2026-01-08T17:11:34.500232] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 104.0}
[2026-01-08T17:11:34.503154] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 500.0}
[2026-01-08T17:11:34.501001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 1006.0}
[2026-01-08T17:11:34.514752] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 234.0}
[2026-01-08T17:11:34.514440] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2026-01-08T17:11:34.515065] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 1115.0}
[2026-01-08T17:11:34.512632] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.504107] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 301.0}
[2026-01-08T17:11:34.515464] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 186.0}
[2026-01-08T17:11:34.515838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.6099, 'close': 2.615, 'volume': 3272.0}
[2026-01-08T17:11:34.515196] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:34.516016] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 256.0}
[2026-01-08T17:11:34.515675] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 595.0}
[2026-01-08T17:11:34.516274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 620.0}
[2026-01-08T17:11:34.516829] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 728.0}
[2026-01-08T17:11:34.516393] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 155.0}
[2026-01-08T17:11:34.516641] [DEBUG] [ORCH      ] ACTG: Fetching data for 2026-01.
[2026-01-08T17:11:34.517646] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2026-01.
[2026-01-08T17:11:34.516542] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 538.0}
[2026-01-08T17:11:34.517043] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 114.0}
[2026-01-08T17:11:34.518873] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 101.0}
[2026-01-08T17:11:34.517889] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 520.0}
[2026-01-08T17:11:34.517200] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 318.0}
[2026-01-08T17:11:34.519125] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 702.0}
[2026-01-08T17:11:34.519449] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1005.0}
[2026-01-08T17:11:34.519310] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 1552.0}
[2026-01-08T17:11:34.519978] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 255.0}
[2026-01-08T17:11:34.520132] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 270.0}
[2026-01-08T17:11:34.519692] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 260.0}
[2026-01-08T17:11:34.520402] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 11192.0}
[2026-01-08T17:11:34.520544] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 619.0}
[2026-01-08T17:11:34.520929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 137.0}
[2026-01-08T17:11:34.520739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 1508.0}
[2026-01-08T17:11:34.521267] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 331.0}
[2026-01-08T17:11:34.521107] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.521863] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 2.635, 'high': 2.639, 'low': 2.635, 'close': 2.639, 'volume': 600.0}
[2026-01-08T17:11:34.521460] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 4.7985, 'high': 4.81, 'low': 4.795, 'close': 4.81, 'volume': 16760.0}
[2026-01-08T17:11:34.521695] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 402.0}
[2026-01-08T17:11:34.522102] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 112.0}
[2026-01-08T17:11:34.522414] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.522246] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 120.0}
[2026-01-08T17:11:34.523003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 108.0}
[2026-01-08T17:11:34.523165] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 1869.0}
[2026-01-08T17:11:34.523408] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 134.0}
[2026-01-08T17:11:34.522864] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 5.5, 'high': 5.5052, 'low': 5.5, 'close': 5.5, 'volume': 759.0}
[2026-01-08T17:11:34.523535] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 153.0}
[2026-01-08T17:11:34.523757] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 101.0}
[2026-01-08T17:11:34.523929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 313.0}
[2026-01-08T17:11:34.524506] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 273.0}
[2026-01-08T17:11:34.524339] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 301.0}
[2026-01-08T17:11:34.524716] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 130.0}
[2026-01-08T17:11:34.524145] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 1009.0}
[2026-01-08T17:11:34.524919] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 206.0}
[2026-01-08T17:11:34.525142] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 2550.0}
[2026-01-08T17:11:34.525441] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 128.0}
[2026-01-08T17:11:34.525655] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 511.0}
[2026-01-08T17:11:34.525309] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 100.0}
[2026-01-08T17:11:34.525972] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.525803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 614.0}
[2026-01-08T17:11:34.526348] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.605, 'close': 2.605, 'volume': 2582.0}
[2026-01-08T17:11:34.526170] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 136.0}
[2026-01-08T17:11:34.526546] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 2.605, 'high': 2.62, 'low': 2.605, 'close': 2.62, 'volume': 2164.0}
[2026-01-08T17:11:34.526719] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 2563.0}
[2026-01-08T17:11:34.527194] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 456.0}
[2026-01-08T17:11:34.527039] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1084.0}
[2026-01-08T17:11:34.527357] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 147.0}
[2026-01-08T17:11:34.526895] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 305.0}
[2026-01-08T17:11:34.527801] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.527973] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 142.0}
[2026-01-08T17:11:34.527571] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 1442.0}
[2026-01-08T17:11:34.528513] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 1187.0}
[2026-01-08T17:11:34.528349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 1003.0}
[2026-01-08T17:11:34.528197] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 4.8101, 'high': 4.815, 'low': 4.8101, 'close': 4.815, 'volume': 6049.0}
[2026-01-08T17:11:34.528767] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 101.0}
[2026-01-08T17:11:34.528928] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.529126] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 1286.0}
[2026-01-08T17:11:34.529499] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 103.0}
[2026-01-08T17:11:34.529342] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.5, 'volume': 1167.0}
[2026-01-08T17:11:34.529728] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 200.0}
[2026-01-08T17:11:34.529901] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 2.6045, 'high': 2.6045, 'low': 2.6045, 'close': 2.6045, 'volume': 111.0}
[2026-01-08T17:11:34.530200] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 1956.0}
[2026-01-08T17:11:34.530059] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 611.0}
[2026-01-08T17:11:34.530400] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 502.0}
[2026-01-08T17:11:34.530752] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 2.62, 'high': 2.66, 'low': 2.62, 'close': 2.66, 'volume': 13021.0}
[2026-01-08T17:11:34.530590] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.531114] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 400.0}
[2026-01-08T17:11:34.530955] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.63, 'close': 2.6439, 'volume': 23682.0}
[2026-01-08T17:11:34.531871] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 860.0}
[2026-01-08T17:11:34.531286] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 4.8102, 'high': 4.8102, 'low': 4.81, 'close': 4.81, 'volume': 10804.0}
[2026-01-08T17:11:34.532079] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 4.81, 'high': 4.8101, 'low': 4.81, 'close': 4.8101, 'volume': 358.0}
[2026-01-08T17:11:34.532242] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 4.816, 'high': 4.816, 'low': 4.81, 'close': 4.81, 'volume': 6348.0}
[2026-01-08T17:11:34.532608] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 2.6446, 'high': 2.645, 'low': 2.6446, 'close': 2.645, 'volume': 683.0}
[2026-01-08T17:11:34.532739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.805, 'close': 4.81, 'volume': 8838.0}
[2026-01-08T17:11:34.532407] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 390.0}
[2026-01-08T17:11:34.533126] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 483.0}
[2026-01-08T17:11:34.533270] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 1820.0}
[2026-01-08T17:11:34.532965] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 596.0}
[2026-01-08T17:11:34.533687] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 282.0}
[2026-01-08T17:11:34.533906] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.533472] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1007.0}
[2026-01-08T17:11:34.534146] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 4.82, 'high': 4.835, 'low': 4.815, 'close': 4.835, 'volume': 15090.0}
[2026-01-08T17:11:34.534474] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 3800.0}
[2026-01-08T17:11:34.534293] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 4061.0}
[2026-01-08T17:11:34.534798] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 400.0}
[2026-01-08T17:11:34.535125] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 118.0}
[2026-01-08T17:11:34.534687] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 2588.0}
[2026-01-08T17:11:34.535439] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 500.0}
[2026-01-08T17:11:34.535607] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 160.0}
[2026-01-08T17:11:34.535319] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 101.0}
[2026-01-08T17:11:34.535777] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 665.0}
[2026-01-08T17:11:34.534983] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 2.6383, 'high': 2.64, 'low': 2.6383, 'close': 2.64, 'volume': 2544.0}
[2026-01-08T17:11:34.536097] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 200.0}
[2026-01-08T17:11:34.536253] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.535928] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 2343.0}
[2026-01-08T17:11:34.536676] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.536417] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 3796.0}
[2026-01-08T17:11:34.536840] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1950.0}
[2026-01-08T17:11:34.536549] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 117.0}
[2026-01-08T17:11:34.537023] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 193.0}
[2026-01-08T17:11:34.537169] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 1100.0}
[2026-01-08T17:11:34.537488] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.537303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 270.0}
[2026-01-08T17:11:34.537648] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.537960] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.537861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.83, 'close': 4.83, 'volume': 801.0}
[2026-01-08T17:11:34.538070] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 2.638, 'high': 2.638, 'low': 2.635, 'close': 2.635, 'volume': 3150.0}
[2026-01-08T17:11:34.538295] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 400.0}
[2026-01-08T17:11:34.538450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 6996.0}
[2026-01-08T17:11:34.538561] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 5400.0}
[2026-01-08T17:11:34.538921] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.84, 'close': 4.85, 'volume': 3785.0}
[2026-01-08T17:11:34.539062] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.539213] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.538765] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 802.0}
[2026-01-08T17:11:34.539687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 409.0}
[2026-01-08T17:11:34.539390] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 4.8488, 'high': 4.85, 'low': 4.8488, 'close': 4.85, 'volume': 2751.0}
[2026-01-08T17:11:34.539509] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 192.0}
[2026-01-08T17:11:34.540025] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 1362.0}
[2026-01-08T17:11:34.539906] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 440.0}
[2026-01-08T17:11:34.540216] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 262.0}
[2026-01-08T17:11:34.540418] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 2151.0}
[2026-01-08T17:11:34.540754] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 2099.0}
[2026-01-08T17:11:34.540616] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 144.0}
[2026-01-08T17:11:34.541084] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 7701.0}
[2026-01-08T17:11:34.540936] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 103.0}
[2026-01-08T17:11:34.541285] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.541650] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.541481] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 373.0}
[2026-01-08T17:11:34.541977] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 877.0}
[2026-01-08T17:11:34.542142] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 105.0}
[2026-01-08T17:11:34.542321] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 112.0}
[2026-01-08T17:11:34.541838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 834.0}
[2026-01-08T17:11:34.542827] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 743.0}
[2026-01-08T17:11:34.542526] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.543028] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 843.0}
[2026-01-08T17:11:34.543419] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 757.0}
[2026-01-08T17:11:34.543244] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.542673] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 1309.0}
[2026-01-08T17:11:34.543841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 189.0}
[2026-01-08T17:11:34.543663] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 400.0}
[2026-01-08T17:11:34.544027] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 115.0}
[2026-01-08T17:11:34.544271] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.544456] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 274.0}
[2026-01-08T17:11:34.544617] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 170.0}
[2026-01-08T17:11:34.544938] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 5380.0}
[2026-01-08T17:11:34.544780] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 304.0}
[2026-01-08T17:11:34.545457] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 2630.0}
[2026-01-08T17:11:34.545178] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.545793] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 4.845, 'high': 4.8454, 'low': 4.845, 'close': 4.8454, 'volume': 2519.0}
[2026-01-08T17:11:34.545338] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 185.0}
[2026-01-08T17:11:34.545679] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 410.0}
[2026-01-08T17:11:34.546060] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 3574.0}
[2026-01-08T17:11:34.546351] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 4.845, 'high': 4.855, 'low': 4.845, 'close': 4.85, 'volume': 2156.0}
[2026-01-08T17:11:34.546524] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.546246] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 852.0}
[2026-01-08T17:11:34.547047] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 4257.0}
[2026-01-08T17:11:34.546901] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 480.0}
[2026-01-08T17:11:34.547254] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 160.0}
[2026-01-08T17:11:34.546782] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 327.0}
[2026-01-08T17:11:34.547411] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 2213.0}
[2026-01-08T17:11:34.547632] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.547867] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 275.0}
[2026-01-08T17:11:34.548011] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 4.8546, 'high': 4.8546, 'low': 4.8546, 'close': 4.8546, 'volume': 1020.0}
[2026-01-08T17:11:34.548312] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 699.0}
[2026-01-08T17:11:34.548157] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 2200.0}
[2026-01-08T17:11:34.548687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 5948.0}
[2026-01-08T17:11:34.548998] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 193.0}
[2026-01-08T17:11:34.548517] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 153.0}
[2026-01-08T17:11:34.549201] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.5001, 'close': 5.505, 'volume': 10760.0}
[2026-01-08T17:11:34.548830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 150.0}
[2026-01-08T17:11:34.549599] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 219.0}
[2026-01-08T17:11:34.549441] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.5, 'volume': 15650.0}
[2026-01-08T17:11:34.549891] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 310.0}
[2026-01-08T17:11:34.549728] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 4.8502, 'high': 4.8502, 'low': 4.8502, 'close': 4.8502, 'volume': 1009.0}
[2026-01-08T17:11:34.550450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 146.0}
[2026-01-08T17:11:34.550161] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 929.0}
[2026-01-08T17:11:34.550333] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 191.0}
[2026-01-08T17:11:34.550723] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 856.0}
[2026-01-08T17:11:34.550997] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 110.0}
[2026-01-08T17:11:34.550886] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 800.0}
[2026-01-08T17:11:34.551142] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 166.0}
[2026-01-08T17:11:34.551273] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 4.8585, 'high': 4.8585, 'low': 4.855, 'close': 4.855, 'volume': 313.0}
[2026-01-08T17:11:34.551676] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 12347.0}
[2026-01-08T17:11:34.552008] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 335.0}
[2026-01-08T17:11:34.551499] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 400.0}
[2026-01-08T17:11:34.552240] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.635, 'volume': 5366.0}
[2026-01-08T17:11:34.551873] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.865, 'volume': 8005.0}
[2026-01-08T17:11:34.552612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 3710.0}
[2026-01-08T17:11:34.552450] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 212.0}
[2026-01-08T17:11:34.552782] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.553045] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 501.0}
[2026-01-08T17:11:34.553202] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 661.0}
[2026-01-08T17:11:34.553677] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 7106.0}
[2026-01-08T17:11:34.553485] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.553343] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 4.8555, 'high': 4.8555, 'low': 4.8555, 'close': 4.8555, 'volume': 305.0}
[2026-01-08T17:11:34.553932] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 439.0}
[2026-01-08T17:11:34.554110] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1074.0}
[2026-01-08T17:11:34.554452] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 143.0}
[2026-01-08T17:11:34.554322] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 754.0}
[2026-01-08T17:11:34.554681] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 400.0}
[2026-01-08T17:11:34.554843] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 120.0}
[2026-01-08T17:11:34.555179] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 4.858, 'high': 4.875, 'low': 4.855, 'close': 4.87, 'volume': 13652.0}
[2026-01-08T17:11:34.555405] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 280.0}
[2026-01-08T17:11:34.555783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 302.0}
[2026-01-08T17:11:34.555039] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 5.501, 'high': 5.505, 'low': 5.501, 'close': 5.505, 'volume': 800.0}
[2026-01-08T17:11:34.555624] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 4.87, 'high': 4.89, 'low': 4.8699, 'close': 4.89, 'volume': 16442.0}
[2026-01-08T17:11:34.556301] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.556046] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 435.0}
[2026-01-08T17:11:34.556473] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.556795] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.556182] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 4.8806, 'high': 4.8806, 'low': 4.88, 'close': 4.88, 'volume': 845.0}
[2026-01-08T17:11:34.556942] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 400.0}
[2026-01-08T17:11:34.556673] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 3654.0}
[2026-01-08T17:11:34.557108] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 2208.0}
[2026-01-08T17:11:34.557291] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 611.0}
[2026-01-08T17:11:34.557422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 379.0}
[2026-01-08T17:11:34.557711] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 355.0}
[2026-01-08T17:11:34.557852] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 512.0}
[2026-01-08T17:11:34.557552] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 276.0}
[2026-01-08T17:11:34.558140] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 104.0}
[2026-01-08T17:11:34.558273] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 2109.0}
[2026-01-08T17:11:34.557993] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 600.0}
[2026-01-08T17:11:34.558672] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 2119.0}
[2026-01-08T17:11:34.558388] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 261.0}
[2026-01-08T17:11:34.558825] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 443.0}
[2026-01-08T17:11:34.558549] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 3527.0}
[2026-01-08T17:11:34.558989] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 4.8899, 'high': 4.8899, 'low': 4.8899, 'close': 4.8899, 'volume': 7661.0}
[2026-01-08T17:11:34.559111] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 2385.0}
[2026-01-08T17:11:34.559248] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 301.0}
[2026-01-08T17:11:34.559376] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 107.0}
[2026-01-08T17:11:34.559640] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.559488] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 1844.0}
[2026-01-08T17:11:34.559808] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 105.0}
[2026-01-08T17:11:34.559983] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 2.6545, 'high': 2.66, 'low': 2.6545, 'close': 2.66, 'volume': 767.0}
[2026-01-08T17:11:34.560244] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 390.0}
[2026-01-08T17:11:34.560115] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 500.0}
[2026-01-08T17:11:34.560389] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 2912.0}
[2026-01-08T17:11:34.560651] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 2300.0}
[2026-01-08T17:11:34.560789] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 4.877, 'high': 4.877, 'low': 4.877, 'close': 4.877, 'volume': 1311.0}
[2026-01-08T17:11:34.560922] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2026-01-08T17:11:34.560515] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 100.0}
[2026-01-08T17:11:34.561232] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 100.0}
[2026-01-08T17:11:34.561360] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 321.0}
[2026-01-08T17:11:34.561069] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 4.88, 'high': 4.895, 'low': 4.88, 'close': 4.895, 'volume': 8403.0}
[2026-01-08T17:11:34.561658] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 104.0}
[2026-01-08T17:11:34.561816] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 521.0}
[2026-01-08T17:11:34.561505] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.562103] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.561941] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 257.0}
[2026-01-08T17:11:34.562255] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 5.5008, 'high': 5.505, 'low': 5.5008, 'close': 5.505, 'volume': 5052.0}
[2026-01-08T17:11:34.562364] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 4.8951, 'high': 4.8951, 'low': 4.8951, 'close': 4.8951, 'volume': 2017.0}
[2026-01-08T17:11:34.562521] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 400.0}
[2026-01-08T17:11:34.562781] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 4.894, 'high': 4.894, 'low': 4.894, 'close': 4.894, 'volume': 332.0}
[2026-01-08T17:11:34.562670] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 101.0}
[2026-01-08T17:11:34.562965] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 110.0}
[2026-01-08T17:11:34.563223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1356.0}
[2026-01-08T17:11:34.563073] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 5.505, 'high': 5.5085, 'low': 5.5, 'close': 5.5, 'volume': 3821.0}
[2026-01-08T17:11:34.563354] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 301.0}
[2026-01-08T17:11:34.563499] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 163.0}
[2026-01-08T17:11:34.563657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 280.0}
[2026-01-08T17:11:34.563819] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5013, 'close': 5.5013, 'volume': 594.0}
[2026-01-08T17:11:34.564058] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 1005.0}
[2026-01-08T17:11:34.563947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 100.0}
[2026-01-08T17:11:34.564323] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.564191] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 4.894, 'high': 4.894, 'low': 4.89, 'close': 4.89, 'volume': 4097.0}
[2026-01-08T17:11:34.564484] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 414.0}
[2026-01-08T17:11:34.564632] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 408.0}
[2026-01-08T17:11:34.564767] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.564917] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 600.0}
[2026-01-08T17:11:34.565048] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 210.0}
[2026-01-08T17:11:34.565160] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.565442] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.8847, 'close': 4.8847, 'volume': 1699.0}
[2026-01-08T17:11:34.565302] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 229.0}
[2026-01-08T17:11:34.565631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 5202.0}
[2026-01-08T17:11:34.565873] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 300.0}
[2026-01-08T17:11:34.565981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 2922.0}
[2026-01-08T17:11:34.566151] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 5.5049, 'high': 5.5049, 'low': 5.5049, 'close': 5.5049, 'volume': 168.0}
[2026-01-08T17:11:34.566279] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1313.0}
[2026-01-08T17:11:34.565775] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 189.0}
[2026-01-08T17:11:34.566467] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 4.8884, 'high': 4.895, 'low': 4.8884, 'close': 4.89, 'volume': 5518.0}
[2026-01-08T17:11:34.566619] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 273.0}
[2026-01-08T17:11:34.566856] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 119.0}
[2026-01-08T17:11:34.566719] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 1614.0}
[2026-01-08T17:11:34.566993] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 5.5084, 'high': 5.5084, 'low': 5.505, 'close': 5.505, 'volume': 870.0}
[2026-01-08T17:11:34.567449] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 548.0}
[2026-01-08T17:11:34.567310] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 3645.0}
[2026-01-08T17:11:34.567174] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 2890.0}
[2026-01-08T17:11:34.567769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 1702.0}
[2026-01-08T17:11:34.567620] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 230.0}
[2026-01-08T17:11:34.568094] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.8703, 'close': 4.875, 'volume': 872.0}
[2026-01-08T17:11:34.568222] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 303.0}
[2026-01-08T17:11:34.567979] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 5.5014, 'high': 5.505, 'low': 5.5014, 'close': 5.505, 'volume': 2715.0}
[2026-01-08T17:11:34.568531] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 500.0}
[2026-01-08T17:11:34.568720] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 1545.0}
[2026-01-08T17:11:34.568393] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 584.0}
[2026-01-08T17:11:34.568864] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1433.0}
[2026-01-08T17:11:34.569033] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 635.0}
[2026-01-08T17:11:34.569424] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 208.0}
[2026-01-08T17:11:34.569330] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1869.0}
[2026-01-08T17:11:34.569214] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1400.0}
[2026-01-08T17:11:34.569665] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 278.0}
[2026-01-08T17:11:34.569946] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 901.0}
[2026-01-08T17:11:34.569842] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 17487.0}
[2026-01-08T17:11:34.570218] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 401.0}
[2026-01-08T17:11:34.570359] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 1100.0}
[2026-01-08T17:11:34.570115] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 100.0}
[2026-01-08T17:11:34.570657] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 210.0}
[2026-01-08T17:11:34.570503] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 200.0}
[2026-01-08T17:11:34.570817] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 537.0}
[2026-01-08T17:11:34.570941] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 100.0}
[2026-01-08T17:11:34.571196] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 210.0}
[2026-01-08T17:11:34.571318] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 2386.0}
[2026-01-08T17:11:34.571440] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 302.0}
[2026-01-08T17:11:34.571703] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 560.0}
[2026-01-08T17:11:34.571082] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 5.4961, 'high': 5.4961, 'low': 5.4961, 'close': 5.4961, 'volume': 1000.0}
[2026-01-08T17:11:34.571594] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 2280.0}
[2026-01-08T17:11:34.572116] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 133.0}
[2026-01-08T17:11:34.571853] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 230.0}
[2026-01-08T17:11:34.572272] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 14553.0}
[2026-01-08T17:11:34.572018] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 912.0}
[2026-01-08T17:11:34.572423] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 131.0}
[2026-01-08T17:11:34.572786] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 10419.0}
[2026-01-08T17:11:34.572680] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 279.0}
[2026-01-08T17:11:34.572967] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 5.4905, 'high': 5.4905, 'low': 5.4905, 'close': 5.4905, 'volume': 4800.0}
[2026-01-08T17:11:34.573108] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 100.0}
[2026-01-08T17:11:34.572551] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 500.0}
[2026-01-08T17:11:34.573486] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 5.4901, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 10936.0}
[2026-01-08T17:11:34.573631] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 2122.0}
[2026-01-08T17:11:34.573366] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 144.0}
[2026-01-08T17:11:34.573256] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1419.0}
[2026-01-08T17:11:34.573900] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 205.0}
[2026-01-08T17:11:34.574133] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 400.0}
[2026-01-08T17:11:34.574020] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 420.0}
[2026-01-08T17:11:34.573789] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 209.0}
[2026-01-08T17:11:34.574352] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 3948.0}
[2026-01-08T17:11:34.574512] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 5.4939, 'high': 5.4939, 'low': 5.4939, 'close': 5.4939, 'volume': 4321.0}
[2026-01-08T17:11:34.574684] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 3579.0}
[2026-01-08T17:11:34.574855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 100.0}
[2026-01-08T17:11:34.575032] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 5.4914, 'high': 5.495, 'low': 5.4914, 'close': 5.495, 'volume': 9609.0}
[2026-01-08T17:11:34.575527] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 3950.0}
[2026-01-08T17:11:34.575265] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 100.0}
[2026-01-08T17:11:34.575425] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 357.0}
[2026-01-08T17:11:34.575758] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 103.0}
[2026-01-08T17:11:34.575920] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 5.4944, 'high': 5.4944, 'low': 5.4944, 'close': 5.4944, 'volume': 1598.0}
[2026-01-08T17:11:34.576209] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 270.0}
[2026-01-08T17:11:34.576111] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.495, 'volume': 18463.0}
[2026-01-08T17:11:34.576402] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 117.0}
[2026-01-08T17:11:34.576599] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 119.0}
[2026-01-08T17:11:34.576871] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 222.0}
[2026-01-08T17:11:34.576760] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 691.0}
[2026-01-08T17:11:34.577055] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 657.0}
[2026-01-08T17:11:34.577193] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 485.0}
[2026-01-08T17:11:34.577420] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 1825.0}
[2026-01-08T17:11:34.577599] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 260.0}
[2026-01-08T17:11:34.577828] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 320.0}
[2026-01-08T17:11:34.578130] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 185.0}
[2026-01-08T17:11:34.578256] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 1356.0}
[2026-01-08T17:11:34.578030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 100.0}
[2026-01-08T17:11:34.578438] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 334.0}
[2026-01-08T17:11:34.578542] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1073.0}
[2026-01-08T17:11:34.578758] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 5.498, 'high': 5.498, 'low': 5.495, 'close': 5.495, 'volume': 9043.0}
[2026-01-08T17:11:34.578979] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 1700.0}
[2026-01-08T17:11:34.579176] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.494, 'close': 5.494, 'volume': 391.0}
[2026-01-08T17:11:34.579282] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 2106.0}
[2026-01-08T17:11:34.579471] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 302.0}
[2026-01-08T17:11:34.579608] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1033.0}
[2026-01-08T17:11:34.579767] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 5.4999, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 9875.0}
[2026-01-08T17:11:34.580140] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 1830.0}
[2026-01-08T17:11:34.580030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 2.6386, 'high': 2.6386, 'low': 2.6386, 'close': 2.6386, 'volume': 637.0}
[2026-01-08T17:11:34.580658] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 229.0}
[2026-01-08T17:11:34.580476] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 254.0}
[2026-01-08T17:11:34.580338] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 9603.0}
[2026-01-08T17:11:34.581144] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 665.0}
[2026-01-08T17:11:34.581275] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 1265.0}
[2026-01-08T17:11:34.581449] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 307.0}
[2026-01-08T17:11:34.580859] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 190.0}
[2026-01-08T17:11:34.581045] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 310.0}
[2026-01-08T17:11:34.581772] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 802.0}
[2026-01-08T17:11:34.581674] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 141.0}
[2026-01-08T17:11:34.582002] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 280.0}
[2026-01-08T17:11:34.582264] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 630.0}
[2026-01-08T17:11:34.582437] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 217.0}
[2026-01-08T17:11:34.582737] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 357.0}
[2026-01-08T17:11:34.582161] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1855.0}
[2026-01-08T17:11:34.582633] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 7152.0}
[2026-01-08T17:11:34.583112] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 621.0}
[2026-01-08T17:11:34.582932] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 450.0}
[2026-01-08T17:11:34.583309] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 1818.0}
[2026-01-08T17:11:34.583489] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 300.0}
[2026-01-08T17:11:34.583622] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 4083.0}
[2026-01-08T17:11:34.583797] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 578.0}
[2026-01-08T17:11:34.583968] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.495, 'close': 5.5, 'volume': 3945.0}
[2026-01-08T17:11:34.584310] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 100.0}
[2026-01-08T17:11:34.584168] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 4.842, 'high': 4.85, 'low': 4.84, 'close': 4.84, 'volume': 1602.0}
[2026-01-08T17:11:34.584628] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 1928.0}
[2026-01-08T17:11:34.584760] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 784.0}
[2026-01-08T17:11:34.584489] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 3786.0}
[2026-01-08T17:11:34.584910] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.6315, 'close': 2.6385, 'volume': 1126.0}
[2026-01-08T17:11:34.585160] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 190.0}
[2026-01-08T17:11:34.585656] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 112.0}
[2026-01-08T17:11:34.585479] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 6604.0}
[2026-01-08T17:11:34.585358] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 5.506, 'high': 5.506, 'low': 5.506, 'close': 5.506, 'volume': 650.0}
[2026-01-08T17:11:34.585826] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 804.0}
[2026-01-08T17:11:34.586134] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.83, 'close': 4.845, 'volume': 17523.0}
[2026-01-08T17:11:34.586023] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 8000.0}
[2026-01-08T17:11:34.586491] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 1778.0}
[2026-01-08T17:11:34.586687] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1800.0}
[2026-01-08T17:11:34.586381] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 567.0}
[2026-01-08T17:11:34.587009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 614.0}
[2026-01-08T17:11:34.587304] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 2443.0}
[2026-01-08T17:11:34.587134] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 1158.0}
[2026-01-08T17:11:34.587621] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 1420.0}
[2026-01-08T17:11:34.586902] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 2200.0}
[2026-01-08T17:11:34.587474] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1516.0}
[2026-01-08T17:11:34.587870] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 700.0}
[2026-01-08T17:11:34.588016] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.615, 'close': 2.615, 'volume': 6595.0}
[2026-01-08T17:11:34.588313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 1784.0}
[2026-01-08T17:11:34.588481] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 7067.0}
[2026-01-08T17:11:34.588782] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.83, 'close': 4.83, 'volume': 8799.0}
[2026-01-08T17:11:34.588895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 16024.0}
[2026-01-08T17:11:34.588949] [INFO ] [ORCH      ] ACRE: Adding 242 new records, updating 0 existing records.
[2026-01-08T17:11:34.588659] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.614, 'close': 2.614, 'volume': 4710.0}
[2026-01-08T17:11:34.589423] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 2.615, 'high': 2.625, 'low': 2.61, 'close': 2.615, 'volume': 8744.0}
[2026-01-08T17:11:34.589759] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 1055.0}
[2026-01-08T17:11:34.588211] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5045, 'close': 5.5045, 'volume': 3803.0}
[2026-01-08T17:11:34.590027] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 200.0}
[2026-01-08T17:11:34.590194] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 200.0}
[2026-01-08T17:11:34.590383] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 2.6168, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 801.0}
[2026-01-08T17:11:34.590640] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 1510.0}
[2026-01-08T17:11:34.590804] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 210.0}
[2026-01-08T17:11:34.591130] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 500.0}
[2026-01-08T17:11:34.590970] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 1200.0}
[2026-01-08T17:11:34.592528] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 213.0}
[2026-01-08T17:11:34.592810] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 4294.0}
[2026-01-08T17:11:34.592372] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 300.0}
[2026-01-08T17:11:34.593029] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 900.0}
[2026-01-08T17:11:34.593182] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 200.0}
[2026-01-08T17:11:34.593610] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 4118.0}
[2026-01-08T17:11:34.593958] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 388.0}
[2026-01-08T17:11:34.593807] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.605, 'close': 2.605, 'volume': 3024.0}
[2026-01-08T17:11:34.594196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.6, 'close': 2.605, 'volume': 30736.0}
[2026-01-08T17:11:34.594343] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 400.0}
[2026-01-08T17:11:34.594595] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 400.0}
[2026-01-08T17:11:34.594750] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 834.0}
[2026-01-08T17:11:34.594988] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1903.0}
[2026-01-08T17:11:34.595141] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 200.0}
[2026-01-08T17:11:34.595295] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 344.0}
[2026-01-08T17:11:34.595495] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 2198.0}
[2026-01-08T17:11:34.595663] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 2.6046, 'high': 2.61, 'low': 2.6046, 'close': 2.61, 'volume': 2367.0}
[2026-01-08T17:11:34.596051] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 1810.0}
[2026-01-08T17:11:34.596299] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.619, 'close': 2.619, 'volume': 570.0}
[2026-01-08T17:11:34.595882] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 600.0}
[2026-01-08T17:11:34.596513] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 2.6156, 'high': 2.6156, 'low': 2.615, 'close': 2.615, 'volume': 270.0}
[2026-01-08T17:11:34.597020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.615, 'close': 2.615, 'volume': 8602.0}
[2026-01-08T17:11:34.596862] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 611.0}
[2026-01-08T17:11:34.597348] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 679.0}
[2026-01-08T17:11:34.597522] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 4604.0}
[2026-01-08T17:11:34.597731] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 5.5023, 'high': 5.5077, 'low': 5.5023, 'close': 5.505, 'volume': 1828.0}
[2026-01-08T17:11:34.597915] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 4916.0}
[2026-01-08T17:11:34.598061] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 748.0}
[2026-01-08T17:11:34.598314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 411.0}
[2026-01-08T17:11:34.598460] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5001, 'close': 5.5001, 'volume': 1390.0}
[2026-01-08T17:11:34.598929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 390.0}
[2026-01-08T17:11:34.599318] [INFO ] [ORCH      ] ACRE: Combined dataset has 73803 total records.
[2026-01-08T17:11:34.599109] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 3001.0}
[2026-01-08T17:11:34.599261] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 2748.0}
[2026-01-08T17:11:34.599652] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.6089, 'close': 2.61, 'volume': 853.0}
[2026-01-08T17:11:34.604956] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 2890.0}
[2026-01-08T17:11:34.635985] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 2.6, 'high': 2.605, 'low': 2.6, 'close': 2.6, 'volume': 4148.0}
[2026-01-08T17:11:34.630671] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 726.0}
[2026-01-08T17:11:34.642761] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 2.6082, 'high': 2.6082, 'low': 2.595, 'close': 2.595, 'volume': 8108.0}
[2026-01-08T17:11:34.663562] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 736.0}
[2026-01-08T17:11:34.663722] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 2.5951, 'high': 2.5951, 'low': 2.595, 'close': 2.595, 'volume': 388.0}
[2026-01-08T17:11:34.663368] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.5, 'close': 5.5, 'volume': 2402.0}
[2026-01-08T17:11:34.669017] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.595, 'close': 2.6, 'volume': 2773.0}
[2026-01-08T17:11:34.675721] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.598, 'close': 2.6, 'volume': 1546.0}
[2026-01-08T17:11:34.686085] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 3233.0}
[2026-01-08T17:11:34.698739] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 519.0}
[2026-01-08T17:11:34.701932] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 2.595, 'high': 2.62, 'low': 2.595, 'close': 2.615, 'volume': 44583.0}
[2026-01-08T17:11:34.698887] [DEBUG] [ORCH      ] ACP: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.5, 'close': 5.505, 'volume': 15290.0}
[2026-01-08T17:11:34.702154] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 2702.0}
[2026-01-08T17:11:34.702289] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 861.0}
[2026-01-08T17:11:34.702414] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 310.0}
[2026-01-08T17:11:34.702042] [INFO ] [ORCH      ] ACP: Adding 232 new records, updating 0 existing records.
[2026-01-08T17:11:34.702810] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 2.615, 'high': 2.625, 'low': 2.605, 'close': 2.61, 'volume': 55299.0}
[2026-01-08T17:11:34.710815] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.61, 'close': 2.615, 'volume': 24914.0}
[2026-01-08T17:11:34.716276] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 118.0}
[2026-01-08T17:11:34.721617] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 400.0}
[2026-01-08T17:11:34.727296] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 2.618, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 4938.0}
[2026-01-08T17:11:34.755105] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.605, 'close': 2.61, 'volume': 22639.0}
[2026-01-08T17:11:34.774366] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 654.0}
[2026-01-08T17:11:34.794600] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:34.794910] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 680.0}
[2026-01-08T17:11:34.795077] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.61, 'close': 2.615, 'volume': 8542.0}
[2026-01-08T17:11:34.827327] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 3164.0}
[2026-01-08T17:11:34.862422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 2.625, 'high': 2.635, 'low': 2.625, 'close': 2.635, 'volume': 1542.0}
[2026-01-08T17:11:34.885288] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 157.0}
[2026-01-08T17:11:34.901927] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 347.0}
[2026-01-08T17:11:34.902176] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.62, 'close': 2.62, 'volume': 6067.0}
[2026-01-08T17:11:34.902064] [INFO ] [ORCH      ] ACP: Combined dataset has 71715 total records.
[2026-01-08T17:11:34.902552] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 400.0}
[2026-01-08T17:11:34.918246] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 2.625, 'high': 2.635, 'low': 2.625, 'close': 2.635, 'volume': 2238.0}
[2026-01-08T17:11:34.991222] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.625, 'close': 2.625, 'volume': 6062.0}
[2026-01-08T17:11:35.011353] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.615, 'close': 2.62, 'volume': 13971.0}
[2026-01-08T17:11:35.054524] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 332.0}
[2026-01-08T17:11:35.097255] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 567.0}
[2026-01-08T17:11:35.117473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 275.0}
[2026-01-08T17:11:35.148234] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 2.6231, 'high': 2.625, 'low': 2.6231, 'close': 2.625, 'volume': 1581.0}
[2026-01-08T17:11:35.200286] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 166.0}
[2026-01-08T17:11:35.210795] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2026-01 (0.69 seconds).
[2026-01-08T17:11:35.226373] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 245.0}
[2026-01-08T17:11:35.272989] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 909.0}
[2026-01-08T17:11:35.281950] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:35.239742] [DEBUG] [ORCH      ] ACTG: Retrieved 490 records for 2026-01.
[2026-01-08T17:11:35.292805] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 213.0}
[2026-01-08T17:11:35.338122] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 232.0}
[2026-01-08T17:11:35.420570] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1588.0}
[2026-01-08T17:11:35.475260] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 378.0}
[2026-01-08T17:11:35.491115] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 309.0}
[2026-01-08T17:11:35.498501] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.63, 'volume': 8061.0}
[2026-01-08T17:11:35.490954] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5, 'close': 3.5, 'volume': 15447.0}
[2026-01-08T17:11:35.531275] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 230.0}
[2026-01-08T17:11:35.532858] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 3.5, 'high': 3.55, 'low': 3.5, 'close': 3.55, 'volume': 8593.0}
[2026-01-08T17:11:35.550400] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 178.0}
[2026-01-08T17:11:35.554299] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2026-01-08T17:11:35.555055] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 2.6356, 'high': 2.64, 'low': 2.6356, 'close': 2.64, 'volume': 747.0}
[2026-01-08T17:11:35.567051] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2026-01-08T17:11:35.554881] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 2357.0}
[2026-01-08T17:11:35.567349] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5, 'close': 3.5, 'volume': 3278.0}
[2026-01-08T17:11:35.577618] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2026-01-08T17:11:35.566956] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 114.0}
[2026-01-08T17:11:35.588114] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 3.5, 'high': 3.52, 'low': 3.5, 'close': 3.5, 'volume': 6028.0}
[2026-01-08T17:11:35.729193] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 945.0}
[2026-01-08T17:11:35.627636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1353.0}
[2026-01-08T17:11:35.749201] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 7512.0}
[2026-01-08T17:11:35.800452] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 198.0}
[2026-01-08T17:11:35.810987] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 659.0}
[2026-01-08T17:11:35.845083] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 866.0}
[2026-01-08T17:11:35.854123] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.635, 'close': 2.635, 'volume': 6425.0}
[2026-01-08T17:11:35.904405] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 100.0}
[2026-01-08T17:11:35.899078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1230.0}
[2026-01-08T17:11:35.943163] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 103.0}
[2026-01-08T17:11:35.942966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 113.0}
[2026-01-08T17:11:35.943410] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 616.0}
[2026-01-08T17:11:35.949252] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 326.0}
[2026-01-08T17:11:35.943892] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 116.0}
[2026-01-08T17:11:35.959809] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 217.0}
[2026-01-08T17:11:35.970758] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 105.0}
[2026-01-08T17:11:35.960297] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 6297.0}
[2026-01-08T17:11:35.981629] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 196.0}
[2026-01-08T17:11:36.012125] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 104.0}
[2026-01-08T17:11:36.012356] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 3642.0}
[2026-01-08T17:11:36.116190] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 566.0}
[2026-01-08T17:11:36.115931] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2026-01-08T17:11:36.122599] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2026-01-08T17:11:36.122496] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 162.0}
[2026-01-08T17:11:36.122871] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 986.0}
[2026-01-08T17:11:36.123070] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2026-01-08T17:11:36.123239] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.535, 'close': 3.55, 'volume': 2082.0}
[2026-01-08T17:11:36.122348] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 2652.0}
[2026-01-08T17:11:36.123500] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 302.0}
[2026-01-08T17:11:36.123739] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 2912.0}
[2026-01-08T17:11:36.124127] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 206.0}
[2026-01-08T17:11:36.124546] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 2.67, 'high': 2.685, 'low': 2.67, 'close': 2.685, 'volume': 7109.0}
[2026-01-08T17:11:36.141613] [DEBUG] [LOCAL     ] ACRE: Trimmed 73803 records to 73609 (keeping 300 days of data)
[2026-01-08T17:11:36.162345] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 1234.0}
[2026-01-08T17:11:36.124346] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 573.0}
[2026-01-08T17:11:36.173086] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1808.0}
[2026-01-08T17:11:36.173521] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 1300.0}
[2026-01-08T17:11:36.173762] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 105.0}
[2026-01-08T17:11:36.185036] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 200.0}
[2026-01-08T17:11:36.194752] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 1011.0}
[2026-01-08T17:11:36.205539] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 202.0}
[2026-01-08T17:11:36.272345] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 100.0}
[2026-01-08T17:11:36.272556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.66, 'close': 2.665, 'volume': 13707.0}
[2026-01-08T17:11:36.291908] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 216.0}
[2026-01-08T17:11:36.303465] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 107.0}
[2026-01-08T17:11:36.303701] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 573.0}
[2026-01-08T17:11:36.342928] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5501, 'close': 3.5501, 'volume': 609.0}
[2026-01-08T17:11:36.349813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 2.675, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 1852.0}
[2026-01-08T17:11:36.381822] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 462.0}
[2026-01-08T17:11:36.381221] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 103.0}
[2026-01-08T17:11:36.403673] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.53, 'close': 3.53, 'volume': 2118.0}
[2026-01-08T17:11:36.403467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 666.0}
[2026-01-08T17:11:36.415364] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 3.5295, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 1327.0}
[2026-01-08T17:11:36.415636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 35424.0}
[2026-01-08T17:11:36.426987] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 287.0}
[2026-01-08T17:11:36.423830] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.66, 'close': 2.665, 'volume': 3779.0}
[2026-01-08T17:11:36.431202] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 3698.0}
[2026-01-08T17:11:36.431026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 2.6651, 'high': 2.6651, 'low': 2.665, 'close': 2.665, 'volume': 2012.0}
[2026-01-08T17:11:36.502916] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 820.0}
[2026-01-08T17:11:36.511216] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 117.0}
[2026-01-08T17:11:36.511880] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 2.665, 'high': 2.685, 'low': 2.665, 'close': 2.685, 'volume': 19568.0}
[2026-01-08T17:11:36.512223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.67, 'close': 2.675, 'volume': 7123.0}
[2026-01-08T17:11:36.512044] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 347.0}
[2026-01-08T17:11:36.512446] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.67, 'close': 2.675, 'volume': 1161.0}
[2026-01-08T17:11:36.512932] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 4145.0}
[2026-01-08T17:11:36.513293] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 2.675, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 3939.0}
[2026-01-08T17:11:36.513454] [DEBUG] [ORCH      ] ACRS: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 2.675, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 5348.0}
[2026-01-08T17:11:36.513542] [INFO ] [ORCH      ] ACRS: Adding 266 new records, updating 0 existing records.
[2026-01-08T17:11:36.512650] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 193.0}
[2026-01-08T17:11:36.513981] [DEBUG] [LOCAL     ] ACP: Trimmed 71715 records to 71477 (keeping 300 days of data)
[2026-01-08T17:11:36.543707] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 138.0}
[2026-01-08T17:11:36.548796] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 1486.0}
[2026-01-08T17:11:36.606940] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 669.0}
[2026-01-08T17:11:36.644766] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 991.0}
[2026-01-08T17:11:36.649344] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 700.0}
[2026-01-08T17:11:36.650533] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 115.0}
[2026-01-08T17:11:36.654346] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 203.0}
[2026-01-08T17:11:36.655075] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 387.0}
[2026-01-08T17:11:36.655820] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 109.0}
[2026-01-08T17:11:36.659878] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 207.0}
[2026-01-08T17:11:36.661489] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 114.0}
[2026-01-08T17:11:36.663724] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 100.0}
[2026-01-08T17:11:36.668164] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 2786.0}
[2026-01-08T17:11:36.673420] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 586.0}
[2026-01-08T17:11:36.682079] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 3.5589, 'high': 3.5589, 'low': 3.5589, 'close': 3.5589, 'volume': 755.0}
[2026-01-08T17:11:36.681909] [INFO ] [ORCH      ] ACRS: Combined dataset has 89214 total records.
[2026-01-08T17:11:36.685461] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2352.0}
[2026-01-08T17:11:36.685727] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 518.0}
[2026-01-08T17:11:36.791058] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 3.5771, 'high': 3.5771, 'low': 3.5771, 'close': 3.5771, 'volume': 506.0}
[2026-01-08T17:11:36.817313] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1647.0}
[2026-01-08T17:11:36.856906] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 425.0}
[2026-01-08T17:11:36.915617] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 108.0}
[2026-01-08T17:11:36.954995] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 147.0}
[2026-01-08T17:11:36.970377] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 130.0}
[2026-01-08T17:11:36.970544] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 3.575, 'high': 3.615, 'low': 3.575, 'close': 3.615, 'volume': 8611.0}
[2026-01-08T17:11:36.976016] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 107.0}
[2026-01-08T17:11:36.979503] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 122.0}
[2026-01-08T17:11:36.995439] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 202.0}
[2026-01-08T17:11:37.001503] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 158.0}
[2026-01-08T17:11:37.007446] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 104.0}
[2026-01-08T17:11:37.016725] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 527.0}
[2026-01-08T17:11:37.017679] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 125.0}
[2026-01-08T17:11:37.018826] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 705.0}
[2026-01-08T17:11:37.040795] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 2581.0}
[2026-01-08T17:11:37.089419] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 3.6141, 'high': 3.6141, 'low': 3.6141, 'close': 3.6141, 'volume': 224.0}
[2026-01-08T17:11:37.120549] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 424.0}
[2026-01-08T17:11:37.207517] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 776.0}
[2026-01-08T17:11:37.243454] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 174.0}
[2026-01-08T17:11:37.270631] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 122.0}
[2026-01-08T17:11:37.272724] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 138.0}
[2026-01-08T17:11:37.277036] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 343.0}
[2026-01-08T17:11:37.243001] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:37.282386] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 3.6153, 'high': 3.6153, 'low': 3.6153, 'close': 3.6153, 'volume': 1014.0}
[2026-01-08T17:11:37.290694] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 580.0}
[2026-01-08T17:11:37.314110] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 258.0}
[2026-01-08T17:11:37.315886] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 130.0}
[2026-01-08T17:11:37.344702] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 3.6218, 'high': 3.6218, 'low': 3.6218, 'close': 3.6218, 'volume': 211.0}
[2026-01-08T17:11:37.344233] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73609 records).
[2026-01-08T17:11:37.372559] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2026-01-08T17:11:37.374746] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 100.0}
[2026-01-08T17:11:37.374971] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 401.0}
[2026-01-08T17:11:37.378711] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 107.0}
[2026-01-08T17:11:37.378893] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 246.0}
[2026-01-08T17:11:37.401750] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 632.0}
[2026-01-08T17:11:37.395531] [INFO ] [ORCH      ] Update Progress: 42/3525 symbols completed. ACRE took 7.7s. Estimated remaining: 2h 11m 38s. Rate: 26.5 symbols/min
[2026-01-08T17:11:37.409786] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 102.0}
[2026-01-08T17:11:37.450645] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 102.0}
[2026-01-08T17:11:37.540007] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 782.0}
[2026-01-08T17:11:37.569427] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 148.0}
[2026-01-08T17:11:37.604777] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 3.6354, 'high': 3.6354, 'low': 3.6354, 'close': 3.6354, 'volume': 249.0}
[2026-01-08T17:11:37.632947] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 103.0}
[2026-01-08T17:11:37.665919] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 1918.0}
[2026-01-08T17:11:37.699547] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 7101.0}
[2026-01-08T17:11:37.725949] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 324.0}
[2026-01-08T17:11:37.765143] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 842.0}
[2026-01-08T17:11:37.797723] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 245.0}
[2026-01-08T17:11:37.841383] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:37.848171] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.655, 'close': 3.655, 'volume': 5591.0}
[2026-01-08T17:11:37.855475] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 1808.0}
[2026-01-08T17:11:37.855850] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 290.0}
[2026-01-08T17:11:37.861288] [DEBUG] [LOCAL     ] ACP: Primary data saved (71477 records).
[2026-01-08T17:11:37.873362] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2026-01-08T17:11:37.868146] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1876.0}
[2026-01-08T17:11:37.883907] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 524.0}
[2026-01-08T17:11:37.912223] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 505.0}
[2026-01-08T17:11:37.911963] [INFO ] [ORCH      ] Update Progress: 43/3525 symbols completed. ACP took 8.2s. Estimated remaining: 2h 9m 14s. Rate: 26.9 symbols/min
[2026-01-08T17:11:37.935145] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 593.0}
[2026-01-08T17:11:37.952680] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 468.0}
[2026-01-08T17:11:37.956315] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2026-01-08T17:11:37.956513] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2026-01-08T17:11:37.961781] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2026-01-08T17:11:37.977035] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 508.0}
[2026-01-08T17:11:38.026117] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 837.0}
[2026-01-08T17:11:38.070116] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 1963.0}
[2026-01-08T17:11:38.114025] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 197.0}
[2026-01-08T17:11:38.205209] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 577.0}
[2026-01-08T17:11:38.258474] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1600.0}
[2026-01-08T17:11:38.290465] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:38.326819] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 480.0}
[2026-01-08T17:11:38.327425] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1581.0}
[2026-01-08T17:11:38.327698] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 804.0}
[2026-01-08T17:11:38.328166] [DEBUG] [ORCH      ] ACTG: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.635, 'close': 3.64, 'volume': 11643.0}
[2026-01-08T17:11:38.355987] [INFO ] [ORCH      ] ACTG: Adding 117 new records, updating 0 existing records.
[2026-01-08T17:11:38.359616] [DEBUG] [LOCAL     ] ACRS: Trimmed 89214 records to 88891 (keeping 300 days of data)
[2026-01-08T17:11:38.364565] [INFO ] [ORCH      ] ACTG: Combined dataset has 39229 total records.
[2026-01-08T17:11:38.611653] [DEBUG] [LOCAL     ] ACVA: Loaded 106460 existing records from primary storage.
[2026-01-08T17:11:38.691168] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:38.687427] [INFO ] [ORCH      ] ACVA: Loaded 106460 existing records.
[2026-01-08T17:11:39.423255] [DEBUG] [LOCAL     ] ACWI: Loaded 115021 existing records from primary storage.
[2026-01-08T17:11:39.588665] [INFO ] [ORCH      ] ACWI: Loaded 115021 existing records.
[2026-01-08T17:11:39.584197] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2026-01-08T17:11:39.616883] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2026-01-08T17:11:39.622495] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2026-01-08T17:11:39.636518] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2026-01-08T17:11:39.659183] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:39.726192] [DEBUG] [ORCH      ] ACVA: Fetching data for 2026-01.
[2026-01-08T17:11:39.828434] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2026-01.
[2026-01-08T17:11:40.117902] [DEBUG] [LOCAL     ] ACTG: Trimmed 39229 records to 39072 (keeping 300 days of data)
[2026-01-08T17:11:40.439712] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2026-01-08T17:11:40.452144] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:40.461332] [DEBUG] [ORCH      ] ACWI: Fetching data for 2026-01.
[2026-01-08T17:11:40.463096] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2026-01.
[2026-01-08T17:11:40.592470] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39072 records).
[2026-01-08T17:11:40.596167] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2026-01-08T17:11:40.600673] [INFO ] [ORCH      ] Update Progress: 44/3525 symbols completed. ACTG took 7.1s. Estimated remaining: 2h 9m 48s. Rate: 26.8 symbols/min
[2026-01-08T17:11:40.872541] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:40.960029] [DEBUG] [LOCAL     ] ACRS: Primary data saved (88891 records).
[2026-01-08T17:11:40.961212] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2026-01 (1.13 seconds).
[2026-01-08T17:11:40.961376] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2026-01-08T17:11:40.964169] [DEBUG] [ORCH      ] ACVA: Retrieved 1837 records for 2026-01.
[2026-01-08T17:11:40.986485] [INFO ] [ORCH      ] Update Progress: 45/3525 symbols completed. ACRS took 11.2s. Estimated remaining: 2h 7m 23s. Rate: 27.3 symbols/min
[2026-01-08T17:11:41.422888] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:41.452731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 8.38, 'high': 8.42, 'low': 8.3, 'close': 8.4, 'volume': 13463.0}
[2026-01-08T17:11:41.453084] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 8.3705, 'high': 8.44, 'low': 8.3705, 'close': 8.44, 'volume': 1740.0}
[2026-01-08T17:11:41.479729] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 8.455, 'high': 8.49, 'low': 8.45, 'close': 8.45, 'volume': 3968.0}
[2026-01-08T17:11:41.481380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 8.44, 'high': 8.46, 'low': 8.44, 'close': 8.455, 'volume': 1317.0}
[2026-01-08T17:11:41.481651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 530.0}
[2026-01-08T17:11:41.481770] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.4319, 'close': 8.4319, 'volume': 321.0}
[2026-01-08T17:11:41.481888] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 8.43, 'high': 8.445, 'low': 8.43, 'close': 8.44, 'volume': 2529.0}
[2026-01-08T17:11:41.482029] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.425, 'close': 8.44, 'volume': 1977.0}
[2026-01-08T17:11:41.483784] [DEBUG] [LOCAL     ] ACWX: Loaded 101853 existing records from primary storage.
[2026-01-08T17:11:41.482166] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.43, 'close': 8.43, 'volume': 731.0}
[2026-01-08T17:11:41.484559] [INFO ] [ORCH      ] ACWX: Loaded 101853 existing records.
[2026-01-08T17:11:41.484418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.43, 'volume': 670.0}
[2026-01-08T17:11:41.505476] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 8.435, 'high': 8.46, 'low': 8.435, 'close': 8.46, 'volume': 1135.0}
[2026-01-08T17:11:41.515763] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.45, 'close': 8.45, 'volume': 1899.0}
[2026-01-08T17:11:41.543962] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 8.456, 'high': 8.456, 'low': 8.456, 'close': 8.456, 'volume': 273.0}
[2026-01-08T17:11:41.571033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 8.45, 'high': 8.465, 'low': 8.44, 'close': 8.445, 'volume': 2077.0}
[2026-01-08T17:11:41.582755] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.43, 'close': 8.445, 'volume': 7558.0}
[2026-01-08T17:11:41.593777] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.445, 'volume': 715.0}
[2026-01-08T17:11:41.594925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 8.45, 'high': 8.47, 'low': 8.445, 'close': 8.47, 'volume': 2861.0}
[2026-01-08T17:11:41.614609] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 8.47, 'high': 8.485, 'low': 8.47, 'close': 8.485, 'volume': 1211.0}
[2026-01-08T17:11:41.645890] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.5, 'close': 8.52, 'volume': 7318.0}
[2026-01-08T17:11:41.703364] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.51, 'close': 8.51, 'volume': 1585.0}
[2026-01-08T17:11:41.721869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 1447.0}
[2026-01-08T17:11:41.722084] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 8.5, 'high': 8.515, 'low': 8.5, 'close': 8.5, 'volume': 5145.0}
[2026-01-08T17:11:41.732835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 8.52, 'high': 8.54, 'low': 8.52, 'close': 8.53, 'volume': 1701.0}
[2026-01-08T17:11:41.741958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 572.0}
[2026-01-08T17:11:41.747433] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 1007.0}
[2026-01-08T17:11:41.781089] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 808.0}
[2026-01-08T17:11:41.775706] [DEBUG] [LOCAL     ] ACXP: Loaded 28878 existing records from primary storage.
[2026-01-08T17:11:41.797411] [INFO ] [ORCH      ] ACXP: Loaded 28878 existing records.
[2026-01-08T17:11:41.792081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 8.495, 'high': 8.52, 'low': 8.495, 'close': 8.52, 'volume': 2345.0}
[2026-01-08T17:11:41.811597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 908.0}
[2026-01-08T17:11:41.817167] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 979.0}
[2026-01-08T17:11:41.823358] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.525, 'volume': 2217.0}
[2026-01-08T17:11:41.902328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 884.0}
[2026-01-08T17:11:41.956900] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2026-01 (1.49 seconds).
[2026-01-08T17:11:41.955980] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.4988, 'close': 8.51, 'volume': 5033.0}
[2026-01-08T17:11:41.962779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 699.0}
[2026-01-08T17:11:41.978665] [DEBUG] [ORCH      ] ACWI: Retrieved 1950 records for 2026-01.
[2026-01-08T17:11:42.034015] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 8.5172, 'high': 8.53, 'low': 8.5172, 'close': 8.53, 'volume': 1391.0}
[2026-01-08T17:11:42.038291] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2026-01-08T17:11:42.091778] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.545, 'close': 8.545, 'volume': 2276.0}
[2026-01-08T17:11:42.091892] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:42.128478] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 368.0}
[2026-01-08T17:11:42.135122] [DEBUG] [ORCH      ] ACWX: Fetching data for 2026-01.
[2026-01-08T17:11:42.144745] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.57, 'volume': 1943.0}
[2026-01-08T17:11:42.167295] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2026-01.
[2026-01-08T17:11:42.160471] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 784.0}
[2026-01-08T17:11:42.205827] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 2222.0}
[2026-01-08T17:11:42.279803] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 3845.0}
[2026-01-08T17:11:42.313046] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 8.5684, 'high': 8.57, 'low': 8.5684, 'close': 8.57, 'volume': 904.0}
[2026-01-08T17:11:42.313242] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.555, 'close': 8.56, 'volume': 2972.0}
[2026-01-08T17:11:42.329245] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 929.0}
[2026-01-08T17:11:42.411949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 1221.0}
[2026-01-08T17:11:42.443509] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 8.58, 'high': 8.595, 'low': 8.58, 'close': 8.595, 'volume': 2059.0}
[2026-01-08T17:11:42.496474] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.5615, 'close': 8.575, 'volume': 3010.0}
[2026-01-08T17:11:42.503039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 143.61, 'high': 143.61, 'low': 143.4, 'close': 143.45, 'volume': 39093.0}
[2026-01-08T17:11:42.516820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.56, 'close': 8.56, 'volume': 3613.0}
[2026-01-08T17:11:42.522568] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 143.46, 'high': 143.51, 'low': 143.46, 'close': 143.48, 'volume': 2002.0}
[2026-01-08T17:11:42.528312] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 1885.0}
[2026-01-08T17:11:42.557458] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 143.51, 'high': 143.57, 'low': 143.51, 'close': 143.54, 'volume': 8529.0}
[2026-01-08T17:11:42.563892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 2176.0}
[2026-01-08T17:11:42.585989] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 143.57, 'high': 143.58, 'low': 143.52, 'close': 143.53, 'volume': 5647.0}
[2026-01-08T17:11:42.596185] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 550.0}
[2026-01-08T17:11:42.596006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 143.54, 'high': 143.55, 'low': 143.45, 'close': 143.47, 'volume': 20310.0}
[2026-01-08T17:11:42.597934] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.57, 'volume': 2654.0}
[2026-01-08T17:11:42.597765] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 143.46, 'high': 143.52, 'low': 143.46, 'close': 143.49, 'volume': 9199.0}
[2026-01-08T17:11:42.597598] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2026-01-08T17:11:42.598185] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 581.0}
[2026-01-08T17:11:42.598364] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 729.0}
[2026-01-08T17:11:42.598253] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:42.598504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 869.0}
[2026-01-08T17:11:42.599065] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 1809.0}
[2026-01-08T17:11:42.598604] [DEBUG] [ORCH      ] ACXP: Fetching data for 2026-01.
[2026-01-08T17:11:42.599457] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2026-01.
[2026-01-08T17:11:42.598866] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 143.495, 'high': 143.56, 'low': 143.49, 'close': 143.54, 'volume': 9113.0}
[2026-01-08T17:11:42.599643] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 824.0}
[2026-01-08T17:11:42.599934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 143.57, 'high': 143.645, 'low': 143.57, 'close': 143.61, 'volume': 10170.0}
[2026-01-08T17:11:42.601380] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 143.61, 'high': 143.61, 'low': 143.515, 'close': 143.53, 'volume': 12432.0}
[2026-01-08T17:11:42.600957] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 2535.0}
[2026-01-08T17:11:42.601780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 3550.0}
[2026-01-08T17:11:42.601563] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 143.53, 'high': 143.594, 'low': 143.44, 'close': 143.45, 'volume': 67868.0}
[2026-01-08T17:11:42.601991] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 143.45, 'high': 143.5, 'low': 143.44, 'close': 143.5, 'volume': 37159.0}
[2026-01-08T17:11:42.602497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 1383.0}
[2026-01-08T17:11:42.602720] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 143.51, 'high': 143.52, 'low': 143.46, 'close': 143.47, 'volume': 8677.0}
[2026-01-08T17:11:42.602910] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 1437.0}
[2026-01-08T17:11:42.603047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 8.595, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 4401.0}
[2026-01-08T17:11:42.603328] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 143.47, 'high': 143.485, 'low': 143.32, 'close': 143.35, 'volume': 31193.0}
[2026-01-08T17:11:42.603164] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 509.0}
[2026-01-08T17:11:42.603737] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 143.35, 'high': 143.42, 'low': 143.35, 'close': 143.41, 'volume': 12662.0}
[2026-01-08T17:11:42.603551] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 8.6, 'high': 8.63, 'low': 8.6, 'close': 8.63, 'volume': 5142.0}
[2026-01-08T17:11:42.603918] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 143.39, 'high': 143.4, 'low': 143.34, 'close': 143.36, 'volume': 4927.0}
[2026-01-08T17:11:42.604060] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 143.35, 'high': 143.35, 'low': 143.31, 'close': 143.34, 'volume': 9137.0}
[2026-01-08T17:11:42.604184] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 143.35, 'high': 143.47, 'low': 143.35, 'close': 143.47, 'volume': 5632.0}
[2026-01-08T17:11:42.604555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 143.51, 'high': 143.54, 'low': 143.51, 'close': 143.52, 'volume': 4583.0}
[2026-01-08T17:11:42.604368] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 8.635, 'high': 8.69, 'low': 8.635, 'close': 8.69, 'volume': 8043.0}
[2026-01-08T17:11:42.604830] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.69, 'close': 8.6999, 'volume': 3565.0}
[2026-01-08T17:11:42.605008] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 143.555, 'high': 143.58, 'low': 143.5, 'close': 143.51, 'volume': 68648.0}
[2026-01-08T17:11:42.605601] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 143.53, 'high': 143.58, 'low': 143.52, 'close': 143.53, 'volume': 10383.0}
[2026-01-08T17:11:42.605752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 143.505, 'high': 143.52, 'low': 143.465, 'close': 143.48, 'volume': 14724.0}
[2026-01-08T17:11:42.605406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 4179.0}
[2026-01-08T17:11:42.606328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 1680.0}
[2026-01-08T17:11:42.606777] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 946.0}
[2026-01-08T17:11:42.606528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 143.46, 'high': 143.4851, 'low': 143.445, 'close': 143.4851, 'volume': 8151.0}
[2026-01-08T17:11:42.606973] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.695, 'close': 8.72, 'volume': 32970.0}
[2026-01-08T17:11:42.607180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 143.47, 'high': 143.58, 'low': 143.47, 'close': 143.57, 'volume': 17680.0}
[2026-01-08T17:11:42.607591] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.7, 'close': 8.705, 'volume': 5780.0}
[2026-01-08T17:11:42.607908] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 143.57, 'high': 143.575, 'low': 143.53, 'close': 143.545, 'volume': 11386.0}
[2026-01-08T17:11:42.607765] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 8.705, 'high': 8.72, 'low': 8.705, 'close': 8.7111, 'volume': 2247.0}
[2026-01-08T17:11:42.608091] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 143.55, 'high': 143.59, 'low': 143.525, 'close': 143.53, 'volume': 27501.0}
[2026-01-08T17:11:42.608449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 143.485, 'high': 143.55, 'low': 143.485, 'close': 143.535, 'volume': 5931.0}
[2026-01-08T17:11:42.608592] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 143.53, 'high': 143.535, 'low': 143.51, 'close': 143.51, 'volume': 5495.0}
[2026-01-08T17:11:42.608262] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 279.0}
[2026-01-08T17:11:42.608716] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 143.5, 'high': 143.5, 'low': 143.455, 'close': 143.5, 'volume': 11044.0}
[2026-01-08T17:11:42.608906] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 2583.0}
[2026-01-08T17:11:42.609234] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 143.53, 'high': 143.55, 'low': 143.515, 'close': 143.53, 'volume': 10807.0}
[2026-01-08T17:11:42.609081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.705, 'close': 8.705, 'volume': 3762.0}
[2026-01-08T17:11:42.609438] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 1467.0}
[2026-01-08T17:11:42.609787] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1168.0}
[2026-01-08T17:11:42.609641] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 143.525, 'high': 143.525, 'low': 143.445, 'close': 143.46, 'volume': 13338.0}
[2026-01-08T17:11:42.609918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.68, 'close': 8.68, 'volume': 1379.0}
[2026-01-08T17:11:42.610137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 143.45, 'high': 143.45, 'low': 143.395, 'close': 143.41, 'volume': 27951.0}
[2026-01-08T17:11:42.610320] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.67, 'close': 8.67, 'volume': 55855.0}
[2026-01-08T17:11:42.610663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 8.6706, 'high': 8.675, 'low': 8.65, 'close': 8.655, 'volume': 69999.0}
[2026-01-08T17:11:42.610491] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 143.39, 'high': 143.405, 'low': 143.36, 'close': 143.405, 'volume': 18685.0}
[2026-01-08T17:11:42.610826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 8.655, 'high': 8.7, 'low': 8.65, 'close': 8.69, 'volume': 52728.0}
[2026-01-08T17:11:42.611105] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 143.405, 'high': 143.41, 'low': 143.36, 'close': 143.395, 'volume': 8014.0}
[2026-01-08T17:11:42.610952] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 8.695, 'high': 8.7481, 'low': 8.695, 'close': 8.7481, 'volume': 7097.0}
[2026-01-08T17:11:42.611302] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 2707.0}
[2026-01-08T17:11:42.611444] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 143.3975, 'high': 143.415, 'low': 143.38, 'close': 143.41, 'volume': 8182.0}
[2026-01-08T17:11:42.611663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 8.745, 'high': 8.7499, 'low': 8.735, 'close': 8.735, 'volume': 3425.0}
[2026-01-08T17:11:42.611795] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 997.0}
[2026-01-08T17:11:42.611914] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 8.7485, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 854.0}
[2026-01-08T17:11:42.612038] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 305.0}
[2026-01-08T17:11:42.612183] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 143.44, 'high': 143.51, 'low': 143.43, 'close': 143.5, 'volume': 10391.0}
[2026-01-08T17:11:42.612354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 143.49, 'high': 143.62, 'low': 143.48, 'close': 143.59, 'volume': 8504.0}
[2026-01-08T17:11:42.612529] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 683.0}
[2026-01-08T17:11:42.612715] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 143.61, 'high': 143.64, 'low': 143.55, 'close': 143.55, 'volume': 4943.0}
[2026-01-08T17:11:42.612898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1490.0}
[2026-01-08T17:11:42.613027] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 2474.0}
[2026-01-08T17:11:42.613334] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 862.0}
[2026-01-08T17:11:42.613184] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 143.575, 'high': 143.63, 'low': 143.575, 'close': 143.62, 'volume': 6638.0}
[2026-01-08T17:11:42.613462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 801.0}
[2026-01-08T17:11:42.613828] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1435.0}
[2026-01-08T17:11:42.613677] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 143.63, 'high': 143.7, 'low': 143.63, 'close': 143.68, 'volume': 13259.0}
[2026-01-08T17:11:42.614004] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 8.7386, 'high': 8.745, 'low': 8.7386, 'close': 8.745, 'volume': 12729.0}
[2026-01-08T17:11:42.614138] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.73, 'volume': 4589.0}
[2026-01-08T17:11:42.614338] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 143.69, 'high': 143.73, 'low': 143.67, 'close': 143.72, 'volume': 19479.0}
[2026-01-08T17:11:42.614759] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 143.72, 'high': 143.73, 'low': 143.7, 'close': 143.71, 'volume': 6850.0}
[2026-01-08T17:11:42.614511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 1409.0}
[2026-01-08T17:11:42.615119] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1889.0}
[2026-01-08T17:11:42.614977] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.66, 'close': 143.68, 'volume': 9910.0}
[2026-01-08T17:11:42.615513] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 966.0}
[2026-01-08T17:11:42.615367] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 143.69, 'high': 143.725, 'low': 143.69, 'close': 143.72, 'volume': 4988.0}
[2026-01-08T17:11:42.615680] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 2629.0}
[2026-01-08T17:11:42.616802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.76, 'volume': 1965.0}
[2026-01-08T17:11:42.616636] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.69, 'close': 143.69, 'volume': 4654.0}
[2026-01-08T17:11:42.616959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 8.76, 'high': 8.7654, 'low': 8.76, 'close': 8.765, 'volume': 1004.0}
[2026-01-08T17:11:42.617364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 143.695, 'high': 143.73, 'low': 143.695, 'close': 143.725, 'volume': 21619.0}
[2026-01-08T17:11:42.617506] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 143.73, 'high': 143.76, 'low': 143.72, 'close': 143.76, 'volume': 5781.0}
[2026-01-08T17:11:42.617696] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 1072.0}
[2026-01-08T17:11:42.617884] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 143.76, 'high': 143.8, 'low': 143.76, 'close': 143.78, 'volume': 11730.0}
[2026-01-08T17:11:42.618017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 143.805, 'high': 143.805, 'low': 143.74, 'close': 143.74, 'volume': 19523.0}
[2026-01-08T17:11:42.618313] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 143.77, 'high': 143.83, 'low': 143.77, 'close': 143.82, 'volume': 4729.0}
[2026-01-08T17:11:42.618437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 143.82, 'high': 143.83, 'low': 143.8, 'close': 143.8, 'volume': 4734.0}
[2026-01-08T17:11:42.618614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 984.0}
[2026-01-08T17:11:42.618786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 143.81, 'high': 143.81, 'low': 143.78, 'close': 143.78, 'volume': 3949.0}
[2026-01-08T17:11:42.618969] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 6782.0}
[2026-01-08T17:11:42.619110] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 143.79, 'high': 143.81, 'low': 143.78, 'close': 143.78, 'volume': 4660.0}
[2026-01-08T17:11:42.619456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 143.78, 'high': 143.805, 'low': 143.74, 'close': 143.74, 'volume': 19270.0}
[2026-01-08T17:11:42.619605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 143.755, 'high': 143.77, 'low': 143.74, 'close': 143.76, 'volume': 4320.0}
[2026-01-08T17:11:42.619307] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 8.775, 'high': 8.785, 'low': 8.77, 'close': 8.785, 'volume': 4704.0}
[2026-01-08T17:11:42.619815] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.76, 'close': 8.76, 'volume': 5368.0}
[2026-01-08T17:11:42.619988] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 143.76, 'high': 143.81, 'low': 143.75, 'close': 143.77, 'volume': 4172.0}
[2026-01-08T17:11:42.620122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 143.77, 'high': 143.8, 'low': 143.77, 'close': 143.77, 'volume': 5476.0}
[2026-01-08T17:11:42.620286] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 1798.0}
[2026-01-08T17:11:42.620479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.74, 'close': 143.755, 'volume': 2826.0}
[2026-01-08T17:11:42.620650] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 2600.0}
[2026-01-08T17:11:42.620977] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 143.76, 'high': 143.76, 'low': 143.715, 'close': 143.73, 'volume': 5012.0}
[2026-01-08T17:11:42.620837] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.765, 'volume': 5087.0}
[2026-01-08T17:11:42.621300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 8.765, 'high': 8.85, 'low': 8.765, 'close': 8.815, 'volume': 31583.0}
[2026-01-08T17:11:42.621133] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 143.73, 'high': 143.81, 'low': 143.73, 'close': 143.78, 'volume': 4680.0}
[2026-01-08T17:11:42.621424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 8.815, 'high': 8.83, 'low': 8.815, 'close': 8.83, 'volume': 3908.0}
[2026-01-08T17:11:42.621756] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.74, 'close': 143.75, 'volume': 5181.0}
[2026-01-08T17:11:42.621885] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.67, 'close': 143.7, 'volume': 4630.0}
[2026-01-08T17:11:42.621620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 8.845, 'high': 8.855, 'low': 8.84, 'close': 8.855, 'volume': 1956.0}
[2026-01-08T17:11:42.622093] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 8.855, 'high': 8.87, 'low': 8.855, 'close': 8.86, 'volume': 8382.0}
[2026-01-08T17:11:42.622389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 143.69, 'high': 143.74, 'low': 143.68, 'close': 143.73, 'volume': 5229.0}
[2026-01-08T17:11:42.622240] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.845, 'close': 8.845, 'volume': 3975.0}
[2026-01-08T17:11:42.622520] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 143.7401, 'high': 143.775, 'low': 143.725, 'close': 143.73, 'volume': 4595.0}
[2026-01-08T17:11:42.622733] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 8.84, 'high': 8.855, 'low': 8.835, 'close': 8.855, 'volume': 4773.0}
[2026-01-08T17:11:42.622918] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.69, 'close': 143.71, 'volume': 20771.0}
[2026-01-08T17:11:42.623103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 536.0}
[2026-01-08T17:11:42.623273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 143.71, 'high': 143.72, 'low': 143.69, 'close': 143.7, 'volume': 5187.0}
[2026-01-08T17:11:42.623431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 8.85, 'high': 8.86, 'low': 8.845, 'close': 8.845, 'volume': 5812.0}
[2026-01-08T17:11:42.623830] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.825, 'close': 8.825, 'volume': 7436.0}
[2026-01-08T17:11:42.623959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.825, 'close': 8.83, 'volume': 2172.0}
[2026-01-08T17:11:42.623682] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 143.7, 'high': 143.7, 'low': 143.66, 'close': 143.66, 'volume': 8021.0}
[2026-01-08T17:11:42.624078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 8.82, 'high': 8.86, 'low': 8.82, 'close': 8.855, 'volume': 10269.0}
[2026-01-08T17:11:42.624393] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.6, 'close': 143.61, 'volume': 13017.0}
[2026-01-08T17:11:42.624250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.85, 'close': 8.85, 'volume': 1852.0}
[2026-01-08T17:11:42.624759] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 143.6, 'high': 143.62, 'low': 143.585, 'close': 143.6, 'volume': 7595.0}
[2026-01-08T17:11:42.624618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.84, 'close': 8.845, 'volume': 1765.0}
[2026-01-08T17:11:42.624890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 143.59, 'high': 143.63, 'low': 143.59, 'close': 143.61, 'volume': 11234.0}
[2026-01-08T17:11:42.625262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 143.62, 'high': 143.71, 'low': 143.62, 'close': 143.69, 'volume': 2917.0}
[2026-01-08T17:11:42.625105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.83, 'close': 8.835, 'volume': 3608.0}
[2026-01-08T17:11:42.625461] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 8.835, 'high': 8.85, 'low': 8.835, 'close': 8.845, 'volume': 4693.0}
[2026-01-08T17:11:42.625634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 143.7, 'high': 143.72, 'low': 143.66, 'close': 143.72, 'volume': 8276.0}
[2026-01-08T17:11:42.625838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 513.0}
[2026-01-08T17:11:42.625993] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 143.74, 'high': 143.77, 'low': 143.74, 'close': 143.76, 'volume': 5471.0}
[2026-01-08T17:11:42.626314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 1871.0}
[2026-01-08T17:11:42.626160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 143.76, 'high': 143.77, 'low': 143.71, 'close': 143.72, 'volume': 21386.0}
[2026-01-08T17:11:42.626515] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 143.74, 'high': 143.76, 'low': 143.74, 'close': 143.75, 'volume': 5354.0}
[2026-01-08T17:11:42.626656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 143.75, 'high': 143.765, 'low': 143.72, 'close': 143.72, 'volume': 37184.0}
[2026-01-08T17:11:42.626812] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 1261.0}
[2026-01-08T17:11:42.627141] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 143.73, 'high': 143.76, 'low': 143.72, 'close': 143.72, 'volume': 4236.0}
[2026-01-08T17:11:42.626994] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.84, 'close': 8.84, 'volume': 2931.0}
[2026-01-08T17:11:42.627339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 143.73, 'high': 143.74, 'low': 143.69, 'close': 143.7, 'volume': 3520.0}
[2026-01-08T17:11:42.627489] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 8.845, 'high': 8.87, 'low': 8.845, 'close': 8.865, 'volume': 19988.0}
[2026-01-08T17:11:42.627722] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 143.69, 'high': 143.7, 'low': 143.62, 'close': 143.62, 'volume': 5275.0}
[2026-01-08T17:11:42.627878] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.855, 'close': 8.86, 'volume': 2750.0}
[2026-01-08T17:11:42.628056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 143.63, 'high': 143.65, 'low': 143.615, 'close': 143.65, 'volume': 4639.0}
[2026-01-08T17:11:42.628273] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.855, 'close': 8.855, 'volume': 4818.0}
[2026-01-08T17:11:42.628559] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.64, 'close': 143.64, 'volume': 6818.0}
[2026-01-08T17:11:42.628409] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 2883.0}
[2026-01-08T17:11:42.628909] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 1798.0}
[2026-01-08T17:11:42.628758] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 143.67, 'high': 143.67, 'low': 143.635, 'close': 143.64, 'volume': 7281.0}
[2026-01-08T17:11:42.629135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 143.665, 'high': 143.665, 'low': 143.61, 'close': 143.61, 'volume': 3159.0}
[2026-01-08T17:11:42.629317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 8.85, 'high': 8.865, 'low': 8.84, 'close': 8.855, 'volume': 7279.0}
[2026-01-08T17:11:42.629464] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 143.62, 'high': 143.64, 'low': 143.61, 'close': 143.63, 'volume': 3541.0}
[2026-01-08T17:11:42.629677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 8.855, 'high': 8.865, 'low': 8.85, 'close': 8.865, 'volume': 3799.0}
[2026-01-08T17:11:42.629929] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 143.61, 'high': 143.625, 'low': 143.595, 'close': 143.615, 'volume': 8145.0}
[2026-01-08T17:11:42.630119] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 8.865, 'high': 8.895, 'low': 8.865, 'close': 8.89, 'volume': 4223.0}
[2026-01-08T17:11:42.630324] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 143.605, 'high': 143.61, 'low': 143.54, 'close': 143.54, 'volume': 5239.0}
[2026-01-08T17:11:42.630687] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 143.55, 'high': 143.59, 'low': 143.545, 'close': 143.56, 'volume': 10620.0}
[2026-01-08T17:11:42.630821] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 143.58, 'high': 143.58, 'low': 143.53, 'close': 143.56, 'volume': 4169.0}
[2026-01-08T17:11:42.630519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.905, 'volume': 1320.0}
[2026-01-08T17:11:42.631154] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.9, 'close': 8.91, 'volume': 9527.0}
[2026-01-08T17:11:42.631000] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 143.61, 'high': 143.635, 'low': 143.61, 'close': 143.63, 'volume': 3805.0}
[2026-01-08T17:11:42.631463] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 143.64, 'high': 143.74, 'low': 143.64, 'close': 143.74, 'volume': 6787.0}
[2026-01-08T17:11:42.631327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.905, 'close': 8.905, 'volume': 2682.0}
[2026-01-08T17:11:42.631680] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 939.0}
[2026-01-08T17:11:42.632016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 1521.0}
[2026-01-08T17:11:42.631848] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 143.76, 'high': 143.76, 'low': 143.76, 'close': 143.76, 'volume': 2960.0}
[2026-01-08T17:11:42.632334] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.735, 'close': 143.75, 'volume': 11861.0}
[2026-01-08T17:11:42.632173] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 1182.0}
[2026-01-08T17:11:42.632458] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.74, 'close': 143.77, 'volume': 9692.0}
[2026-01-08T17:11:42.632837] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 143.78, 'high': 143.79, 'low': 143.76, 'close': 143.76, 'volume': 3846.0}
[2026-01-08T17:11:42.632688] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 574.0}
[2026-01-08T17:11:42.633037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 8.915, 'high': 8.925, 'low': 8.91, 'close': 8.925, 'volume': 10310.0}
[2026-01-08T17:11:42.633177] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.91, 'close': 8.92, 'volume': 2063.0}
[2026-01-08T17:11:42.633494] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 8.91, 'high': 8.9125, 'low': 8.9, 'close': 8.9, 'volume': 4337.0}
[2026-01-08T17:11:42.633345] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 143.76, 'high': 143.77, 'low': 143.745, 'close': 143.75, 'volume': 4204.0}
[2026-01-08T17:11:42.633645] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.895, 'close': 8.895, 'volume': 3605.0}
[2026-01-08T17:11:42.633847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 143.765, 'high': 143.77, 'low': 143.755, 'close': 143.77, 'volume': 3786.0}
[2026-01-08T17:11:42.634004] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 3260.0}
[2026-01-08T17:11:42.634383] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.905, 'close': 8.91, 'volume': 1420.0}
[2026-01-08T17:11:42.634220] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.69, 'close': 143.695, 'volume': 5175.0}
[2026-01-08T17:11:42.634567] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 143.704, 'high': 143.74, 'low': 143.7, 'close': 143.72, 'volume': 6789.0}
[2026-01-08T17:11:42.634731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.9, 'close': 8.9, 'volume': 590.0}
[2026-01-08T17:11:42.634896] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.895, 'close': 8.9, 'volume': 4633.0}
[2026-01-08T17:11:42.635044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.67, 'close': 143.68, 'volume': 3097.0}
[2026-01-08T17:11:42.635239] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.905, 'volume': 2348.0}
[2026-01-08T17:11:42.635596] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 143.67, 'high': 143.67, 'low': 143.62, 'close': 143.63, 'volume': 4783.0}
[2026-01-08T17:11:42.635410] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 8.9015, 'high': 8.905, 'low': 8.9015, 'close': 8.905, 'volume': 1914.0}
[2026-01-08T17:11:42.635787] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 372.0}
[2026-01-08T17:11:42.635942] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 143.61, 'high': 143.62, 'low': 143.6, 'close': 143.6, 'volume': 7395.0}
[2026-01-08T17:11:42.636147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.9, 'close': 8.92, 'volume': 9074.0}
[2026-01-08T17:11:42.636449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 143.62, 'high': 143.62, 'low': 143.57, 'close': 143.58, 'volume': 6196.0}
[2026-01-08T17:11:42.636304] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 589.0}
[2026-01-08T17:11:42.636593] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 143.58, 'high': 143.61, 'low': 143.58, 'close': 143.605, 'volume': 5743.0}
[2026-01-08T17:11:42.636809] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 1804.0}
[2026-01-08T17:11:42.637196] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 8.92, 'high': 8.93, 'low': 8.92, 'close': 8.93, 'volume': 1892.0}
[2026-01-08T17:11:42.636967] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 143.61, 'high': 143.65, 'low': 143.61, 'close': 143.65, 'volume': 8113.0}
[2026-01-08T17:11:42.637494] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.57, 'close': 143.57, 'volume': 7050.0}
[2026-01-08T17:11:42.637327] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 8.925, 'high': 8.93, 'low': 8.92, 'close': 8.93, 'volume': 2193.0}
[2026-01-08T17:11:42.637881] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 143.58, 'high': 143.58, 'low': 143.56, 'close': 143.56, 'volume': 3609.0}
[2026-01-08T17:11:42.637723] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.9244, 'close': 8.925, 'volume': 1490.0}
[2026-01-08T17:11:42.638265] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 143.56, 'high': 143.585, 'low': 143.54, 'close': 143.54, 'volume': 10117.0}
[2026-01-08T17:11:42.638419] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 143.55, 'high': 143.56, 'low': 143.505, 'close': 143.52, 'volume': 10659.0}
[2026-01-08T17:11:42.638104] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.92, 'close': 8.925, 'volume': 3923.0}
[2026-01-08T17:11:42.638624] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 975.0}
[2026-01-08T17:11:42.638778] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 143.54, 'high': 143.585, 'low': 143.54, 'close': 143.57, 'volume': 3913.0}
[2026-01-08T17:11:42.638940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 143.575, 'high': 143.62, 'low': 143.555, 'close': 143.595, 'volume': 20709.0}
[2026-01-08T17:11:42.639058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 143.59, 'high': 143.605, 'low': 143.57, 'close': 143.59, 'volume': 4471.0}
[2026-01-08T17:11:42.639210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 8.925, 'high': 8.93, 'low': 8.92, 'close': 8.93, 'volume': 2758.0}
[2026-01-08T17:11:42.639423] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 143.6, 'high': 143.65, 'low': 143.6, 'close': 143.64, 'volume': 5441.0}
[2026-01-08T17:11:42.639598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 877.0}
[2026-01-08T17:11:42.639928] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 143.64, 'high': 143.67, 'low': 143.64, 'close': 143.65, 'volume': 9632.0}
[2026-01-08T17:11:42.639780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 8.93, 'high': 8.94, 'low': 8.93, 'close': 8.94, 'volume': 4338.0}
[2026-01-08T17:11:42.640277] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.615, 'close': 143.62, 'volume': 9871.0}
[2026-01-08T17:11:42.640139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 8.94, 'high': 8.965, 'low': 8.94, 'close': 8.965, 'volume': 10220.0}
[2026-01-08T17:11:42.640624] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 1781.0}
[2026-01-08T17:11:42.640454] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 143.64, 'high': 143.65, 'low': 143.595, 'close': 143.595, 'volume': 7072.0}
[2026-01-08T17:11:42.640964] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 224.0}
[2026-01-08T17:11:42.640822] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 143.58, 'high': 143.58, 'low': 143.56, 'close': 143.57, 'volume': 5964.0}
[2026-01-08T17:11:42.641099] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 8.96, 'high': 8.975, 'low': 8.96, 'close': 8.975, 'volume': 3411.0}
[2026-01-08T17:11:42.641260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.975, 'volume': 1348.0}
[2026-01-08T17:11:42.641412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 143.57, 'high': 143.58, 'low': 143.53, 'close': 143.56, 'volume': 2498.0}
[2026-01-08T17:11:42.641749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.98, 'volume': 2504.0}
[2026-01-08T17:11:42.641612] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 143.59, 'high': 143.63, 'low': 143.585, 'close': 143.62, 'volume': 6759.0}
[2026-01-08T17:11:42.641883] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 579.0}
[2026-01-08T17:11:42.642067] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.985, 'volume': 5137.0}
[2026-01-08T17:11:42.642207] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 143.61, 'high': 143.61, 'low': 143.59, 'close': 143.59, 'volume': 3389.0}
[2026-01-08T17:11:42.642596] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 143.575, 'high': 143.605, 'low': 143.575, 'close': 143.6, 'volume': 12245.0}
[2026-01-08T17:11:42.642422] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 8.98, 'high': 8.9825, 'low': 8.97, 'close': 8.975, 'volume': 7316.0}
[2026-01-08T17:11:42.642766] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 143.6, 'high': 143.6, 'low': 143.57, 'close': 143.57, 'volume': 3072.0}
[2026-01-08T17:11:42.642898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 143.57, 'high': 143.61, 'low': 143.55, 'close': 143.61, 'volume': 7976.0}
[2026-01-08T17:11:42.643231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 143.61, 'high': 143.625, 'low': 143.59, 'close': 143.625, 'volume': 3074.0}
[2026-01-08T17:11:42.643051] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 2649.0}
[2026-01-08T17:11:42.643351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 143.62, 'high': 143.645, 'low': 143.62, 'close': 143.63, 'volume': 3759.0}
[2026-01-08T17:11:42.643539] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.96, 'close': 8.96, 'volume': 358.0}
[2026-01-08T17:11:42.643736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 143.64, 'high': 143.64, 'low': 143.62, 'close': 143.62, 'volume': 3189.0}
[2026-01-08T17:11:42.643959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 1101.0}
[2026-01-08T17:11:42.644089] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 3173.0}
[2026-01-08T17:11:42.644456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 8.965, 'high': 8.97, 'low': 8.96, 'close': 8.96, 'volume': 2609.0}
[2026-01-08T17:11:42.644608] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 8.965, 'high': 8.97, 'low': 8.965, 'close': 8.965, 'volume': 2728.0}
[2026-01-08T17:11:42.644729] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 8.96, 'high': 8.9602, 'low': 8.945, 'close': 8.945, 'volume': 4682.0}
[2026-01-08T17:11:42.644295] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 143.62, 'high': 143.63, 'low': 143.585, 'close': 143.6, 'volume': 8697.0}
[2026-01-08T17:11:42.644909] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 609.0}
[2026-01-08T17:11:42.645274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 8.945, 'high': 8.955, 'low': 8.945, 'close': 8.95, 'volume': 6455.0}
[2026-01-08T17:11:42.645070] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 143.59, 'high': 143.59, 'low': 143.53, 'close': 143.53, 'volume': 2875.0}
[2026-01-08T17:11:42.645457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 8.95, 'high': 8.955, 'low': 8.945, 'close': 8.955, 'volume': 3980.0}
[2026-01-08T17:11:42.645608] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.95, 'close': 8.95, 'volume': 3007.0}
[2026-01-08T17:11:42.645945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 8.95, 'high': 8.955, 'low': 8.95, 'close': 8.955, 'volume': 2418.0}
[2026-01-08T17:11:42.645787] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 143.545, 'high': 143.545, 'low': 143.485, 'close': 143.485, 'volume': 3804.0}
[2026-01-08T17:11:42.646337] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.96, 'close': 8.97, 'volume': 1182.0}
[2026-01-08T17:11:42.646191] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 143.49, 'high': 143.51, 'low': 143.49, 'close': 143.51, 'volume': 2357.0}
[2026-01-08T17:11:42.646469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 1611.0}
[2026-01-08T17:11:42.646819] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 143.53, 'high': 143.6, 'low': 143.52, 'close': 143.6, 'volume': 2569.0}
[2026-01-08T17:11:42.646668] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.96, 'close': 8.965, 'volume': 2954.0}
[2026-01-08T17:11:42.647026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.97, 'close': 8.98, 'volume': 1988.0}
[2026-01-08T17:11:42.647407] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 8.975, 'high': 8.985, 'low': 8.975, 'close': 8.985, 'volume': 5364.0}
[2026-01-08T17:11:42.647219] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 143.61, 'high': 143.65, 'low': 143.61, 'close': 143.62, 'volume': 3225.0}
[2026-01-08T17:11:42.647799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.9844, 'close': 8.9844, 'volume': 238.0}
[2026-01-08T17:11:42.647929] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 2650.0}
[2026-01-08T17:11:42.647652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 143.64, 'high': 143.67, 'low': 143.635, 'close': 143.66, 'volume': 2885.0}
[2026-01-08T17:11:42.648084] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 357.0}
[2026-01-08T17:11:42.648446] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.98, 'volume': 2186.0}
[2026-01-08T17:11:42.648278] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 143.66, 'high': 143.69, 'low': 143.65, 'close': 143.675, 'volume': 4298.0}
[2026-01-08T17:11:42.648644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.97, 'close': 8.97, 'volume': 2742.0}
[2026-01-08T17:11:42.649015] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 944.0}
[2026-01-08T17:11:42.648821] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 143.69, 'high': 143.7, 'low': 143.68, 'close': 143.7, 'volume': 2432.0}
[2026-01-08T17:11:42.649140] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 8.96, 'high': 8.965, 'low': 8.96, 'close': 8.965, 'volume': 6419.0}
[2026-01-08T17:11:42.649362] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 143.7, 'high': 143.705, 'low': 143.7, 'close': 143.705, 'volume': 1462.0}
[2026-01-08T17:11:42.649742] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.7, 'close': 143.71, 'volume': 3205.0}
[2026-01-08T17:11:42.649525] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.945, 'close': 8.945, 'volume': 5173.0}
[2026-01-08T17:11:42.649874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 143.71, 'high': 143.73, 'low': 143.7, 'close': 143.7, 'volume': 2633.0}
[2026-01-08T17:11:42.650257] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 143.74, 'high': 143.77, 'low': 143.735, 'close': 143.76, 'volume': 2604.0}
[2026-01-08T17:11:42.650105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.94, 'close': 8.945, 'volume': 2171.0}
[2026-01-08T17:11:42.650420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 143.74, 'high': 143.75, 'low': 143.74, 'close': 143.75, 'volume': 1441.0}
[2026-01-08T17:11:42.650723] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.9336, 'close': 8.935, 'volume': 4463.0}
[2026-01-08T17:11:42.650547] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 143.75, 'high': 143.76, 'low': 143.74, 'close': 143.76, 'volume': 3842.0}
[2026-01-08T17:11:42.651067] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 143.76, 'high': 143.76, 'low': 143.71, 'close': 143.74, 'volume': 5927.0}
[2026-01-08T17:11:42.650894] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.91, 'close': 8.915, 'volume': 18509.0}
[2026-01-08T17:11:42.651237] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 143.74, 'high': 143.75, 'low': 143.725, 'close': 143.725, 'volume': 3032.0}
[2026-01-08T17:11:42.651363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.69, 'close': 143.71, 'volume': 2312.0}
[2026-01-08T17:11:42.651487] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.63, 'close': 143.635, 'volume': 3013.0}
[2026-01-08T17:11:42.651783] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9, 'close': 8.905, 'volume': 8116.0}
[2026-01-08T17:11:42.651636] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 143.64, 'high': 143.65, 'low': 143.63, 'close': 143.635, 'volume': 5643.0}
[2026-01-08T17:11:42.652155] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 8.9, 'high': 8.915, 'low': 8.895, 'close': 8.915, 'volume': 8066.0}
[2026-01-08T17:11:42.652000] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 143.63, 'high': 143.65, 'low': 143.62, 'close': 143.63, 'volume': 2949.0}
[2026-01-08T17:11:42.652489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 143.65, 'high': 143.68, 'low': 143.64, 'close': 143.68, 'volume': 2545.0}
[2026-01-08T17:11:42.652329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 8.91, 'high': 8.925, 'low': 8.91, 'close': 8.92, 'volume': 2508.0}
[2026-01-08T17:11:42.652692] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 143.69, 'high': 143.7, 'low': 143.67, 'close': 143.7, 'volume': 64794.0}
[2026-01-08T17:11:42.653034] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 143.71, 'high': 143.725, 'low': 143.7, 'close': 143.725, 'volume': 1550.0}
[2026-01-08T17:11:42.652880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 617.0}
[2026-01-08T17:11:42.653201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 143.73, 'high': 143.74, 'low': 143.715, 'close': 143.74, 'volume': 8191.0}
[2026-01-08T17:11:42.653333] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 143.74, 'high': 143.76, 'low': 143.74, 'close': 143.76, 'volume': 1354.0}
[2026-01-08T17:11:42.653489] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 1173.0}
[2026-01-08T17:11:42.653878] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 693.0}
[2026-01-08T17:11:42.653689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 143.75, 'high': 143.75, 'low': 143.71, 'close': 143.71, 'volume': 3629.0}
[2026-01-08T17:11:42.654041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 537.0}
[2026-01-08T17:11:42.654225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 143.71, 'high': 143.73, 'low': 143.7, 'close': 143.73, 'volume': 4071.0}
[2026-01-08T17:11:42.654508] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.925, 'close': 8.93, 'volume': 7538.0}
[2026-01-08T17:11:42.654355] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 143.72, 'high': 143.73, 'low': 143.695, 'close': 143.695, 'volume': 3068.0}
[2026-01-08T17:11:42.654708] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 922.0}
[2026-01-08T17:11:42.654865] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 143.69, 'high': 143.71, 'low': 143.69, 'close': 143.71, 'volume': 1976.0}
[2026-01-08T17:11:42.655053] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.92, 'close': 8.925, 'volume': 1715.0}
[2026-01-08T17:11:42.655258] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 143.705, 'high': 143.72, 'low': 143.685, 'close': 143.7, 'volume': 4000.0}
[2026-01-08T17:11:42.655466] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 8.925, 'high': 8.935, 'low': 8.925, 'close': 8.93, 'volume': 2883.0}
[2026-01-08T17:11:42.655628] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 143.7, 'high': 143.71, 'low': 143.69, 'close': 143.7, 'volume': 3072.0}
[2026-01-08T17:11:42.655839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 2873.0}
[2026-01-08T17:11:42.656179] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 8.925, 'high': 8.95, 'low': 8.925, 'close': 8.95, 'volume': 4298.0}
[2026-01-08T17:11:42.656033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 143.69, 'high': 143.7, 'low': 143.675, 'close': 143.7, 'volume': 1801.0}
[2026-01-08T17:11:42.656365] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 745.0}
[2026-01-08T17:11:42.656517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 143.7, 'high': 143.71, 'low': 143.695, 'close': 143.705, 'volume': 4105.0}
[2026-01-08T17:11:42.656854] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 8.95, 'high': 8.96, 'low': 8.95, 'close': 8.96, 'volume': 2857.0}
[2026-01-08T17:11:42.657013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 8.9615, 'high': 8.9615, 'low': 8.9615, 'close': 8.9615, 'volume': 607.0}
[2026-01-08T17:11:42.657134] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.965, 'close': 8.97, 'volume': 2485.0}
[2026-01-08T17:11:42.656717] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 143.705, 'high': 143.75, 'low': 143.705, 'close': 143.72, 'volume': 27982.0}
[2026-01-08T17:11:42.657486] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.96, 'close': 8.96, 'volume': 1796.0}
[2026-01-08T17:11:42.657338] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.675, 'close': 143.68, 'volume': 2588.0}
[2026-01-08T17:11:42.657667] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 8.96, 'high': 8.962, 'low': 8.955, 'close': 8.955, 'volume': 2354.0}
[2026-01-08T17:11:42.658022] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.945, 'close': 8.945, 'volume': 2675.0}
[2026-01-08T17:11:42.658147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 539.0}
[2026-01-08T17:11:42.657854] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 143.68, 'high': 143.68, 'low': 143.67, 'close': 143.68, 'volume': 1163.0}
[2026-01-08T17:11:42.658511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 8.95, 'high': 8.955, 'low': 8.95, 'close': 8.955, 'volume': 2225.0}
[2026-01-08T17:11:42.658354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 143.68, 'high': 143.695, 'low': 143.665, 'close': 143.695, 'volume': 9074.0}
[2026-01-08T17:11:42.658870] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 143.69, 'high': 143.69, 'low': 143.66, 'close': 143.66, 'volume': 2984.0}
[2026-01-08T17:11:42.658726] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 8.9509, 'high': 8.9509, 'low': 8.9509, 'close': 8.9509, 'volume': 986.0}
[2026-01-08T17:11:42.659047] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 143.66, 'high': 143.68, 'low': 143.655, 'close': 143.68, 'volume': 6534.0}
[2026-01-08T17:11:42.659202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 951.0}
[2026-01-08T17:11:42.659528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 143.7, 'high': 143.7, 'low': 143.69, 'close': 143.69, 'volume': 2572.0}
[2026-01-08T17:11:42.659386] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 8.955, 'high': 8.965, 'low': 8.955, 'close': 8.965, 'volume': 2022.0}
[2026-01-08T17:11:42.659905] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 375.0}
[2026-01-08T17:11:42.659764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 143.7, 'high': 143.71, 'low': 143.68, 'close': 143.7, 'volume': 2807.0}
[2026-01-08T17:11:42.660093] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.965, 'close': 8.965, 'volume': 901.0}
[2026-01-08T17:11:42.660267] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.73, 'close': 143.73, 'volume': 3682.0}
[2026-01-08T17:11:42.660439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 1429.0}
[2026-01-08T17:11:42.660783] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 143.73, 'high': 143.735, 'low': 143.715, 'close': 143.72, 'volume': 2568.0}
[2026-01-08T17:11:42.660918] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.72, 'close': 143.73, 'volume': 3119.0}
[2026-01-08T17:11:42.660642] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.96, 'close': 8.96, 'volume': 3284.0}
[2026-01-08T17:11:42.661039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 143.73, 'high': 143.765, 'low': 143.73, 'close': 143.765, 'volume': 1896.0}
[2026-01-08T17:11:42.661360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 435.0}
[2026-01-08T17:11:42.661493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 8.95, 'high': 8.96, 'low': 8.95, 'close': 8.955, 'volume': 3343.0}
[2026-01-08T17:11:42.661219] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.76, 'close': 143.77, 'volume': 4779.0}
[2026-01-08T17:11:42.661634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 8.955, 'high': 8.96, 'low': 8.955, 'close': 8.955, 'volume': 970.0}
[2026-01-08T17:11:42.662016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 8.96, 'high': 8.965, 'low': 8.96, 'close': 8.96, 'volume': 3442.0}
[2026-01-08T17:11:42.661828] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 143.78, 'high': 143.79, 'low': 143.775, 'close': 143.78, 'volume': 4464.0}
[2026-01-08T17:11:42.662142] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.96, 'close': 8.97, 'volume': 1673.0}
[2026-01-08T17:11:42.662376] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 143.77, 'high': 143.78, 'low': 143.735, 'close': 143.74, 'volume': 2644.0}
[2026-01-08T17:11:42.662706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.97, 'close': 8.98, 'volume': 2910.0}
[2026-01-08T17:11:42.662546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.72, 'close': 143.72, 'volume': 1564.0}
[2026-01-08T17:11:42.663066] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 143.72, 'high': 143.73, 'low': 143.71, 'close': 143.71, 'volume': 8471.0}
[2026-01-08T17:11:42.663199] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.67, 'close': 143.67, 'volume': 2594.0}
[2026-01-08T17:11:42.663315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.635, 'close': 143.65, 'volume': 2069.0}
[2026-01-08T17:11:42.662898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 1396.0}
[2026-01-08T17:11:42.663429] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 143.63, 'high': 143.64, 'low': 143.62, 'close': 143.64, 'volume': 1633.0}
[2026-01-08T17:11:42.663774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 8.985, 'high': 8.995, 'low': 8.985, 'close': 8.99, 'volume': 6195.0}
[2026-01-08T17:11:42.663610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 143.685, 'high': 143.685, 'low': 143.65, 'close': 143.66, 'volume': 3545.0}
[2026-01-08T17:11:42.663948] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.98, 'close': 8.985, 'volume': 5339.0}
[2026-01-08T17:11:42.664228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 143.67, 'high': 143.67, 'low': 143.66, 'close': 143.66, 'volume': 3237.0}
[2026-01-08T17:11:42.664076] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.98, 'close': 8.98, 'volume': 3181.0}
[2026-01-08T17:11:42.664357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 143.66, 'high': 143.72, 'low': 143.66, 'close': 143.69, 'volume': 4242.0}
[2026-01-08T17:11:42.664561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.965, 'close': 8.965, 'volume': 17006.0}
[2026-01-08T17:11:42.664778] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 143.69, 'high': 143.745, 'low': 143.685, 'close': 143.735, 'volume': 6915.0}
[2026-01-08T17:11:42.664947] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 548.0}
[2026-01-08T17:11:42.665291] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 143.735, 'high': 143.77, 'low': 143.735, 'close': 143.77, 'volume': 3281.0}
[2026-01-08T17:11:42.665141] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.96, 'close': 8.965, 'volume': 3904.0}
[2026-01-08T17:11:42.665681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.76, 'close': 143.77, 'volume': 4095.0}
[2026-01-08T17:11:42.665521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 1057.0}
[2026-01-08T17:11:42.665815] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.75, 'close': 143.75, 'volume': 2955.0}
[2026-01-08T17:11:42.666047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.955, 'close': 8.955, 'volume': 6002.0}
[2026-01-08T17:11:42.666211] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 143.75, 'high': 143.77, 'low': 143.75, 'close': 143.765, 'volume': 2616.0}
[2026-01-08T17:11:42.666389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 143.76, 'high': 143.77, 'low': 143.76, 'close': 143.77, 'volume': 2165.0}
[2026-01-08T17:11:42.666735] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 143.77, 'high': 143.77, 'low': 143.765, 'close': 143.765, 'volume': 829.0}
[2026-01-08T17:11:42.666563] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 989.0}
[2026-01-08T17:11:42.666917] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 143.76, 'high': 143.76, 'low': 143.74, 'close': 143.745, 'volume': 3734.0}
[2026-01-08T17:11:42.667219] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 6666.0}
[2026-01-08T17:11:42.667046] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 143.755, 'high': 143.765, 'low': 143.75, 'close': 143.765, 'volume': 3176.0}
[2026-01-08T17:11:42.667420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 143.76, 'high': 143.77, 'low': 143.755, 'close': 143.77, 'volume': 3771.0}
[2026-01-08T17:11:42.667593] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.955, 'close': 8.955, 'volume': 2152.0}
[2026-01-08T17:11:42.667919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 143.775, 'high': 143.8, 'low': 143.775, 'close': 143.8, 'volume': 2110.0}
[2026-01-08T17:11:42.667780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 1162.0}
[2026-01-08T17:11:42.668237] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 8.96, 'high': 8.965, 'low': 8.96, 'close': 8.965, 'volume': 7205.0}
[2026-01-08T17:11:42.668100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 143.79, 'high': 143.815, 'low': 143.78, 'close': 143.78, 'volume': 9472.0}
[2026-01-08T17:11:42.668438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 143.79, 'high': 143.79, 'low': 143.79, 'close': 143.79, 'volume': 321.0}
[2026-01-08T17:11:42.668780] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.775, 'close': 143.78, 'volume': 4374.0}
[2026-01-08T17:11:42.668915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 143.79, 'high': 143.8, 'low': 143.79, 'close': 143.8, 'volume': 853336.0}
[2026-01-08T17:11:42.669038] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 143.785, 'high': 143.785, 'low': 143.77, 'close': 143.77, 'volume': 4599.0}
[2026-01-08T17:11:42.668641] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.97, 'close': 8.979, 'volume': 6466.0}
[2026-01-08T17:11:42.669342] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.97, 'close': 8.97, 'volume': 1352.0}
[2026-01-08T17:11:42.669163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 143.78, 'high': 143.8, 'low': 143.78, 'close': 143.8, 'volume': 1411.0}
[2026-01-08T17:11:42.669683] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 143.8065, 'high': 143.8065, 'low': 143.795, 'close': 143.8, 'volume': 6292.0}
[2026-01-08T17:11:42.669469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 824.0}
[2026-01-08T17:11:42.670011] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 143.8, 'high': 143.82, 'low': 143.8, 'close': 143.82, 'volume': 1295.0}
[2026-01-08T17:11:42.670143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 143.835, 'high': 143.8468, 'low': 143.835, 'close': 143.84, 'volume': 3128.0}
[2026-01-08T17:11:42.669872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 871.0}
[2026-01-08T17:11:42.670486] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 143.85, 'high': 143.87, 'low': 143.85, 'close': 143.85, 'volume': 4183.0}
[2026-01-08T17:11:42.670333] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.955, 'close': 8.97, 'volume': 36824.0}
[2026-01-08T17:11:42.670636] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 143.86, 'high': 143.9, 'low': 143.86, 'close': 143.9, 'volume': 5468.0}
[2026-01-08T17:11:42.670817] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 143.89, 'high': 143.89, 'low': 143.88, 'close': 143.89, 'volume': 2213.0}
[2026-01-08T17:11:42.670975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 8.9754, 'high': 8.99, 'low': 8.975, 'close': 8.99, 'volume': 3773.0}
[2026-01-08T17:11:42.671151] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.99, 'close': 8.99, 'volume': 787.0}
[2026-01-08T17:11:42.671298] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 143.9, 'high': 143.905, 'low': 143.88, 'close': 143.88, 'volume': 3050.0}
[2026-01-08T17:11:42.671658] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 582.0}
[2026-01-08T17:11:42.671479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 143.88, 'high': 143.88, 'low': 143.855, 'close': 143.865, 'volume': 3294.0}
[2026-01-08T17:11:42.671863] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 143.865, 'high': 143.88, 'low': 143.86, 'close': 143.88, 'volume': 3325.0}
[2026-01-08T17:11:42.672191] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 143.875, 'high': 143.89, 'low': 143.875, 'close': 143.885, 'volume': 4515.0}
[2026-01-08T17:11:42.672037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 9.0, 'high': 9.01, 'low': 9.0, 'close': 9.0082, 'volume': 3019.0}
[2026-01-08T17:11:42.672543] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 143.88, 'high': 143.88, 'low': 143.815, 'close': 143.825, 'volume': 7723.0}
[2026-01-08T17:11:42.672392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 9.0015, 'high': 9.02, 'low': 9.0015, 'close': 9.02, 'volume': 5982.0}
[2026-01-08T17:11:42.672757] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 736.0}
[2026-01-08T17:11:42.672913] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 143.825, 'high': 143.84, 'low': 143.815, 'close': 143.815, 'volume': 8317.0}
[2026-01-08T17:11:42.673107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 143.815, 'high': 143.83, 'low': 143.795, 'close': 143.83, 'volume': 10416.0}
[2026-01-08T17:11:42.673256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 9.02, 'high': 9.025, 'low': 9.02, 'close': 9.025, 'volume': 3507.0}
[2026-01-08T17:11:42.673432] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 9.03, 'high': 9.04, 'low': 9.03, 'close': 9.04, 'volume': 3616.0}
[2026-01-08T17:11:42.673610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 143.83, 'high': 143.83, 'low': 143.815, 'close': 143.83, 'volume': 9092.0}
[2026-01-08T17:11:42.673998] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 143.82, 'high': 143.82, 'low': 143.77, 'close': 143.77, 'volume': 3493.0}
[2026-01-08T17:11:42.673839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 3737.0}
[2026-01-08T17:11:42.674157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 143.755, 'high': 143.77, 'low': 143.755, 'close': 143.77, 'volume': 5483.0}
[2026-01-08T17:11:42.674309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.01, 'close': 9.01, 'volume': 6348.0}
[2026-01-08T17:11:42.674498] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 143.77, 'high': 143.795, 'low': 143.77, 'close': 143.77, 'volume': 3228.0}
[2026-01-08T17:11:42.674691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 143.755, 'high': 143.755, 'low': 143.72, 'close': 143.72, 'volume': 3557.0}
[2026-01-08T17:11:42.674813] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 143.71, 'high': 143.745, 'low': 143.71, 'close': 143.73, 'volume': 2817.0}
[2026-01-08T17:11:42.675154] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 143.73, 'high': 143.74, 'low': 143.72, 'close': 143.73, 'volume': 3264.0}
[2026-01-08T17:11:42.674970] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 603.0}
[2026-01-08T17:11:42.675536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.7, 'close': 143.71, 'volume': 6285.0}
[2026-01-08T17:11:42.675378] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 488.0}
[2026-01-08T17:11:42.675741] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 143.715, 'high': 143.73, 'low': 143.715, 'close': 143.73, 'volume': 1077.0}
[2026-01-08T17:11:42.675881] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 3320.0}
[2026-01-08T17:11:42.676093] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 143.74, 'high': 143.74, 'low': 143.71, 'close': 143.71, 'volume': 3386.0}
[2026-01-08T17:11:42.676424] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.68, 'close': 143.68, 'volume': 1336.0}
[2026-01-08T17:11:42.676261] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.9839, 'close': 8.9839, 'volume': 1754.0}
[2026-01-08T17:11:42.676809] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 143.674, 'high': 143.68, 'low': 143.64, 'close': 143.66, 'volume': 4015.0}
[2026-01-08T17:11:42.676640] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.981, 'close': 8.985, 'volume': 1014.0}
[2026-01-08T17:11:42.676939] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 143.665, 'high': 143.665, 'low': 143.6, 'close': 143.61, 'volume': 9079.0}
[2026-01-08T17:11:42.677106] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 8.985, 'high': 8.9854, 'low': 8.985, 'close': 8.9854, 'volume': 1279.0}
[2026-01-08T17:11:42.677451] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 143.6, 'high': 143.615, 'low': 143.6, 'close': 143.615, 'volume': 2734.0}
[2026-01-08T17:11:42.677310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 511.0}
[2026-01-08T17:11:42.677608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 143.61, 'high': 143.63, 'low': 143.585, 'close': 143.63, 'volume': 7809.0}
[2026-01-08T17:11:42.677794] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.9801, 'close': 8.985, 'volume': 2457.0}
[2026-01-08T17:11:42.677980] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.97, 'close': 8.975, 'volume': 3194.0}
[2026-01-08T17:11:42.678153] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 143.62, 'high': 143.635, 'low': 143.62, 'close': 143.635, 'volume': 3165.0}
[2026-01-08T17:11:42.678332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 8.97, 'high': 8.98, 'low': 8.965, 'close': 8.98, 'volume': 19628.0}
[2026-01-08T17:11:42.678641] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 143.65, 'high': 143.68, 'low': 143.65, 'close': 143.68, 'volume': 6048.0}
[2026-01-08T17:11:42.678467] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.97, 'close': 8.97, 'volume': 2240.0}
[2026-01-08T17:11:42.678975] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.95, 'close': 8.95, 'volume': 5816.0}
[2026-01-08T17:11:42.678819] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 143.67, 'high': 143.68, 'low': 143.66, 'close': 143.68, 'volume': 1806.0}
[2026-01-08T17:11:42.679323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 1254.0}
[2026-01-08T17:11:42.679179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 143.68, 'high': 143.725, 'low': 143.68, 'close': 143.725, 'volume': 2873.0}
[2026-01-08T17:11:42.679700] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 2000.0}
[2026-01-08T17:11:42.679537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 143.725, 'high': 143.74, 'low': 143.725, 'close': 143.725, 'volume': 5453.0}
[2026-01-08T17:11:42.679832] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 822.0}
[2026-01-08T17:11:42.680239] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.9444, 'close': 8.945, 'volume': 1244.0}
[2026-01-08T17:11:42.680082] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.71, 'close': 143.71, 'volume': 2039.0}
[2026-01-08T17:11:42.680428] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.9401, 'close': 8.9401, 'volume': 1285.0}
[2026-01-08T17:11:42.680634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 143.7, 'high': 143.7, 'low': 143.67, 'close': 143.675, 'volume': 2701.0}
[2026-01-08T17:11:42.680815] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 953.0}
[2026-01-08T17:11:42.680978] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 143.675, 'high': 143.68, 'low': 143.67, 'close': 143.67, 'volume': 500734.0}
[2026-01-08T17:11:42.681375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 143.68, 'high': 143.69, 'low': 143.68, 'close': 143.69, 'volume': 3064.0}
[2026-01-08T17:11:42.681182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 996.0}
[2026-01-08T17:11:42.681698] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 8.945, 'high': 8.955, 'low': 8.945, 'close': 8.95, 'volume': 7859.0}
[2026-01-08T17:11:42.681822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 2411.0}
[2026-01-08T17:11:42.681500] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 143.7, 'high': 143.7, 'low': 143.68, 'close': 143.685, 'volume': 3961.0}
[2026-01-08T17:11:42.682123] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 143.68, 'high': 143.705, 'low': 143.67, 'close': 143.7, 'volume': 10300.0}
[2026-01-08T17:11:42.681941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 8.95, 'high': 8.955, 'low': 8.94, 'close': 8.945, 'volume': 7902.0}
[2026-01-08T17:11:42.682296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 143.71, 'high': 143.715, 'low': 143.71, 'close': 143.71, 'volume': 1304.0}
[2026-01-08T17:11:42.682482] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 945.0}
[2026-01-08T17:11:42.682673] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 143.715, 'high': 143.72, 'low': 143.71, 'close': 143.72, 'volume': 2643.0}
[2026-01-08T17:11:42.682838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.92, 'close': 8.92, 'volume': 5203.0}
[2026-01-08T17:11:42.683214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 8.92, 'high': 8.93, 'low': 8.92, 'close': 8.93, 'volume': 5780.0}
[2026-01-08T17:11:42.683029] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 143.715, 'high': 143.715, 'low': 143.7, 'close': 143.7, 'volume': 7846.0}
[2026-01-08T17:11:42.683335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 8.925, 'high': 8.935, 'low': 8.91, 'close': 8.915, 'volume': 95497.0}
[2026-01-08T17:11:42.683504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.885, 'close': 8.915, 'volume': 214164.0}
[2026-01-08T17:11:42.683646] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 8.9114, 'high': 8.9114, 'low': 8.88, 'close': 8.88, 'volume': 10785.0}
[2026-01-08T17:11:42.683798] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 143.71, 'high': 143.72, 'low': 143.67, 'close': 143.705, 'volume': 28773.0}
[2026-01-08T17:11:42.684005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.86, 'close': 8.86, 'volume': 11901.0}
[2026-01-08T17:11:42.684161] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.83, 'close': 8.83, 'volume': 6536.0}
[2026-01-08T17:11:42.684314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 143.705, 'high': 143.71, 'low': 143.69, 'close': 143.69, 'volume': 4678.0}
[2026-01-08T17:11:42.684492] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 143.69, 'high': 143.69, 'low': 143.68, 'close': 143.68, 'volume': 2424.0}
[2026-01-08T17:11:42.684638] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 143.69, 'high': 143.69, 'low': 143.67, 'close': 143.69, 'volume': 3823.0}
[2026-01-08T17:11:42.684758] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 143.69, 'high': 143.695, 'low': 143.685, 'close': 143.685, 'volume': 4561.0}
[2026-01-08T17:11:42.684910] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 8.835, 'high': 8.875, 'low': 8.835, 'close': 8.875, 'volume': 17567.0}
[2026-01-08T17:11:42.685092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 143.69, 'high': 143.73, 'low': 143.685, 'close': 143.73, 'volume': 13521.0}
[2026-01-08T17:11:42.685259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.715, 'close': 143.725, 'volume': 9780.0}
[2026-01-08T17:11:42.685422] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 832.0}
[2026-01-08T17:11:42.685628] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 5144.0}
[2026-01-08T17:11:42.685803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.685, 'close': 143.685, 'volume': 5418.0}
[2026-01-08T17:11:42.686142] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 143.69, 'high': 143.695, 'low': 143.68, 'close': 143.695, 'volume': 8261.0}
[2026-01-08T17:11:42.685998] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.875, 'close': 8.885, 'volume': 4835.0}
[2026-01-08T17:11:42.686273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 143.695, 'high': 143.695, 'low': 143.68, 'close': 143.685, 'volume': 20913.0}
[2026-01-08T17:11:42.686478] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 8.88, 'high': 8.935, 'low': 8.88, 'close': 8.885, 'volume': 150999.0}
[2026-01-08T17:11:42.686655] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 143.68, 'high': 143.695, 'low': 143.68, 'close': 143.69, 'volume': 15276.0}
[2026-01-08T17:11:42.686873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 8.885, 'high': 8.895, 'low': 8.88, 'close': 8.88, 'volume': 12517.0}
[2026-01-08T17:11:42.690497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 143.68, 'high': 143.71, 'low': 143.68, 'close': 143.705, 'volume': 23670.0}
[2026-01-08T17:11:42.690720] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 143.705, 'high': 143.73, 'low': 143.685, 'close': 143.73, 'volume': 15916.0}
[2026-01-08T17:11:42.687007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.85, 'close': 8.85, 'volume': 7421.0}
[2026-01-08T17:11:42.690900] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 143.725, 'high': 143.77, 'low': 143.71, 'close': 143.72, 'volume': 2584107.0}
[2026-01-08T17:11:42.691096] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.84, 'close': 8.84, 'volume': 5727.0}
[2026-01-08T17:11:42.691307] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 143.71, 'high': 143.725, 'low': 143.71, 'close': 143.725, 'volume': 3411.0}
[2026-01-08T17:11:42.691483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 8.845, 'high': 8.88, 'low': 8.845, 'close': 8.88, 'volume': 7491.0}
[2026-01-08T17:11:42.691766] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.695, 'close': 143.71, 'volume': 34348.0}
[2026-01-08T17:11:42.691967] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.84, 'close': 8.845, 'volume': 13335.0}
[2026-01-08T17:11:42.692099] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.79, 'close': 8.8, 'volume': 30568.0}
[2026-01-08T17:11:42.692303] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 143.71, 'high': 143.765, 'low': 143.71, 'close': 143.765, 'volume': 16560.0}
[2026-01-08T17:11:42.692644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.7917, 'close': 8.795, 'volume': 9438.0}
[2026-01-08T17:11:42.692477] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 143.76, 'high': 143.795, 'low': 143.76, 'close': 143.795, 'volume': 21489.0}
[2026-01-08T17:11:42.692889] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 143.795, 'high': 143.805, 'low': 143.79, 'close': 143.79, 'volume': 23188.0}
[2026-01-08T17:11:42.693082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.7701, 'close': 8.775, 'volume': 4412.0}
[2026-01-08T17:11:42.693457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 3497.0}
[2026-01-08T17:11:42.693291] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 143.78, 'high': 143.78, 'low': 143.77, 'close': 143.775, 'volume': 7616.0}
[2026-01-08T17:11:42.693707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 143.78, 'high': 143.79, 'low': 143.755, 'close': 143.76, 'volume': 20335.0}
[2026-01-08T17:11:42.694054] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 3155.0}
[2026-01-08T17:11:42.693886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 143.765, 'high': 143.77, 'low': 143.73, 'close': 143.74, 'volume': 14697.0}
[2026-01-08T17:11:42.694296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 143.73, 'high': 143.735, 'low': 143.705, 'close': 143.71, 'volume': 3414.0}
[2026-01-08T17:11:42.694458] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.765, 'close': 8.775, 'volume': 4521.0}
[2026-01-08T17:11:42.694737] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.69, 'close': 143.705, 'volume': 3689.0}
[2026-01-08T17:11:42.694898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.765, 'volume': 2633.0}
[2026-01-08T17:11:42.695127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 143.7, 'high': 143.7, 'low': 143.67, 'close': 143.67, 'volume': 4668.0}
[2026-01-08T17:11:42.695342] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 143.665, 'high': 143.695, 'low': 143.65, 'close': 143.65, 'volume': 4648.0}
[2026-01-08T17:11:42.695531] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.755, 'close': 8.755, 'volume': 8247.0}
[2026-01-08T17:11:42.695942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.76, 'close': 8.77, 'volume': 7229.0}
[2026-01-08T17:11:42.696068] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.7619, 'close': 8.7619, 'volume': 2173.0}
[2026-01-08T17:11:42.696182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.74, 'close': 8.745, 'volume': 14171.0}
[2026-01-08T17:11:42.695756] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.635, 'close': 143.64, 'volume': 7030.0}
[2026-01-08T17:11:42.696292] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 7678.0}
[2026-01-08T17:11:42.696492] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 8.745, 'high': 8.77, 'low': 8.745, 'close': 8.76, 'volume': 5886.0}
[2026-01-08T17:11:42.696673] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 143.63, 'high': 143.63, 'low': 143.6299, 'close': 143.63, 'volume': 4472.0}
[2026-01-08T17:11:42.697020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.755, 'volume': 6341.0}
[2026-01-08T17:11:42.696871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 143.63, 'high': 143.645, 'low': 143.63, 'close': 143.64, 'volume': 3982.0}
[2026-01-08T17:11:42.697402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 143.63, 'high': 143.65, 'low': 143.63, 'close': 143.64, 'volume': 2373.0}
[2026-01-08T17:11:42.697233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 8.755, 'high': 8.7598, 'low': 8.745, 'close': 8.745, 'volume': 10374.0}
[2026-01-08T17:11:42.697769] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 2881.0}
[2026-01-08T17:11:42.697610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 143.64, 'high': 143.65, 'low': 143.62, 'close': 143.62, 'volume': 6527.0}
[2026-01-08T17:11:42.697952] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 8.75, 'high': 8.775, 'low': 8.75, 'close': 8.765, 'volume': 17720.0}
[2026-01-08T17:11:42.698123] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 143.61, 'high': 143.64, 'low': 143.605, 'close': 143.64, 'volume': 5086.0}
[2026-01-08T17:11:42.698269] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 143.645, 'high': 143.65, 'low': 143.645, 'close': 143.65, 'volume': 1929.0}
[2026-01-08T17:11:42.698429] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1911.0}
[2026-01-08T17:11:42.698773] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 143.655, 'high': 143.72, 'low': 143.655, 'close': 143.72, 'volume': 3277.0}
[2026-01-08T17:11:42.698625] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 8.765, 'high': 8.78, 'low': 8.765, 'close': 8.775, 'volume': 5041.0}
[2026-01-08T17:11:42.698978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 1659.0}
[2026-01-08T17:11:42.699107] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 8730.0}
[2026-01-08T17:11:42.699260] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.683, 'close': 143.69, 'volume': 6453.0}
[2026-01-08T17:11:42.699459] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 143.69, 'high': 143.72, 'low': 143.69, 'close': 143.72, 'volume': 1599.0}
[2026-01-08T17:11:42.699641] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.765, 'volume': 8310.0}
[2026-01-08T17:11:42.699826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.7, 'close': 143.705, 'volume': 2693.0}
[2026-01-08T17:11:42.699958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.68, 'close': 143.7, 'volume': 5040.0}
[2026-01-08T17:11:42.700085] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 143.7, 'high': 143.7, 'low': 143.7, 'close': 143.7, 'volume': 1498.0}
[2026-01-08T17:11:42.700260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 8.765, 'high': 8.785, 'low': 8.76, 'close': 8.785, 'volume': 9928.0}
[2026-01-08T17:11:42.700411] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 143.7, 'high': 143.7, 'low': 143.68, 'close': 143.68, 'volume': 3523.0}
[2026-01-08T17:11:42.700794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 143.67, 'high': 143.67, 'low': 143.65, 'close': 143.65, 'volume': 6333.0}
[2026-01-08T17:11:42.700637] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.77, 'close': 8.775, 'volume': 5556.0}
[2026-01-08T17:11:42.700964] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 143.63, 'high': 143.63, 'low': 143.625, 'close': 143.63, 'volume': 2219.0}
[2026-01-08T17:11:42.701111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 143.63, 'high': 143.645, 'low': 143.61, 'close': 143.635, 'volume': 4516.0}
[2026-01-08T17:11:42.701269] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 3291.0}
[2026-01-08T17:11:42.701448] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 143.645, 'high': 143.645, 'low': 143.63, 'close': 143.64, 'volume': 2059.0}
[2026-01-08T17:11:42.701816] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.7701, 'close': 8.78, 'volume': 3120.0}
[2026-01-08T17:11:42.701662] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 143.63, 'high': 143.63, 'low': 143.6, 'close': 143.61, 'volume': 5655.0}
[2026-01-08T17:11:42.702143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 143.61, 'high': 143.61, 'low': 143.55, 'close': 143.57, 'volume': 9903.0}
[2026-01-08T17:11:42.702004] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.765, 'close': 8.77, 'volume': 25235.0}
[2026-01-08T17:11:42.702501] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 143.56, 'high': 143.56, 'low': 143.54, 'close': 143.56, 'volume': 2390.0}
[2026-01-08T17:11:42.702346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 8.775, 'high': 8.785, 'low': 8.7718, 'close': 8.785, 'volume': 10082.0}
[2026-01-08T17:11:42.702874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 143.56, 'high': 143.615, 'low': 143.56, 'close': 143.61, 'volume': 8872.0}
[2026-01-08T17:11:42.703006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 143.615, 'high': 143.64, 'low': 143.6, 'close': 143.6, 'volume': 8312.0}
[2026-01-08T17:11:42.702718] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.76, 'close': 8.765, 'volume': 21760.0}
[2026-01-08T17:11:42.703170] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 143.605, 'high': 143.64, 'low': 143.605, 'close': 143.64, 'volume': 5196.0}
[2026-01-08T17:11:42.703296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 143.66, 'high': 143.705, 'low': 143.66, 'close': 143.7, 'volume': 6542.0}
[2026-01-08T17:11:42.703418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 143.71, 'high': 143.72, 'low': 143.67, 'close': 143.67, 'volume': 5674.0}
[2026-01-08T17:11:42.703541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 143.67, 'high': 143.69, 'low': 143.67, 'close': 143.675, 'volume': 8263.0}
[2026-01-08T17:11:42.703684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 143.675, 'high': 143.675, 'low': 143.65, 'close': 143.655, 'volume': 3347.0}
[2026-01-08T17:11:42.703837] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.755, 'close': 8.765, 'volume': 22013.0}
[2026-01-08T17:11:42.704018] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 143.66, 'high': 143.68, 'low': 143.65, 'close': 143.66, 'volume': 4018.0}
[2026-01-08T17:11:42.704347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 8.7601, 'high': 8.765, 'low': 8.75, 'close': 8.755, 'volume': 9772.0}
[2026-01-08T17:11:42.704192] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.64, 'close': 143.64, 'volume': 2708.0}
[2026-01-08T17:11:42.704742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 8.75, 'high': 8.7799, 'low': 8.75, 'close': 8.775, 'volume': 17049.0}
[2026-01-08T17:11:42.704587] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 143.645, 'high': 143.65, 'low': 143.635, 'close': 143.64, 'volume': 10334.0}
[2026-01-08T17:11:42.704948] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 143.645, 'high': 143.645, 'low': 143.625, 'close': 143.625, 'volume': 4266.0}
[2026-01-08T17:11:42.705106] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 19815.0}
[2026-01-08T17:11:42.705289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 143.63, 'high': 143.635, 'low': 143.62, 'close': 143.62, 'volume': 3221.0}
[2026-01-08T17:11:42.705676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 143.62, 'high': 143.645, 'low': 143.62, 'close': 143.645, 'volume': 13934.0}
[2026-01-08T17:11:42.705513] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.765, 'close': 8.77, 'volume': 60529.0}
[2026-01-08T17:11:42.705851] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 143.645, 'high': 143.67, 'low': 143.64, 'close': 143.65, 'volume': 13641.0}
[2026-01-08T17:11:42.706012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.74, 'close': 8.745, 'volume': 45847.0}
[2026-01-08T17:11:42.706192] [DEBUG] [ORCH      ] ACVA: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 8.745, 'high': 8.765, 'low': 8.735, 'close': 8.74, 'volume': 215652.0}
[2026-01-08T17:11:42.706422] [INFO ] [ORCH      ] ACVA: Adding 341 new records, updating 0 existing records.
[2026-01-08T17:11:42.706333] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 143.665, 'high': 143.69, 'low': 143.665, 'close': 143.69, 'volume': 17917.0}
[2026-01-08T17:11:42.707021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 143.69, 'high': 143.71, 'low': 143.685, 'close': 143.7, 'volume': 3734.0}
[2026-01-08T17:11:42.707186] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 143.69, 'high': 143.69, 'low': 143.68, 'close': 143.685, 'volume': 3598.0}
[2026-01-08T17:11:42.707395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 143.68, 'high': 143.68, 'low': 143.635, 'close': 143.64, 'volume': 25941.0}
[2026-01-08T17:11:42.707652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.63, 'close': 143.63, 'volume': 3253.0}
[2026-01-08T17:11:42.707823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 143.63, 'high': 143.63, 'low': 143.62, 'close': 143.62, 'volume': 11532.0}
[2026-01-08T17:11:42.707927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 143.615, 'high': 143.625, 'low': 143.61, 'close': 143.61, 'volume': 11839.0}
[2026-01-08T17:11:42.708373] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 143.615, 'high': 143.615, 'low': 143.595, 'close': 143.61, 'volume': 1410.0}
[2026-01-08T17:11:42.708479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 143.605, 'high': 143.605, 'low': 143.595, 'close': 143.595, 'volume': 1423.0}
[2026-01-08T17:11:42.708604] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 143.595, 'high': 143.62, 'low': 143.59, 'close': 143.615, 'volume': 71050.0}
[2026-01-08T17:11:42.708711] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 143.615, 'high': 143.615, 'low': 143.59, 'close': 143.595, 'volume': 42728.0}
[2026-01-08T17:11:42.708820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 143.595, 'high': 143.595, 'low': 143.58, 'close': 143.58, 'volume': 12997.0}
[2026-01-08T17:11:42.708922] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 143.585, 'high': 143.59, 'low': 143.555, 'close': 143.555, 'volume': 97686.0}
[2026-01-08T17:11:42.709024] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 143.5598, 'high': 143.575, 'low': 143.5598, 'close': 143.575, 'volume': 12492.0}
[2026-01-08T17:11:42.709125] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 143.575, 'high': 143.6, 'low': 143.575, 'close': 143.5956, 'volume': 32862.0}
[2026-01-08T17:11:42.709224] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 143.59, 'high': 143.615, 'low': 143.59, 'close': 143.5901, 'volume': 7507.0}
[2026-01-08T17:11:42.709325] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 143.595, 'high': 143.605, 'low': 143.58, 'close': 143.585, 'volume': 4829.0}
[2026-01-08T17:11:42.709425] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 143.585, 'high': 143.59, 'low': 143.58, 'close': 143.59, 'volume': 3879.0}
[2026-01-08T17:11:42.709525] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 143.585, 'high': 143.605, 'low': 143.585, 'close': 143.605, 'volume': 5807.0}
[2026-01-08T17:11:42.709647] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 143.61, 'high': 143.615, 'low': 143.59, 'close': 143.61, 'volume': 15714.0}
[2026-01-08T17:11:42.709752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 143.615, 'high': 143.635, 'low': 143.605, 'close': 143.635, 'volume': 83843.0}
[2026-01-08T17:11:42.709852] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 143.63, 'high': 143.655, 'low': 143.63, 'close': 143.655, 'volume': 14970.0}
[2026-01-08T17:11:42.709953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 143.655, 'high': 143.655, 'low': 143.64, 'close': 143.64, 'volume': 23921.0}
[2026-01-08T17:11:42.710054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 143.645, 'high': 143.645, 'low': 143.625, 'close': 143.625, 'volume': 5558.0}
[2026-01-08T17:11:42.711724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 143.62, 'high': 143.62, 'low': 143.58, 'close': 143.585, 'volume': 2721.0}
[2026-01-08T17:11:42.712186] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 143.58, 'high': 143.58, 'low': 143.56, 'close': 143.56, 'volume': 3311.0}
[2026-01-08T17:11:42.712313] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 143.565, 'high': 143.57, 'low': 143.56, 'close': 143.565, 'volume': 5711.0}
[2026-01-08T17:11:42.712417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 143.565, 'high': 143.595, 'low': 143.565, 'close': 143.585, 'volume': 4517.0}
[2026-01-08T17:11:42.712517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 143.59, 'high': 143.61, 'low': 143.59, 'close': 143.61, 'volume': 8267.0}
[2026-01-08T17:11:42.712645] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 143.615, 'high': 143.615, 'low': 143.595, 'close': 143.605, 'volume': 16130.0}
[2026-01-08T17:11:42.712748] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 143.605, 'high': 143.615, 'low': 143.605, 'close': 143.61, 'volume': 9482.0}
[2026-01-08T17:11:42.712850] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 143.61, 'high': 143.625, 'low': 143.61, 'close': 143.62, 'volume': 12175.0}
[2026-01-08T17:11:42.712960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 143.64, 'high': 143.665, 'low': 143.64, 'close': 143.65, 'volume': 10383.0}
[2026-01-08T17:11:42.713061] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 143.656, 'high': 143.656, 'low': 143.65, 'close': 143.65, 'volume': 1207.0}
[2026-01-08T17:11:42.713162] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 143.66, 'high': 143.665, 'low': 143.65, 'close': 143.65, 'volume': 10083.0}
[2026-01-08T17:11:42.713263] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 143.65, 'high': 143.655, 'low': 143.63, 'close': 143.645, 'volume': 5297.0}
[2026-01-08T17:11:42.713364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 143.64, 'high': 143.65, 'low': 143.635, 'close': 143.65, 'volume': 4931.0}
[2026-01-08T17:11:42.713464] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 143.66, 'high': 143.66, 'low': 143.64, 'close': 143.64, 'volume': 9237.0}
[2026-01-08T17:11:42.713818] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 143.65, 'high': 143.66, 'low': 143.65, 'close': 143.66, 'volume': 1871.0}
[2026-01-08T17:11:42.714021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 143.67, 'high': 143.72, 'low': 143.67, 'close': 143.715, 'volume': 12251.0}
[2026-01-08T17:11:42.714198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 143.72, 'high': 143.72, 'low': 143.68, 'close': 143.68, 'volume': 11891.0}
[2026-01-08T17:11:42.714359] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 143.68, 'high': 143.69, 'low': 143.68, 'close': 143.69, 'volume': 5873.0}
[2026-01-08T17:11:42.715958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 143.69, 'high': 143.72, 'low': 143.69, 'close': 143.72, 'volume': 16777.0}
[2026-01-08T17:11:42.716113] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 143.72, 'high': 143.74, 'low': 143.71, 'close': 143.74, 'volume': 3620.0}
[2026-01-08T17:11:42.716270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 143.745, 'high': 143.745, 'low': 143.73, 'close': 143.73, 'volume': 6952.0}
[2026-01-08T17:11:42.716439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 143.73, 'high': 143.73, 'low': 143.715, 'close': 143.715, 'volume': 11010.0}
[2026-01-08T17:11:42.716587] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 143.71, 'high': 143.715, 'low': 143.71, 'close': 143.715, 'volume': 2975.0}
[2026-01-08T17:11:42.716715] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 143.7186, 'high': 143.735, 'low': 143.715, 'close': 143.735, 'volume': 12924.0}
[2026-01-08T17:11:42.716902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 143.735, 'high': 143.735, 'low': 143.7, 'close': 143.705, 'volume': 12124.0}
[2026-01-08T17:11:42.717381] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 143.71, 'high': 143.715, 'low': 143.705, 'close': 143.715, 'volume': 3148.0}
[2026-01-08T17:11:42.717484] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 143.71, 'high': 143.71, 'low': 143.685, 'close': 143.7, 'volume': 8284.0}
[2026-01-08T17:11:42.717605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 143.705, 'high': 143.705, 'low': 143.695, 'close': 143.7, 'volume': 5792.0}
[2026-01-08T17:11:42.717708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 143.71, 'high': 143.76, 'low': 143.71, 'close': 143.75, 'volume': 10990.0}
[2026-01-08T17:11:42.717815] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 143.74, 'high': 143.745, 'low': 143.725, 'close': 143.725, 'volume': 12816.0}
[2026-01-08T17:11:42.718139] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 143.74, 'high': 143.76, 'low': 143.74, 'close': 143.76, 'volume': 2455.0}
[2026-01-08T17:11:42.718242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 143.76, 'high': 143.77, 'low': 143.76, 'close': 143.77, 'volume': 5023.0}
[2026-01-08T17:11:42.718340] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 143.79, 'high': 143.79, 'low': 143.78, 'close': 143.79, 'volume': 3191.0}
[2026-01-08T17:11:42.718436] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 143.8, 'high': 143.81, 'low': 143.8, 'close': 143.81, 'volume': 1424.0}
[2026-01-08T17:11:42.718533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 143.81, 'high': 143.81, 'low': 143.79, 'close': 143.8, 'volume': 11336.0}
[2026-01-08T17:11:42.718657] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 143.8, 'high': 143.84, 'low': 143.8, 'close': 143.83, 'volume': 4956.0}
[2026-01-08T17:11:42.718757] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 143.83, 'high': 143.855, 'low': 143.82, 'close': 143.85, 'volume': 4761.0}
[2026-01-08T17:11:42.718854] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 143.85, 'high': 143.85, 'low': 143.82, 'close': 143.8246, 'volume': 5685.0}
[2026-01-08T17:11:42.718953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 143.82, 'high': 143.84, 'low': 143.81, 'close': 143.83, 'volume': 7165.0}
[2026-01-08T17:11:42.719052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 143.8397, 'high': 143.8657, 'low': 143.835, 'close': 143.8657, 'volume': 2735.0}
[2026-01-08T17:11:42.719149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 143.87, 'high': 143.885, 'low': 143.86, 'close': 143.87, 'volume': 10323.0}
[2026-01-08T17:11:42.719248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 143.87, 'high': 143.885, 'low': 143.87, 'close': 143.87, 'volume': 4228.0}
[2026-01-08T17:11:42.719395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 143.865, 'high': 143.87, 'low': 143.845, 'close': 143.845, 'volume': 10731.0}
[2026-01-08T17:11:42.719828] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 143.85, 'high': 143.86, 'low': 143.835, 'close': 143.85, 'volume': 6695.0}
[2026-01-08T17:11:42.719931] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 143.845, 'high': 143.845, 'low': 143.8, 'close': 143.81, 'volume': 3809.0}
[2026-01-08T17:11:42.720035] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 143.81, 'high': 143.83, 'low': 143.8, 'close': 143.8, 'volume': 6164.0}
[2026-01-08T17:11:42.720134] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 143.8, 'high': 143.8, 'low': 143.79, 'close': 143.795, 'volume': 5755.0}
[2026-01-08T17:11:42.720246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 143.8, 'high': 143.8085, 'low': 143.795, 'close': 143.8, 'volume': 3867.0}
[2026-01-08T17:11:42.720342] [INFO ] [ORCH      ] ACVA: Combined dataset has 106801 total records.
[2026-01-08T17:11:42.720525] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 143.8, 'high': 143.805, 'low': 143.785, 'close': 143.79, 'volume': 5403.0}
[2026-01-08T17:11:42.720851] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 143.795, 'high': 143.81, 'low': 143.795, 'close': 143.81, 'volume': 9375.0}
[2026-01-08T17:11:42.752636] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 143.82, 'high': 143.825, 'low': 143.79, 'close': 143.81, 'volume': 11189.0}
[2026-01-08T17:11:42.785293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 143.815, 'high': 143.825, 'low': 143.815, 'close': 143.82, 'volume': 2437.0}
[2026-01-08T17:11:42.797023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 143.81, 'high': 143.835, 'low': 143.81, 'close': 143.83, 'volume': 3508.0}
[2026-01-08T17:11:42.802314] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 143.83, 'high': 143.835, 'low': 143.82, 'close': 143.835, 'volume': 6925.0}
[2026-01-08T17:11:42.813099] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 143.84, 'high': 143.845, 'low': 143.84, 'close': 143.84, 'volume': 6733.0}
[2026-01-08T17:11:42.813228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 143.83, 'high': 143.835, 'low': 143.785, 'close': 143.83, 'volume': 22215.0}
[2026-01-08T17:11:42.823455] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 143.83, 'high': 143.835, 'low': 143.83, 'close': 143.83, 'volume': 6938.0}
[2026-01-08T17:11:42.823712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 143.83, 'high': 143.855, 'low': 143.82, 'close': 143.855, 'volume': 6109.0}
[2026-01-08T17:11:42.829504] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 143.85, 'high': 143.895, 'low': 143.85, 'close': 143.88, 'volume': 8050.0}
[2026-01-08T17:11:42.840022] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 143.88, 'high': 143.89, 'low': 143.87, 'close': 143.87, 'volume': 28565.0}
[2026-01-08T17:11:42.851016] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 143.86, 'high': 143.86, 'low': 143.84, 'close': 143.84, 'volume': 12040.0}
[2026-01-08T17:11:42.887836] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 143.84, 'high': 143.875, 'low': 143.84, 'close': 143.87, 'volume': 15438.0}
[2026-01-08T17:11:42.888777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 143.875, 'high': 143.875, 'low': 143.845, 'close': 143.85, 'volume': 19172.0}
[2026-01-08T17:11:42.888909] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 143.85, 'high': 143.85, 'low': 143.83, 'close': 143.84, 'volume': 23666.0}
[2026-01-08T17:11:42.889316] [DEBUG] [ORCH      ] ACWI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 143.845, 'high': 143.865, 'low': 143.78, 'close': 143.78, 'volume': 46889.0}
[2026-01-08T17:11:42.889376] [INFO ] [ORCH      ] ACWI: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:11:42.908962] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:43.082916] [INFO ] [ORCH      ] ACWI: Combined dataset has 115411 total records.
[2026-01-08T17:11:43.190182] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2026-01 (0.59 seconds).
[2026-01-08T17:11:43.251262] [DEBUG] [ORCH      ] ACXP: Retrieved 292 records for 2026-01.
[2026-01-08T17:11:43.420319] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.802, 'close': 2.802, 'volume': 1939.0}
[2026-01-08T17:11:43.445892] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2026-01-08T17:11:43.451207] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2026-01-08T17:11:43.451488] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 1287.0}
[2026-01-08T17:11:43.456800] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 2.8376, 'high': 2.8376, 'low': 2.8376, 'close': 2.8376, 'volume': 170.0}
[2026-01-08T17:11:43.451311] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2026-01-08T17:11:43.462056] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 2.87, 'high': 2.8904, 'low': 2.87, 'close': 2.8904, 'volume': 6974.0}
[2026-01-08T17:11:43.472595] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 2.8588, 'high': 2.8588, 'low': 2.8588, 'close': 2.8588, 'volume': 343.0}
[2026-01-08T17:11:43.497051] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 2.8768, 'high': 2.8768, 'low': 2.8768, 'close': 2.8768, 'volume': 378.0}
[2026-01-08T17:11:43.562892] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 2.85, 'high': 2.87, 'low': 2.84, 'close': 2.87, 'volume': 461.0}
[2026-01-08T17:11:43.542294] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:43.573806] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 550.0}
[2026-01-08T17:11:43.584651] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 140.0}
[2026-01-08T17:11:43.647960] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 325.0}
[2026-01-08T17:11:43.698647] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2026-01 (1.53 seconds).
[2026-01-08T17:11:43.724318] [DEBUG] [ORCH      ] ACWX: Retrieved 1899 records for 2026-01.
[2026-01-08T17:11:43.716273] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 365.0}
[2026-01-08T17:11:43.801831] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.83, 'close': 2.83, 'volume': 2000.0}
[2026-01-08T17:11:43.946319] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 1750.0}
[2026-01-08T17:11:44.011340] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 2.86, 'high': 2.9, 'low': 2.86, 'close': 2.9, 'volume': 348.0}
[2026-01-08T17:11:44.118047] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 233.0}
[2026-01-08T17:11:44.143871] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 2110.0}
[2026-01-08T17:11:44.192402] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 453.0}
[2026-01-08T17:11:44.218935] [DEBUG] [LOCAL     ] ACVA: Trimmed 106801 records to 106517 (keeping 300 days of data)
[2026-01-08T17:11:44.252779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.4675, 'close': 68.485, 'volume': 24736.0}
[2026-01-08T17:11:44.224318] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 2.866, 'high': 2.866, 'low': 2.866, 'close': 2.866, 'volume': 185.0}
[2026-01-08T17:11:44.253299] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 68.485, 'high': 68.5079, 'low': 68.48, 'close': 68.48, 'volume': 2765.0}
[2026-01-08T17:11:44.253521] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 68.53, 'high': 68.5335, 'low': 68.53, 'close': 68.5335, 'volume': 6408.0}
[2026-01-08T17:11:44.253705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 68.54, 'high': 68.57, 'low': 68.52, 'close': 68.52, 'volume': 2803.0}
[2026-01-08T17:11:44.253929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.5092, 'close': 68.52, 'volume': 2357.0}
[2026-01-08T17:11:44.254127] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 2.8855, 'high': 2.8855, 'low': 2.8855, 'close': 2.8855, 'volume': 500.0}
[2026-01-08T17:11:44.254490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 68.53, 'high': 68.55, 'low': 68.53, 'close': 68.545, 'volume': 9528.0}
[2026-01-08T17:11:44.260017] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 2.872, 'high': 2.872, 'low': 2.87, 'close': 2.87, 'volume': 610.0}
[2026-01-08T17:11:44.385245] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 400.0}
[2026-01-08T17:11:44.384711] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 68.55, 'high': 68.58, 'low': 68.55, 'close': 68.58, 'volume': 3448.0}
[2026-01-08T17:11:44.385509] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 302.0}
[2026-01-08T17:11:44.387232] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 2.9141, 'high': 2.9141, 'low': 2.9141, 'close': 2.9141, 'volume': 335.0}
[2026-01-08T17:11:44.387060] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 68.585, 'high': 68.6, 'low': 68.585, 'close': 68.59, 'volume': 2285.0}
[2026-01-08T17:11:44.402878] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 2.96, 'high': 3.0, 'low': 2.96, 'close': 3.0, 'volume': 640.0}
[2026-01-08T17:11:44.423477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 68.56, 'high': 68.56, 'low': 68.56, 'close': 68.56, 'volume': 1162.0}
[2026-01-08T17:11:44.428837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 68.58, 'high': 68.58, 'low': 68.55, 'close': 68.55, 'volume': 891.0}
[2026-01-08T17:11:44.456741] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2026-01-08T17:11:44.426566] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 2.9707, 'high': 2.9707, 'low': 2.9707, 'close': 2.9707, 'volume': 125.0}
[2026-01-08T17:11:44.458072] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.94, 'volume': 493.0}
[2026-01-08T17:11:44.458331] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2026-01-08T17:11:44.458257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 68.57, 'high': 68.575, 'low': 68.56, 'close': 68.57, 'volume': 1670.0}
[2026-01-08T17:11:44.459023] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 2.986, 'high': 2.986, 'low': 2.986, 'close': 2.986, 'volume': 600.0}
[2026-01-08T17:11:44.461838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 68.56, 'high': 68.565, 'low': 68.55, 'close': 68.56, 'volume': 2625.0}
[2026-01-08T17:11:44.459231] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.91, 'close': 2.91, 'volume': 2711.0}
[2026-01-08T17:11:44.463144] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2026-01-08T17:11:44.463713] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 268.0}
[2026-01-08T17:11:44.464296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 68.565, 'high': 68.565, 'low': 68.53, 'close': 68.53, 'volume': 6049.0}
[2026-01-08T17:11:44.464917] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 68.52, 'high': 68.57, 'low': 68.52, 'close': 68.56, 'volume': 4628.0}
[2026-01-08T17:11:44.464737] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.97, 'close': 2.97, 'volume': 760.0}
[2026-01-08T17:11:44.465618] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.54, 'close': 68.54, 'volume': 2317.0}
[2026-01-08T17:11:44.465793] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 2000.0}
[2026-01-08T17:11:44.465970] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 68.52, 'high': 68.53, 'low': 68.5, 'close': 68.53, 'volume': 3506.0}
[2026-01-08T17:11:44.497778] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 68.53, 'high': 68.55, 'low': 68.53, 'close': 68.55, 'volume': 1128.0}
[2026-01-08T17:11:44.499995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 68.575, 'high': 68.59, 'low': 68.575, 'close': 68.59, 'volume': 14501.0}
[2026-01-08T17:11:44.488184] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 2.9501, 'high': 2.9501, 'low': 2.9501, 'close': 2.9501, 'volume': 2000.0}
[2026-01-08T17:11:44.511453] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 112.0}
[2026-01-08T17:11:44.512714] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.55, 'close': 68.55, 'volume': 1403.0}
[2026-01-08T17:11:44.518068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.54, 'close': 68.55, 'volume': 5518.0}
[2026-01-08T17:11:44.527672] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 2.975, 'high': 2.99, 'low': 2.975, 'close': 2.99, 'volume': 1294.0}
[2026-01-08T17:11:44.527876] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.95, 'close': 2.95, 'volume': 5254.0}
[2026-01-08T17:11:44.528333] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 800.0}
[2026-01-08T17:11:44.537994] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.9, 'close': 2.9, 'volume': 2017.0}
[2026-01-08T17:11:44.528489] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 68.53, 'high': 68.536, 'low': 68.53, 'close': 68.536, 'volume': 1554.0}
[2026-01-08T17:11:44.554146] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 108.0}
[2026-01-08T17:11:44.564939] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 2.96, 'high': 2.99, 'low': 2.96, 'close': 2.99, 'volume': 6004.0}
[2026-01-08T17:11:44.578481] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 68.54, 'high': 68.575, 'low': 68.54, 'close': 68.57, 'volume': 554.0}
[2026-01-08T17:11:44.584188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 68.565, 'high': 68.565, 'low': 68.54, 'close': 68.54, 'volume': 922.0}
[2026-01-08T17:11:44.590329] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.94, 'close': 2.954, 'volume': 1500.0}
[2026-01-08T17:11:44.590181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 68.56, 'high': 68.5787, 'low': 68.555, 'close': 68.56, 'volume': 5345.0}
[2026-01-08T17:11:44.612441] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 184.0}
[2026-01-08T17:11:44.648663] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 68.56, 'high': 68.565, 'low': 68.56, 'close': 68.565, 'volume': 1492.0}
[2026-01-08T17:11:44.659826] [DEBUG] [ORCH      ] ACXP: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 759.0}
[2026-01-08T17:11:44.677355] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 68.55, 'high': 68.565, 'low': 68.55, 'close': 68.56, 'volume': 3287.0}
[2026-01-08T17:11:44.680470] [INFO ] [ORCH      ] ACXP: Adding 42 new records, updating 0 existing records.
[2026-01-08T17:11:44.684030] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 68.55, 'high': 68.56, 'low': 68.53, 'close': 68.53, 'volume': 3298.0}
[2026-01-08T17:11:44.685378] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 68.56, 'high': 68.57, 'low': 68.5565, 'close': 68.56, 'volume': 3913.0}
[2026-01-08T17:11:44.686507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 68.5671, 'high': 68.5671, 'low': 68.55, 'close': 68.55, 'volume': 1120.0}
[2026-01-08T17:11:44.689542] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 68.54, 'high': 68.54, 'low': 68.51, 'close': 68.51, 'volume': 2489.0}
[2026-01-08T17:11:44.690678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.5, 'close': 68.5, 'volume': 1605.0}
[2026-01-08T17:11:44.690865] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 68.51, 'high': 68.51, 'low': 68.49, 'close': 68.51, 'volume': 1611.0}
[2026-01-08T17:11:44.691070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 68.51, 'high': 68.53, 'low': 68.5, 'close': 68.53, 'volume': 1771.0}
[2026-01-08T17:11:44.692603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 68.53, 'high': 68.54, 'low': 68.53, 'close': 68.54, 'volume': 1686.0}
[2026-01-08T17:11:44.694049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 68.55, 'high': 68.59, 'low': 68.55, 'close': 68.59, 'volume': 2054.0}
[2026-01-08T17:11:44.694399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 68.59, 'high': 68.605, 'low': 68.57, 'close': 68.57, 'volume': 2267.0}
[2026-01-08T17:11:44.694602] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 68.57, 'high': 68.59, 'low': 68.57, 'close': 68.59, 'volume': 5474.0}
[2026-01-08T17:11:44.695300] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 68.59, 'high': 68.62, 'low': 68.58, 'close': 68.61, 'volume': 12446.0}
[2026-01-08T17:11:44.695816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 68.605, 'high': 68.64, 'low': 68.6, 'close': 68.64, 'volume': 14415.0}
[2026-01-08T17:11:44.695985] [DEBUG] [LOCAL     ] ACWI: Trimmed 115411 records to 115067 (keeping 300 days of data)
[2026-01-08T17:11:44.696154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.64, 'close': 68.64, 'volume': 881.0}
[2026-01-08T17:11:44.699959] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 68.64, 'high': 68.645, 'low': 68.635, 'close': 68.645, 'volume': 1968.0}
[2026-01-08T17:11:44.700760] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 68.645, 'high': 68.66, 'low': 68.64, 'close': 68.66, 'volume': 4892.0}
[2026-01-08T17:11:44.701673] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 68.655, 'high': 68.655, 'low': 68.645, 'close': 68.645, 'volume': 2071.0}
[2026-01-08T17:11:44.823068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 68.65, 'high': 68.66, 'low': 68.65, 'close': 68.66, 'volume': 601.0}
[2026-01-08T17:11:44.905700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 68.66, 'high': 68.68, 'low': 68.66, 'close': 68.68, 'volume': 1641.0}
[2026-01-08T17:11:44.905342] [INFO ] [ORCH      ] ACXP: Combined dataset has 28920 total records.
[2026-01-08T17:11:44.908542] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 68.69, 'high': 68.705, 'low': 68.68, 'close': 68.705, 'volume': 1092.0}
[2026-01-08T17:11:44.919145] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 68.7099, 'high': 68.715, 'low': 68.7, 'close': 68.7, 'volume': 3041.0}
[2026-01-08T17:11:44.959067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 68.735, 'high': 68.74, 'low': 68.725, 'close': 68.725, 'volume': 3935.0}
[2026-01-08T17:11:45.096362] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 68.73, 'high': 68.736, 'low': 68.725, 'close': 68.725, 'volume': 2679.0}
[2026-01-08T17:11:45.117019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 68.725, 'high': 68.73, 'low': 68.71, 'close': 68.72, 'volume': 4826.0}
[2026-01-08T17:11:45.117546] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 68.715, 'high': 68.72, 'low': 68.68, 'close': 68.68, 'volume': 230973.0}
[2026-01-08T17:11:45.139600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 68.68, 'high': 68.7, 'low': 68.68, 'close': 68.7, 'volume': 6125.0}
[2026-01-08T17:11:45.167977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 68.7, 'high': 68.71, 'low': 68.695, 'close': 68.695, 'volume': 1337.0}
[2026-01-08T17:11:45.168199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 68.694, 'high': 68.7, 'low': 68.69, 'close': 68.69, 'volume': 5320.0}
[2026-01-08T17:11:45.173888] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 68.69, 'high': 68.69, 'low': 68.68, 'close': 68.6888, 'volume': 1099.0}
[2026-01-08T17:11:45.185399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 68.69, 'high': 68.69, 'low': 68.68, 'close': 68.69, 'volume': 3510.0}
[2026-01-08T17:11:45.191546] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 68.7, 'high': 68.7146, 'low': 68.6987, 'close': 68.6987, 'volume': 1772.0}
[2026-01-08T17:11:45.221153] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 68.69, 'high': 68.69, 'low': 68.68, 'close': 68.68, 'volume': 1349.0}
[2026-01-08T17:11:45.268980] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:45.261947] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 68.665, 'high': 68.665, 'low': 68.635, 'close': 68.645, 'volume': 5639.0}
[2026-01-08T17:11:45.286715] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 68.65, 'high': 68.665, 'low': 68.64, 'close': 68.665, 'volume': 7701.0}
[2026-01-08T17:11:45.306257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 68.665, 'high': 68.68, 'low': 68.665, 'close': 68.665, 'volume': 5573.0}
[2026-01-08T17:11:45.417401] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 68.66, 'high': 68.66, 'low': 68.63, 'close': 68.64, 'volume': 3301.0}
[2026-01-08T17:11:45.477702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.635, 'close': 68.635, 'volume': 445.0}
[2026-01-08T17:11:45.496674] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 68.63, 'high': 68.64, 'low': 68.63, 'close': 68.63, 'volume': 2227.0}
[2026-01-08T17:11:45.508779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.61, 'close': 68.61, 'volume': 650.0}
[2026-01-08T17:11:45.591547] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 68.615, 'high': 68.625, 'low': 68.615, 'close': 68.625, 'volume': 3471.0}
[2026-01-08T17:11:45.658004] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 68.625, 'high': 68.635, 'low': 68.62, 'close': 68.62, 'volume': 14179.0}
[2026-01-08T17:11:45.704091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 68.63, 'high': 68.65, 'low': 68.63, 'close': 68.65, 'volume': 1279.0}
[2026-01-08T17:11:45.754985] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.64, 'close': 68.64, 'volume': 874.0}
[2026-01-08T17:11:45.831208] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 68.655, 'high': 68.665, 'low': 68.65, 'close': 68.65, 'volume': 929.0}
[2026-01-08T17:11:45.920880] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.62, 'close': 68.63, 'volume': 2118.0}
[2026-01-08T17:11:46.103490] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 68.64, 'high': 68.65, 'low': 68.6398, 'close': 68.6398, 'volume': 1019.0}
[2026-01-08T17:11:46.123352] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 68.65, 'high': 68.655, 'low': 68.65, 'close': 68.65, 'volume': 675.0}
[2026-01-08T17:11:46.188959] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 68.645, 'high': 68.65, 'low': 68.63, 'close': 68.63, 'volume': 2501.0}
[2026-01-08T17:11:46.194747] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 68.63, 'high': 68.645, 'low': 68.63, 'close': 68.63, 'volume': 3539.0}
[2026-01-08T17:11:46.219400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.6, 'close': 68.6, 'volume': 68916.0}
[2026-01-08T17:11:46.236403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 68.6, 'high': 68.61, 'low': 68.59, 'close': 68.61, 'volume': 13717.0}
[2026-01-08T17:11:46.238006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 68.61, 'high': 68.625, 'low': 68.61, 'close': 68.625, 'volume': 709.0}
[2026-01-08T17:11:46.258830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.61, 'close': 68.62, 'volume': 1158.0}
[2026-01-08T17:11:46.282966] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.605, 'close': 68.61, 'volume': 3644.0}
[2026-01-08T17:11:46.285917] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.615, 'close': 68.615, 'volume': 688.0}
[2026-01-08T17:11:46.332594] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.595, 'close': 68.595, 'volume': 1078.0}
[2026-01-08T17:11:46.347727] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 68.59, 'high': 68.61, 'low': 68.59, 'close': 68.6, 'volume': 5480.0}
[2026-01-08T17:11:46.367271] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 68.59, 'high': 68.59, 'low': 68.58, 'close': 68.59, 'volume': 771.0}
[2026-01-08T17:11:46.355599] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2026-01-08T17:11:46.376316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 68.6, 'high': 68.62, 'low': 68.6, 'close': 68.62, 'volume': 2861.0}
[2026-01-08T17:11:46.396063] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 68.62, 'high': 68.65, 'low': 68.62, 'close': 68.65, 'volume': 1330.0}
[2026-01-08T17:11:46.395846] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2026-01-08T17:11:46.446641] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2026-01-08T17:11:46.472894] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 68.6654, 'high': 68.6654, 'low': 68.6654, 'close': 68.6654, 'volume': 590.0}
[2026-01-08T17:11:46.515315] [DEBUG] [LOCAL     ] ACWI: Primary data saved (115067 records).
[2026-01-08T17:11:46.541139] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 68.675, 'high': 68.675, 'low': 68.65, 'close': 68.65, 'volume': 4576.0}
[2026-01-08T17:11:46.541307] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 68.67, 'high': 68.67, 'low': 68.66, 'close': 68.67, 'volume': 1450.0}
[2026-01-08T17:11:46.547070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.67, 'close': 68.67, 'volume': 1209.0}
[2026-01-08T17:11:46.535826] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2026-01-08T17:11:46.576839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 68.645, 'high': 68.645, 'low': 68.645, 'close': 68.645, 'volume': 342.0}
[2026-01-08T17:11:46.576489] [INFO ] [ORCH      ] Update Progress: 46/3525 symbols completed. ACWI took 8.6s. Estimated remaining: 2h 11m 37s. Rate: 26.4 symbols/min
[2026-01-08T17:11:46.604921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 68.65, 'high': 68.66, 'low': 68.65, 'close': 68.66, 'volume': 1773.0}
[2026-01-08T17:11:46.605728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 68.665, 'high': 68.665, 'low': 68.63, 'close': 68.63, 'volume': 2012.0}
[2026-01-08T17:11:46.611664] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 68.63, 'high': 68.635, 'low': 68.63, 'close': 68.635, 'volume': 837.0}
[2026-01-08T17:11:46.627308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 68.625, 'high': 68.64, 'low': 68.62, 'close': 68.62, 'volume': 1051.0}
[2026-01-08T17:11:46.639275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.61, 'close': 68.61, 'volume': 1822.0}
[2026-01-08T17:11:46.660886] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 68.595, 'high': 68.595, 'low': 68.59, 'close': 68.59, 'volume': 436.0}
[2026-01-08T17:11:46.671315] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 68.59, 'high': 68.59, 'low': 68.58, 'close': 68.58, 'volume': 1618.0}
[2026-01-08T17:11:46.717671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 68.58, 'high': 68.58, 'low': 68.58, 'close': 68.58, 'volume': 808.0}
[2026-01-08T17:11:46.774180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.59, 'close': 68.59, 'volume': 1031.0}
[2026-01-08T17:11:46.878224] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106517 records).
[2026-01-08T17:11:46.878471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.57, 'close': 68.57, 'volume': 1058.0}
[2026-01-08T17:11:46.884356] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2026-01-08T17:11:46.884563] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 68.56, 'high': 68.56, 'low': 68.55, 'close': 68.55, 'volume': 1590.0}
[2026-01-08T17:11:46.917963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 68.55, 'high': 68.555, 'low': 68.55, 'close': 68.55, 'volume': 2310.0}
[2026-01-08T17:11:46.917691] [INFO ] [ORCH      ] Update Progress: 47/3525 symbols completed. ACVA took 9.5s. Estimated remaining: 2h 9m 12s. Rate: 26.9 symbols/min
[2026-01-08T17:11:46.951438] [DEBUG] [LOCAL     ] ACXP: Trimmed 28920 records to 28885 (keeping 300 days of data)
[2026-01-08T17:11:46.951286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 68.54, 'high': 68.555, 'low': 68.54, 'close': 68.54, 'volume': 3363.0}
[2026-01-08T17:11:46.992246] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:47.014396] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 68.55, 'high': 68.5586, 'low': 68.55, 'close': 68.555, 'volume': 2915.0}
[2026-01-08T17:11:47.029326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 68.555, 'high': 68.57, 'low': 68.555, 'close': 68.57, 'volume': 10014.0}
[2026-01-08T17:11:47.112564] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 68.565, 'high': 68.57, 'low': 68.55, 'close': 68.56, 'volume': 4156.0}
[2026-01-08T17:11:47.167118] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 68.56, 'high': 68.5849, 'low': 68.56, 'close': 68.57, 'volume': 3690.0}
[2026-01-08T17:11:47.168006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 68.57, 'high': 68.579, 'low': 68.566, 'close': 68.566, 'volume': 2863.0}
[2026-01-08T17:11:47.183546] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 68.57, 'high': 68.575, 'low': 68.55, 'close': 68.55, 'volume': 1308.0}
[2026-01-08T17:11:47.233286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 68.55, 'high': 68.56, 'low': 68.5355, 'close': 68.5355, 'volume': 1691.0}
[2026-01-08T17:11:47.261143] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.52, 'close': 68.5295, 'volume': 1064.0}
[2026-01-08T17:11:47.261297] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 68.52, 'high': 68.52, 'low': 68.52, 'close': 68.52, 'volume': 1349.0}
[2026-01-08T17:11:47.260538] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:47.261477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 68.53, 'high': 68.555, 'low': 68.53, 'close': 68.55, 'volume': 2144.0}
[2026-01-08T17:11:47.266689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 68.545, 'high': 68.545, 'low': 68.535, 'close': 68.54, 'volume': 7535.0}
[2026-01-08T17:11:47.267191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 68.545, 'high': 68.55, 'low': 68.545, 'close': 68.55, 'volume': 928.0}
[2026-01-08T17:11:47.268275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 68.56, 'high': 68.565, 'low': 68.555, 'close': 68.555, 'volume': 2960.0}
[2026-01-08T17:11:47.269929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 68.55, 'high': 68.565, 'low': 68.545, 'close': 68.565, 'volume': 6571.0}
[2026-01-08T17:11:47.270054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 68.56, 'high': 68.56, 'low': 68.555, 'close': 68.555, 'volume': 239.0}
[2026-01-08T17:11:47.272829] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 68.57, 'high': 68.57, 'low': 68.56, 'close': 68.56, 'volume': 11480.0}
[2026-01-08T17:11:47.272938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 68.565, 'high': 68.565, 'low': 68.565, 'close': 68.565, 'volume': 535.0}
[2026-01-08T17:11:47.273039] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 68.565, 'high': 68.5699, 'low': 68.555, 'close': 68.56, 'volume': 12412.0}
[2026-01-08T17:11:47.273161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 68.555, 'high': 68.56, 'low': 68.535, 'close': 68.5397, 'volume': 5946.0}
[2026-01-08T17:11:47.294665] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.52, 'close': 68.525, 'volume': 3459.0}
[2026-01-08T17:11:47.311876] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 68.525, 'high': 68.55, 'low': 68.525, 'close': 68.55, 'volume': 10774.0}
[2026-01-08T17:11:47.312347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 68.54, 'high': 68.56, 'low': 68.535, 'close': 68.56, 'volume': 12139.0}
[2026-01-08T17:11:47.313271] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 68.565, 'high': 68.5875, 'low': 68.565, 'close': 68.58, 'volume': 5535.0}
[2026-01-08T17:11:47.315802] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 68.585, 'high': 68.6, 'low': 68.585, 'close': 68.6, 'volume': 1606.0}
[2026-01-08T17:11:47.316541] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 68.6, 'high': 68.625, 'low': 68.6, 'close': 68.625, 'volume': 9486.0}
[2026-01-08T17:11:47.316684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 68.625, 'high': 68.625, 'low': 68.615, 'close': 68.62, 'volume': 2094.0}
[2026-01-08T17:11:47.317206] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.615, 'close': 68.615, 'volume': 2376.0}
[2026-01-08T17:11:47.318534] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.61, 'close': 68.61, 'volume': 1087.0}
[2026-01-08T17:11:47.318780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.61, 'close': 68.61, 'volume': 1297.0}
[2026-01-08T17:11:47.319390] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 68.615, 'high': 68.625, 'low': 68.615, 'close': 68.62, 'volume': 1596.0}
[2026-01-08T17:11:47.319839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.615, 'close': 68.62, 'volume': 586.0}
[2026-01-08T17:11:47.319967] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.62, 'close': 68.62, 'volume': 469.0}
[2026-01-08T17:11:47.320128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 68.61, 'high': 68.62, 'low': 68.61, 'close': 68.62, 'volume': 4042.0}
[2026-01-08T17:11:47.321067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 68.61, 'high': 68.62, 'low': 68.61, 'close': 68.62, 'volume': 1423.0}
[2026-01-08T17:11:47.321189] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.58, 'close': 68.58, 'volume': 14718.0}
[2026-01-08T17:11:47.321305] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 68.58, 'high': 68.5867, 'low': 68.58, 'close': 68.58, 'volume': 7663.0}
[2026-01-08T17:11:47.321417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 68.57, 'high': 68.5867, 'low': 68.57, 'close': 68.5867, 'volume': 4556.0}
[2026-01-08T17:11:47.322905] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 68.5801, 'high': 68.5999, 'low': 68.5801, 'close': 68.5999, 'volume': 56019.0}
[2026-01-08T17:11:47.323456] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 68.6, 'high': 68.6055, 'low': 68.5999, 'close': 68.6055, 'volume': 3384.0}
[2026-01-08T17:11:47.327083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 68.61, 'high': 68.615, 'low': 68.6, 'close': 68.6066, 'volume': 12573.0}
[2026-01-08T17:11:47.327223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 68.62, 'high': 68.6273, 'low': 68.615, 'close': 68.615, 'volume': 6408.0}
[2026-01-08T17:11:47.329275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.6, 'close': 68.6, 'volume': 1033.0}
[2026-01-08T17:11:47.330219] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 68.6, 'high': 68.615, 'low': 68.5949, 'close': 68.615, 'volume': 19598.0}
[2026-01-08T17:11:47.331781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 68.61, 'high': 68.6199, 'low': 68.605, 'close': 68.605, 'volume': 13018.0}
[2026-01-08T17:11:47.332561] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 68.6002, 'high': 68.62, 'low': 68.6, 'close': 68.615, 'volume': 13511.0}
[2026-01-08T17:11:47.334551] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 68.614, 'high': 68.62, 'low': 68.6101, 'close': 68.6109, 'volume': 10111.0}
[2026-01-08T17:11:47.335140] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.614, 'close': 68.615, 'volume': 2934.0}
[2026-01-08T17:11:47.337823] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28885 records).
[2026-01-08T17:11:47.337702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 68.615, 'high': 68.619, 'low': 68.61, 'close': 68.619, 'volume': 5991.0}
[2026-01-08T17:11:47.338009] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2026-01-08T17:11:47.338295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 68.62, 'high': 68.635, 'low': 68.6199, 'close': 68.63, 'volume': 9893.0}
[2026-01-08T17:11:47.338593] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.6, 'close': 68.6, 'volume': 3948.0}
[2026-01-08T17:11:47.343006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.594, 'close': 68.595, 'volume': 4772.0}
[2026-01-08T17:11:47.342785] [INFO ] [ORCH      ] Update Progress: 48/3525 symbols completed. ACXP took 6.3s. Estimated remaining: 2h 6m 59s. Rate: 27.4 symbols/min
[2026-01-08T17:11:47.343338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 68.595, 'high': 68.6099, 'low': 68.59, 'close': 68.6099, 'volume': 13122.0}
[2026-01-08T17:11:47.343535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.595, 'close': 68.595, 'volume': 3915.0}
[2026-01-08T17:11:47.365552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 68.5901, 'high': 68.605, 'low': 68.5901, 'close': 68.6035, 'volume': 4135.0}
[2026-01-08T17:11:47.375805] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 68.6099, 'high': 68.615, 'low': 68.605, 'close': 68.6099, 'volume': 15869.0}
[2026-01-08T17:11:47.400395] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 68.6101, 'high': 68.615, 'low': 68.605, 'close': 68.61, 'volume': 7065.0}
[2026-01-08T17:11:47.420098] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 68.61, 'high': 68.625, 'low': 68.61, 'close': 68.62, 'volume': 5258.0}
[2026-01-08T17:11:47.425614] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 68.6199, 'high': 68.62, 'low': 68.615, 'close': 68.615, 'volume': 3015.0}
[2026-01-08T17:11:47.450790] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.6102, 'close': 68.6102, 'volume': 3346.0}
[2026-01-08T17:11:47.454882] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 68.615, 'high': 68.63, 'low': 68.615, 'close': 68.63, 'volume': 6985.0}
[2026-01-08T17:11:47.455186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.625, 'close': 68.63, 'volume': 4943.0}
[2026-01-08T17:11:47.466164] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 68.635, 'high': 68.645, 'low': 68.635, 'close': 68.64, 'volume': 8601.0}
[2026-01-08T17:11:47.524973] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.62, 'close': 68.62, 'volume': 3898.0}
[2026-01-08T17:11:47.573285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.61, 'close': 68.615, 'volume': 1544.0}
[2026-01-08T17:11:47.578326] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:47.580790] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 68.615, 'high': 68.6199, 'low': 68.615, 'close': 68.615, 'volume': 3336.0}
[2026-01-08T17:11:47.581534] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.6, 'close': 68.6, 'volume': 3544.0}
[2026-01-08T17:11:47.581720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 68.595, 'high': 68.5999, 'low': 68.59, 'close': 68.59, 'volume': 1176.0}
[2026-01-08T17:11:47.581949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 68.5899, 'high': 68.605, 'low': 68.5899, 'close': 68.6025, 'volume': 10314.0}
[2026-01-08T17:11:47.613601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 68.6, 'high': 68.6073, 'low': 68.59, 'close': 68.59, 'volume': 6756.0}
[2026-01-08T17:11:47.613852] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 68.595, 'high': 68.595, 'low': 68.5925, 'close': 68.595, 'volume': 5380.0}
[2026-01-08T17:11:47.614002] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 68.6, 'high': 68.61, 'low': 68.5999, 'close': 68.6001, 'volume': 12854.0}
[2026-01-08T17:11:47.614158] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 68.6015, 'high': 68.615, 'low': 68.595, 'close': 68.61, 'volume': 10650.0}
[2026-01-08T17:11:47.614322] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 68.615, 'high': 68.625, 'low': 68.615, 'close': 68.6235, 'volume': 6671.0}
[2026-01-08T17:11:47.616215] [DEBUG] [LOCAL     ] ADBE: Loaded 116400 existing records from primary storage.
[2026-01-08T17:11:47.614463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 68.625, 'high': 68.625, 'low': 68.625, 'close': 68.625, 'volume': 300.0}
[2026-01-08T17:11:47.616696] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 68.6299, 'high': 68.63, 'low': 68.625, 'close': 68.625, 'volume': 3783.0}
[2026-01-08T17:11:47.616989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.6297, 'close': 68.6299, 'volume': 4044.0}
[2026-01-08T17:11:47.617214] [INFO ] [ORCH      ] ADBE: Loaded 116400 existing records.
[2026-01-08T17:11:47.617102] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 68.625, 'high': 68.63, 'low': 68.625, 'close': 68.63, 'volume': 353.0}
[2026-01-08T17:11:47.647321] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 68.625, 'high': 68.625, 'low': 68.625, 'close': 68.625, 'volume': 108.0}
[2026-01-08T17:11:47.680097] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.62, 'close': 68.62, 'volume': 3951.0}
[2026-01-08T17:11:47.728786] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 68.615, 'high': 68.63, 'low': 68.615, 'close': 68.63, 'volume': 5614.0}
[2026-01-08T17:11:47.748657] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 68.63, 'high': 68.635, 'low': 68.6216, 'close': 68.635, 'volume': 8319.0}
[2026-01-08T17:11:47.761014] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 68.6399, 'high': 68.64, 'low': 68.63, 'close': 68.64, 'volume': 1995.0}
[2026-01-08T17:11:47.797796] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 68.64, 'high': 68.645, 'low': 68.63, 'close': 68.63, 'volume': 8375.0}
[2026-01-08T17:11:47.777802] [DEBUG] [LOCAL     ] ADC: Loaded 98075 existing records from primary storage.
[2026-01-08T17:11:47.805147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 68.635, 'high': 68.64, 'low': 68.63, 'close': 68.63, 'volume': 3817.0}
[2026-01-08T17:11:47.805523] [INFO ] [ORCH      ] ADC: Loaded 98075 existing records.
[2026-01-08T17:11:47.805436] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 68.63, 'high': 68.635, 'low': 68.626, 'close': 68.63, 'volume': 4314.0}
[2026-01-08T17:11:47.824949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 68.63, 'high': 68.645, 'low': 68.63, 'close': 68.635, 'volume': 10298.0}
[2026-01-08T17:11:47.910444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.6249, 'close': 68.6267, 'volume': 6581.0}
[2026-01-08T17:11:48.011911] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 68.6296, 'high': 68.6399, 'low': 68.625, 'close': 68.635, 'volume': 15908.0}
[2026-01-08T17:11:48.064135] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.64, 'close': 68.64, 'volume': 1713.0}
[2026-01-08T17:11:48.098753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 68.645, 'high': 68.65, 'low': 68.645, 'close': 68.6455, 'volume': 1797.0}
[2026-01-08T17:11:48.134240] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 68.65, 'high': 68.665, 'low': 68.65, 'close': 68.665, 'volume': 779.0}
[2026-01-08T17:11:48.290614] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2026-01-08T17:11:48.296131] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:48.233350] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 68.665, 'high': 68.675, 'low': 68.665, 'close': 68.67, 'volume': 3615.0}
[2026-01-08T17:11:48.344704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 68.675, 'high': 68.69, 'low': 68.675, 'close': 68.69, 'volume': 5340.0}
[2026-01-08T17:11:48.350174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 68.684, 'high': 68.684, 'low': 68.684, 'close': 68.684, 'volume': 1856.0}
[2026-01-08T17:11:48.360786] [DEBUG] [ORCH      ] ADBE: Fetching data for 2026-01.
[2026-01-08T17:11:48.361103] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 68.685, 'high': 68.685, 'low': 68.6801, 'close': 68.6801, 'volume': 3284.0}
[2026-01-08T17:11:48.377026] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2026-01.
[2026-01-08T17:11:48.381804] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 68.6801, 'high': 68.6801, 'low': 68.67, 'close': 68.67, 'volume': 4877.0}
[2026-01-08T17:11:48.381590] [DEBUG] [LOCAL     ] ADEA: Loaded 76880 existing records from primary storage.
[2026-01-08T17:11:48.383034] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 68.6746, 'high': 68.685, 'low': 68.6746, 'close': 68.6799, 'volume': 14487.0}
[2026-01-08T17:11:48.383147] [INFO ] [ORCH      ] ADEA: Loaded 76880 existing records.
[2026-01-08T17:11:48.383689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.68, 'close': 68.68, 'volume': 545.0}
[2026-01-08T17:11:48.394641] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.66, 'close': 68.67, 'volume': 5391.0}
[2026-01-08T17:11:48.423965] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 68.67, 'high': 68.673, 'low': 68.67, 'close': 68.67, 'volume': 2011.0}
[2026-01-08T17:11:48.518890] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2026-01-08T17:11:48.545324] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:48.545241] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 68.675, 'high': 68.68, 'low': 68.6601, 'close': 68.68, 'volume': 12297.0}
[2026-01-08T17:11:48.551985] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 68.6791, 'high': 68.6799, 'low': 68.675, 'close': 68.6799, 'volume': 1968.0}
[2026-01-08T17:11:48.545408] [DEBUG] [ORCH      ] ADC: Fetching data for 2026-01.
[2026-01-08T17:11:48.567661] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 68.67, 'high': 68.67, 'low': 68.66, 'close': 68.66, 'volume': 1318.0}
[2026-01-08T17:11:48.579075] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 68.651, 'high': 68.651, 'low': 68.651, 'close': 68.651, 'volume': 2542.0}
[2026-01-08T17:11:48.580604] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 68.66, 'high': 68.6601, 'low': 68.645, 'close': 68.645, 'volume': 8868.0}
[2026-01-08T17:11:48.586129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 68.646, 'high': 68.646, 'low': 68.6346, 'close': 68.6346, 'volume': 817.0}
[2026-01-08T17:11:48.591439] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 68.63, 'high': 68.64, 'low': 68.62, 'close': 68.64, 'volume': 5205.0}
[2026-01-08T17:11:48.601996] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 68.6301, 'high': 68.6301, 'low': 68.6301, 'close': 68.6301, 'volume': 2793.0}
[2026-01-08T17:11:48.607298] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.625, 'close': 68.6254, 'volume': 5307.0}
[2026-01-08T17:11:48.620987] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 68.625, 'high': 68.63, 'low': 68.625, 'close': 68.63, 'volume': 3424.0}
[2026-01-08T17:11:48.657527] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.635, 'close': 68.635, 'volume': 1477.0}
[2026-01-08T17:11:48.658802] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.6185, 'close': 68.6185, 'volume': 6023.0}
[2026-01-08T17:11:48.682449] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 68.6101, 'high': 68.6101, 'low': 68.6, 'close': 68.61, 'volume': 12963.0}
[2026-01-08T17:11:48.704709] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.595, 'close': 68.595, 'volume': 8244.0}
[2026-01-08T17:11:48.730366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 68.5999, 'high': 68.6001, 'low': 68.5999, 'close': 68.6, 'volume': 7492.0}
[2026-01-08T17:11:48.751380] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 68.6, 'high': 68.61, 'low': 68.595, 'close': 68.6099, 'volume': 11609.0}
[2026-01-08T17:11:48.751631] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 68.61, 'high': 68.615, 'low': 68.604, 'close': 68.604, 'volume': 7542.0}
[2026-01-08T17:11:48.759183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 68.6099, 'high': 68.6165, 'low': 68.6099, 'close': 68.61, 'volume': 9888.0}
[2026-01-08T17:11:48.759340] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.6099, 'close': 68.61, 'volume': 3489.0}
[2026-01-08T17:11:48.762481] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 68.61, 'high': 68.6298, 'low': 68.61, 'close': 68.6298, 'volume': 1600.0}
[2026-01-08T17:11:48.762738] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 68.63, 'high': 68.6325, 'low': 68.6299, 'close': 68.6299, 'volume': 6127.0}
[2026-01-08T17:11:48.763154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.615, 'close': 68.62, 'volume': 6041.0}
[2026-01-08T17:11:48.763275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 68.6203, 'high': 68.6203, 'low': 68.605, 'close': 68.6099, 'volume': 5922.0}
[2026-01-08T17:11:48.768779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 68.605, 'high': 68.615, 'low': 68.605, 'close': 68.605, 'volume': 10098.0}
[2026-01-08T17:11:48.779272] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 68.605, 'high': 68.61, 'low': 68.605, 'close': 68.605, 'volume': 8405.0}
[2026-01-08T17:11:48.784482] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2026-01.
[2026-01-08T17:11:48.789762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 68.61, 'high': 68.615, 'low': 68.61, 'close': 68.61, 'volume': 2701.0}
[2026-01-08T17:11:48.814988] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 68.61, 'high': 68.62, 'low': 68.604, 'close': 68.6199, 'volume': 7665.0}
[2026-01-08T17:11:48.816114] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.615, 'close': 68.615, 'volume': 236.0}
[2026-01-08T17:11:48.851817] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2026-01-08T17:11:48.852033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.615, 'close': 68.615, 'volume': 704.0}
[2026-01-08T17:11:48.859360] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.605, 'close': 68.6097, 'volume': 2309.0}
[2026-01-08T17:11:48.852253] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:48.861157] [DEBUG] [ORCH      ] ADEA: Fetching data for 2026-01.
[2026-01-08T17:11:48.862497] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 68.605, 'high': 68.615, 'low': 68.605, 'close': 68.61, 'volume': 3177.0}
[2026-01-08T17:11:48.862073] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2026-01 (0.49 seconds).
[2026-01-08T17:11:48.862736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 68.61, 'high': 68.615, 'low': 68.605, 'close': 68.605, 'volume': 2138.0}
[2026-01-08T17:11:48.862946] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 68.605, 'high': 68.61, 'low': 68.605, 'close': 68.61, 'volume': 528.0}
[2026-01-08T17:11:48.865933] [DEBUG] [ORCH      ] ADBE: Retrieved 1950 records for 2026-01.
[2026-01-08T17:11:48.863081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 68.6052, 'high': 68.61, 'low': 68.6052, 'close': 68.61, 'volume': 1034.0}
[2026-01-08T17:11:48.866164] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.62, 'close': 68.62, 'volume': 639.0}
[2026-01-08T17:11:48.873322] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 68.625, 'high': 68.625, 'low': 68.6201, 'close': 68.625, 'volume': 5622.0}
[2026-01-08T17:11:48.935155] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.61, 'close': 68.61, 'volume': 1763.0}
[2026-01-08T17:11:48.952661] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 68.605, 'high': 68.61, 'low': 68.6, 'close': 68.61, 'volume': 4867.0}
[2026-01-08T17:11:48.961365] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.615, 'close': 68.615, 'volume': 1372.0}
[2026-01-08T17:11:48.979377] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.61, 'close': 68.61, 'volume': 3443.0}
[2026-01-08T17:11:48.988494] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 68.6172, 'high': 68.625, 'low': 68.6101, 'close': 68.625, 'volume': 9413.0}
[2026-01-08T17:11:48.999191] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 68.625, 'high': 68.625, 'low': 68.625, 'close': 68.625, 'volume': 151.0}
[2026-01-08T17:11:49.009013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 68.6235, 'high': 68.6235, 'low': 68.6199, 'close': 68.6199, 'volume': 5466.0}
[2026-01-08T17:11:49.009137] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 68.62, 'high': 68.645, 'low': 68.62, 'close': 68.645, 'volume': 2965.0}
[2026-01-08T17:11:49.009253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 68.6401, 'high': 68.6499, 'low': 68.6401, 'close': 68.6499, 'volume': 5104.0}
[2026-01-08T17:11:49.019258] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.65, 'close': 68.65, 'volume': 558.0}
[2026-01-08T17:11:49.028223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 68.6501, 'high': 68.6501, 'low': 68.6416, 'close': 68.6416, 'volume': 5752.0}
[2026-01-08T17:11:49.030608] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 68.6499, 'high': 68.6499, 'low': 68.63, 'close': 68.635, 'volume': 11818.0}
[2026-01-08T17:11:49.030715] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.62, 'close': 68.62, 'volume': 2055.0}
[2026-01-08T17:11:49.030814] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.615, 'close': 68.615, 'volume': 428.0}
[2026-01-08T17:11:49.030913] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.605, 'close': 68.605, 'volume': 5177.0}
[2026-01-08T17:11:49.031011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 68.605, 'high': 68.6099, 'low': 68.595, 'close': 68.6, 'volume': 19872.0}
[2026-01-08T17:11:49.031110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 68.595, 'high': 68.595, 'low': 68.585, 'close': 68.5899, 'volume': 4335.0}
[2026-01-08T17:11:49.031212] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 68.59, 'high': 68.59, 'low': 68.585, 'close': 68.585, 'volume': 674.0}
[2026-01-08T17:11:49.031310] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 68.585, 'high': 68.59, 'low': 68.585, 'close': 68.59, 'volume': 10990.0}
[2026-01-08T17:11:49.031435] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 68.59, 'high': 68.5901, 'low': 68.585, 'close': 68.585, 'volume': 9357.0}
[2026-01-08T17:11:49.031534] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 68.585, 'high': 68.595, 'low': 68.58, 'close': 68.59, 'volume': 12114.0}
[2026-01-08T17:11:49.031651] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 68.58, 'high': 68.58, 'low': 68.575, 'close': 68.58, 'volume': 11635.0}
[2026-01-08T17:11:49.031751] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 68.585, 'high': 68.585, 'low': 68.585, 'close': 68.585, 'volume': 130.0}
[2026-01-08T17:11:49.031857] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 68.59, 'high': 68.61, 'low': 68.59, 'close': 68.61, 'volume': 5158.0}
[2026-01-08T17:11:49.031963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 68.6101, 'high': 68.6101, 'low': 68.605, 'close': 68.605, 'volume': 7209.0}
[2026-01-08T17:11:49.032074] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 68.6099, 'high': 68.6099, 'low': 68.605, 'close': 68.605, 'volume': 5526.0}
[2026-01-08T17:11:49.032469] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.605, 'close': 68.605, 'volume': 1117.0}
[2026-01-08T17:11:49.032895] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 68.605, 'high': 68.605, 'low': 68.6, 'close': 68.605, 'volume': 2255.0}
[2026-01-08T17:11:49.038156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 68.605, 'high': 68.605, 'low': 68.605, 'close': 68.605, 'volume': 328.0}
[2026-01-08T17:11:49.043429] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 68.6088, 'high': 68.61, 'low': 68.605, 'close': 68.605, 'volume': 1264.0}
[2026-01-08T17:11:49.053839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 68.605, 'high': 68.61, 'low': 68.605, 'close': 68.605, 'volume': 1242.0}
[2026-01-08T17:11:49.064205] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.595, 'close': 68.595, 'volume': 1327.0}
[2026-01-08T17:11:49.069475] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 68.594, 'high': 68.5999, 'low': 68.59, 'close': 68.595, 'volume': 10735.0}
[2026-01-08T17:11:49.079852] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.595, 'close': 68.595, 'volume': 462.0}
[2026-01-08T17:11:49.079976] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 68.594, 'high': 68.594, 'low': 68.5801, 'close': 68.585, 'volume': 6685.0}
[2026-01-08T17:11:49.085224] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 68.585, 'high': 68.5872, 'low': 68.565, 'close': 68.565, 'volume': 3415.0}
[2026-01-08T17:11:49.090497] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 68.57, 'high': 68.57, 'low': 68.56, 'close': 68.565, 'volume': 1172.0}
[2026-01-08T17:11:49.106042] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 68.565, 'high': 68.58, 'low': 68.565, 'close': 68.58, 'volume': 9092.0}
[2026-01-08T17:11:49.111343] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 68.58, 'high': 68.5999, 'low': 68.58, 'close': 68.5844, 'volume': 9774.0}
[2026-01-08T17:11:49.111467] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 68.585, 'high': 68.605, 'low': 68.585, 'close': 68.605, 'volume': 9657.0}
[2026-01-08T17:11:49.116745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 68.61, 'high': 68.63, 'low': 68.61, 'close': 68.63, 'volume': 4981.0}
[2026-01-08T17:11:49.121999] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 68.625, 'high': 68.63, 'low': 68.625, 'close': 68.625, 'volume': 1343.0}
[2026-01-08T17:11:49.127308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 68.625, 'high': 68.63, 'low': 68.625, 'close': 68.625, 'volume': 5482.0}
[2026-01-08T17:11:49.137841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 68.625, 'high': 68.625, 'low': 68.615, 'close': 68.615, 'volume': 3913.0}
[2026-01-08T17:11:49.148387] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.615, 'close': 68.615, 'volume': 1053.0}
[2026-01-08T17:11:49.158963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.605, 'close': 68.605, 'volume': 6829.0}
[2026-01-08T17:11:49.169567] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.6099, 'close': 68.6099, 'volume': 5352.0}
[2026-01-08T17:11:49.171593] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 337.38, 'high': 337.6015, 'low': 336.0, 'close': 337.19, 'volume': 62449.0}
[2026-01-08T17:11:49.171877] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.605, 'close': 68.61, 'volume': 5933.0}
[2026-01-08T17:11:49.172097] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 337.19, 'high': 337.61, 'low': 337.0, 'close': 337.31, 'volume': 6082.0}
[2026-01-08T17:11:49.172238] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 337.18, 'high': 337.605, 'low': 336.26, 'close': 336.46, 'volume': 14083.0}
[2026-01-08T17:11:49.172354] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 336.5, 'high': 337.02, 'low': 336.49, 'close': 336.615, 'volume': 15521.0}
[2026-01-08T17:11:49.172714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 336.46, 'high': 336.6726, 'low': 335.895, 'close': 336.21, 'volume': 10240.0}
[2026-01-08T17:11:49.172546] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 68.605, 'high': 68.605, 'low': 68.6001, 'close': 68.605, 'volume': 6895.0}
[2026-01-08T17:11:49.172839] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 336.0, 'high': 337.45, 'low': 335.93, 'close': 337.45, 'volume': 6412.0}
[2026-01-08T17:11:49.173028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 337.18, 'high': 337.485, 'low': 336.11, 'close': 336.375, 'volume': 29926.0}
[2026-01-08T17:11:49.173329] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 68.61, 'high': 68.615, 'low': 68.61, 'close': 68.615, 'volume': 3879.0}
[2026-01-08T17:11:49.173150] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 336.06, 'high': 336.895, 'low': 335.9, 'close': 336.895, 'volume': 17752.0}
[2026-01-08T17:11:49.173513] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 68.615, 'high': 68.625, 'low': 68.615, 'close': 68.615, 'volume': 7360.0}
[2026-01-08T17:11:49.173874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 68.615, 'high': 68.6303, 'low': 68.615, 'close': 68.6303, 'volume': 9908.0}
[2026-01-08T17:11:49.173719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 336.86, 'high': 336.86, 'low': 336.0, 'close': 336.125, 'volume': 6931.0}
[2026-01-08T17:11:49.174267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.625, 'close': 68.625, 'volume': 5048.0}
[2026-01-08T17:11:49.174111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 336.23, 'high': 336.34, 'low': 335.8, 'close': 335.995, 'volume': 4036.0}
[2026-01-08T17:11:49.174450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 68.63, 'high': 68.64, 'low': 68.625, 'close': 68.64, 'volume': 9409.0}
[2026-01-08T17:11:49.174791] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.625, 'close': 68.625, 'volume': 538.0}
[2026-01-08T17:11:49.174641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 335.96, 'high': 335.96, 'low': 334.675, 'close': 335.495, 'volume': 21264.0}
[2026-01-08T17:11:49.174987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 335.65, 'high': 336.21, 'low': 335.49, 'close': 336.205, 'volume': 6496.0}
[2026-01-08T17:11:49.175150] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 68.625, 'high': 68.63, 'low': 68.625, 'close': 68.63, 'volume': 7922.0}
[2026-01-08T17:11:49.175327] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 336.335, 'high': 336.945, 'low': 336.0, 'close': 336.0, 'volume': 5742.0}
[2026-01-08T17:11:49.175514] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 68.6201, 'high': 68.6201, 'low': 68.62, 'close': 68.62, 'volume': 3248.0}
[2026-01-08T17:11:49.175680] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 336.19, 'high': 336.519, 'low': 336.19, 'close': 336.47, 'volume': 4068.0}
[2026-01-08T17:11:49.175855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 336.49, 'high': 336.49, 'low': 336.06, 'close': 336.11, 'volume': 2636.0}
[2026-01-08T17:11:49.176014] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 68.615, 'high': 68.62, 'low': 68.6146, 'close': 68.6146, 'volume': 27270.0}
[2026-01-08T17:11:49.176295] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 336.11, 'high': 336.2775, 'low': 335.668, 'close': 335.91, 'volume': 7279.0}
[2026-01-08T17:11:49.176146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 68.615, 'high': 68.62, 'low': 68.61, 'close': 68.61, 'volume': 5703.0}
[2026-01-08T17:11:49.176472] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 336.07, 'high': 336.28, 'low': 335.755, 'close': 336.12, 'volume': 2895.0}
[2026-01-08T17:11:49.176671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 68.615, 'high': 68.62, 'low': 68.6101, 'close': 68.6101, 'volume': 6567.0}
[2026-01-08T17:11:49.176823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 336.12, 'high': 336.745, 'low': 336.12, 'close': 336.59, 'volume': 4781.0}
[2026-01-08T17:11:49.177043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 68.61, 'high': 68.62, 'low': 68.61, 'close': 68.62, 'volume': 4261.0}
[2026-01-08T17:11:49.177327] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 336.41, 'high': 337.285, 'low': 336.16, 'close': 337.2665, 'volume': 7852.0}
[2026-01-08T17:11:49.177466] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 337.25, 'high': 337.83, 'low': 337.25, 'close': 337.715, 'volume': 7053.0}
[2026-01-08T17:11:49.177611] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 337.805, 'high': 338.7295, 'low': 337.68, 'close': 338.65, 'volume': 8774.0}
[2026-01-08T17:11:49.177177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 68.61, 'high': 68.6199, 'low': 68.6035, 'close': 68.605, 'volume': 15261.0}
[2026-01-08T17:11:49.177808] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 68.605, 'high': 68.6059, 'low': 68.6, 'close': 68.6, 'volume': 6622.0}
[2026-01-08T17:11:49.177927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 68.5996, 'high': 68.6, 'low': 68.595, 'close': 68.6, 'volume': 6743.0}
[2026-01-08T17:11:49.178245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 68.595, 'high': 68.595, 'low': 68.595, 'close': 68.595, 'volume': 200.0}
[2026-01-08T17:11:49.178090] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 338.51, 'high': 338.51, 'low': 337.58, 'close': 337.68, 'volume': 5475.0}
[2026-01-08T17:11:49.178399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 68.6, 'high': 68.6172, 'low': 68.6, 'close': 68.6172, 'volume': 5836.0}
[2026-01-08T17:11:49.178532] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 68.615, 'high': 68.62, 'low': 68.61, 'close': 68.62, 'volume': 1723.0}
[2026-01-08T17:11:49.178878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.61, 'close': 68.61, 'volume': 342.0}
[2026-01-08T17:11:49.179005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 68.615, 'high': 68.615, 'low': 68.6132, 'close': 68.6132, 'volume': 2770.0}
[2026-01-08T17:11:49.178729] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 337.68, 'high': 338.395, 'low': 337.5, 'close': 338.275, 'volume': 6061.0}
[2026-01-08T17:11:49.179197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 338.28, 'high': 338.97, 'low': 338.12, 'close': 338.77, 'volume': 5479.0}
[2026-01-08T17:11:49.179368] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 68.615, 'high': 68.62, 'low': 68.615, 'close': 68.62, 'volume': 3433.0}
[2026-01-08T17:11:49.179730] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 68.6165, 'high': 68.6165, 'low': 68.615, 'close': 68.615, 'volume': 950.0}
[2026-01-08T17:11:49.179556] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 338.745, 'high': 338.96, 'low': 338.5, 'close': 338.6, 'volume': 6512.0}
[2026-01-08T17:11:49.179888] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 68.615, 'high': 68.62, 'low': 68.61, 'close': 68.62, 'volume': 3329.0}
[2026-01-08T17:11:49.180010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 68.63, 'high': 68.635, 'low': 68.63, 'close': 68.635, 'volume': 1316.0}
[2026-01-08T17:11:49.180183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 338.525, 'high': 338.85, 'low': 338.469, 'close': 338.71, 'volume': 3243.0}
[2026-01-08T17:11:49.180502] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.635, 'close': 68.635, 'volume': 1010.0}
[2026-01-08T17:11:49.180356] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 338.65, 'high': 338.73, 'low': 338.42, 'close': 338.7, 'volume': 4670.0}
[2026-01-08T17:11:49.180695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 68.6346, 'high': 68.6346, 'low': 68.6225, 'close': 68.6225, 'volume': 4695.0}
[2026-01-08T17:11:49.180975] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 338.69, 'high': 339.5, 'low': 338.685, 'close': 339.415, 'volume': 20653.0}
[2026-01-08T17:11:49.180822] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.615, 'close': 68.615, 'volume': 1794.0}
[2026-01-08T17:11:49.181117] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 339.41, 'high': 340.775, 'low': 339.41, 'close': 340.54, 'volume': 47936.0}
[2026-01-08T17:11:49.181304] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 340.4945, 'high': 340.51, 'low': 339.9, 'close': 340.46, 'volume': 8589.0}
[2026-01-08T17:11:49.181483] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 68.6173, 'high': 68.6173, 'low': 68.615, 'close': 68.615, 'volume': 1109.0}
[2026-01-08T17:11:49.181669] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 340.4601, 'high': 340.62, 'low': 339.99, 'close': 339.99, 'volume': 7074.0}
[2026-01-08T17:11:49.181820] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 68.6103, 'high': 68.6103, 'low': 68.605, 'close': 68.6099, 'volume': 9133.0}
[2026-01-08T17:11:49.182031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 339.99, 'high': 340.33, 'low': 339.4978, 'close': 339.72, 'volume': 11404.0}
[2026-01-08T17:11:49.182202] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 68.61, 'high': 68.62, 'low': 68.61, 'close': 68.62, 'volume': 13233.0}
[2026-01-08T17:11:49.182383] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 339.52, 'high': 339.6, 'low': 339.16, 'close': 339.16, 'volume': 10185.0}
[2026-01-08T17:11:49.182589] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 68.615, 'high': 68.63, 'low': 68.615, 'close': 68.625, 'volume': 2239.0}
[2026-01-08T17:11:49.182764] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 339.05, 'high': 339.18, 'low': 338.685, 'close': 339.08, 'volume': 16673.0}
[2026-01-08T17:11:49.182915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 68.63, 'high': 68.635, 'low': 68.625, 'close': 68.63, 'volume': 7476.0}
[2026-01-08T17:11:49.183105] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 339.24, 'high': 340.0, 'low': 339.21, 'close': 339.97, 'volume': 7627.0}
[2026-01-08T17:11:49.183316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 68.625, 'high': 68.63, 'low': 68.625, 'close': 68.625, 'volume': 1006.0}
[2026-01-08T17:11:49.183441] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 68.625, 'high': 68.625, 'low': 68.625, 'close': 68.625, 'volume': 326.0}
[2026-01-08T17:11:49.183637] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 339.97, 'high': 340.65, 'low': 339.9, 'close': 340.005, 'volume': 31589.0}
[2026-01-08T17:11:49.183818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 68.63, 'high': 68.645, 'low': 68.63, 'close': 68.64, 'volume': 7002.0}
[2026-01-08T17:11:49.184175] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.635, 'close': 68.635, 'volume': 1094.0}
[2026-01-08T17:11:49.184018] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 340.005, 'high': 340.1, 'low': 339.83, 'close': 340.085, 'volume': 4958.0}
[2026-01-08T17:11:49.184388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 340.085, 'high': 341.66, 'low': 340.085, 'close': 341.66, 'volume': 49274.0}
[2026-01-08T17:11:49.184801] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 341.58, 'high': 341.88, 'low': 341.51, 'close': 341.81, 'volume': 8434.0}
[2026-01-08T17:11:49.184648] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2026-01.
[2026-01-08T17:11:49.184551] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.635, 'close': 68.635, 'volume': 798.0}
[2026-01-08T17:11:49.185804] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 341.74, 'high': 341.805, 'low': 341.48, 'close': 341.7396, 'volume': 5333.0}
[2026-01-08T17:11:49.185937] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 341.62, 'high': 342.115, 'low': 341.535, 'close': 341.93, 'volume': 10895.0}
[2026-01-08T17:11:49.186083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 341.87, 'high': 342.04, 'low': 341.36, 'close': 341.61, 'volume': 4664.0}
[2026-01-08T17:11:49.186200] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 341.61, 'high': 342.01, 'low': 341.27, 'close': 341.32, 'volume': 12199.0}
[2026-01-08T17:11:49.186477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 68.6373, 'high': 68.6373, 'low': 68.63, 'close': 68.6301, 'volume': 5915.0}
[2026-01-08T17:11:49.187115] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 341.34, 'high': 341.71, 'low': 340.88, 'close': 341.05, 'volume': 5771.0}
[2026-01-08T17:11:49.186915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 68.63, 'high': 68.635, 'low': 68.625, 'close': 68.63, 'volume': 11007.0}
[2026-01-08T17:11:49.187524] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 341.05, 'high': 341.05, 'low': 340.55, 'close': 340.55, 'volume': 5916.0}
[2026-01-08T17:11:49.187353] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 68.635, 'high': 68.6399, 'low': 68.635, 'close': 68.635, 'volume': 1390.0}
[2026-01-08T17:11:49.187677] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 340.47, 'high': 341.35, 'low': 340.47, 'close': 341.18, 'volume': 6504.0}
[2026-01-08T17:11:49.187832] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 341.3, 'high': 341.4663, 'low': 341.18, 'close': 341.34, 'volume': 4800.0}
[2026-01-08T17:11:49.188013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 68.635, 'high': 68.635, 'low': 68.635, 'close': 68.635, 'volume': 885.0}
[2026-01-08T17:11:49.188249] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 341.11, 'high': 341.2899, 'low': 340.63, 'close': 341.02, 'volume': 4528.0}
[2026-01-08T17:11:49.188454] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 68.64, 'high': 68.655, 'low': 68.64, 'close': 68.655, 'volume': 5053.0}
[2026-01-08T17:11:49.188672] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 68.655, 'high': 68.655, 'low': 68.645, 'close': 68.645, 'volume': 5830.0}
[2026-01-08T17:11:49.188850] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 341.075, 'high': 341.252, 'low': 340.83, 'close': 341.18, 'volume': 4961.0}
[2026-01-08T17:11:49.189161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 68.645, 'high': 68.6499, 'low': 68.6445, 'close': 68.6499, 'volume': 5165.0}
[2026-01-08T17:11:49.189320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 68.645, 'high': 68.6575, 'low': 68.645, 'close': 68.655, 'volume': 6127.0}
[2026-01-08T17:11:49.189471] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 341.12, 'high': 341.66, 'low': 341.035, 'close': 341.43, 'volume': 3629.0}
[2026-01-08T17:11:49.189907] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 341.43, 'high': 342.19, 'low': 341.2001, 'close': 342.135, 'volume': 7306.0}
[2026-01-08T17:11:49.189721] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 68.655, 'high': 68.66, 'low': 68.655, 'close': 68.655, 'volume': 725.0}
[2026-01-08T17:11:49.190271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 342.135, 'high': 342.4, 'low': 342.13, 'close': 342.31, 'volume': 9889.0}
[2026-01-08T17:11:49.190090] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 68.655, 'high': 68.655, 'low': 68.6502, 'close': 68.6502, 'volume': 30802.0}
[2026-01-08T17:11:49.190482] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 68.655, 'high': 68.655, 'low': 68.65, 'close': 68.65, 'volume': 824.0}
[2026-01-08T17:11:49.190843] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 68.655, 'high': 68.655, 'low': 68.655, 'close': 68.655, 'volume': 994.0}
[2026-01-08T17:11:49.190689] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 342.14, 'high': 342.715, 'low': 342.13, 'close': 342.53, 'volume': 9169.0}
[2026-01-08T17:11:49.190966] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 68.655, 'high': 68.66, 'low': 68.655, 'close': 68.66, 'volume': 3422.0}
[2026-01-08T17:11:49.191183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 342.53, 'high': 342.86, 'low': 342.5, 'close': 342.722, 'volume': 6804.0}
[2026-01-08T17:11:49.191501] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 68.665, 'high': 68.665, 'low': 68.66, 'close': 68.66, 'volume': 5939.0}
[2026-01-08T17:11:49.191656] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 68.67, 'high': 68.67, 'low': 68.6603, 'close': 68.664, 'volume': 13877.0}
[2026-01-08T17:11:49.191346] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 342.7, 'high': 343.12, 'low': 342.6463, 'close': 342.785, 'volume': 10138.0}
[2026-01-08T17:11:49.191964] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 342.72, 'high': 342.83, 'low': 342.59, 'close': 342.81, 'volume': 6204.0}
[2026-01-08T17:11:49.191807] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 68.66, 'high': 68.665, 'low': 68.655, 'close': 68.665, 'volume': 6558.0}
[2026-01-08T17:11:49.192161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 68.665, 'high': 68.665, 'low': 68.6602, 'close': 68.665, 'volume': 1744.0}
[2026-01-08T17:11:49.192287] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 68.665, 'high': 68.675, 'low': 68.665, 'close': 68.675, 'volume': 17746.0}
[2026-01-08T17:11:49.192447] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 342.74, 'high': 342.79, 'low': 342.41, 'close': 342.61, 'volume': 4538.0}
[2026-01-08T17:11:49.192808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 342.67, 'high': 342.97, 'low': 342.4001, 'close': 342.51, 'volume': 4805.0}
[2026-01-08T17:11:49.192653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 68.675, 'high': 68.675, 'low': 68.665, 'close': 68.665, 'volume': 17258.0}
[2026-01-08T17:11:49.192999] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 68.665, 'high': 68.69, 'low': 68.665, 'close': 68.685, 'volume': 8764.0}
[2026-01-08T17:11:49.193273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 342.48, 'high': 342.48, 'low': 342.25, 'close': 342.2901, 'volume': 6144.0}
[2026-01-08T17:11:49.193121] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 68.685, 'high': 68.685, 'low': 68.685, 'close': 68.685, 'volume': 1007.0}
[2026-01-08T17:11:49.193458] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 342.34, 'high': 342.56, 'low': 342.29, 'close': 342.395, 'volume': 10162.0}
[2026-01-08T17:11:49.193817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 342.32, 'high': 342.83, 'low': 342.21, 'close': 342.72, 'volume': 5427.0}
[2026-01-08T17:11:49.193616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 68.69, 'high': 68.695, 'low': 68.69, 'close': 68.69, 'volume': 6935.0}
[2026-01-08T17:11:49.194119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 68.695, 'high': 68.705, 'low': 68.695, 'close': 68.695, 'volume': 9031.0}
[2026-01-08T17:11:49.193941] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 342.75, 'high': 342.86, 'low': 342.57, 'close': 342.86, 'volume': 5954.0}
[2026-01-08T17:11:49.194241] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.69, 'close': 68.69, 'volume': 1426.0}
[2026-01-08T17:11:49.194460] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 342.84, 'high': 342.84, 'low': 342.39, 'close': 342.47, 'volume': 3908.0}
[2026-01-08T17:11:49.194813] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 342.45, 'high': 342.77, 'low': 342.45, 'close': 342.705, 'volume': 4136.0}
[2026-01-08T17:11:49.194648] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 68.7, 'high': 68.72, 'low': 68.7, 'close': 68.72, 'volume': 27070.0}
[2026-01-08T17:11:49.195019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 68.715, 'high': 68.725, 'low': 68.715, 'close': 68.725, 'volume': 3123.0}
[2026-01-08T17:11:49.195207] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 342.8, 'high': 343.0, 'low': 342.69, 'close': 342.69, 'volume': 5607.0}
[2026-01-08T17:11:49.195341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 342.75, 'high': 342.95, 'low': 342.6, 'close': 342.78, 'volume': 6427.0}
[2026-01-08T17:11:49.195481] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 68.725, 'high': 68.725, 'low': 68.71, 'close': 68.71, 'volume': 6609.0}
[2026-01-08T17:11:49.195677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 68.7101, 'high': 68.715, 'low': 68.71, 'close': 68.715, 'volume': 3400.0}
[2026-01-08T17:11:49.195837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 342.685, 'high': 343.07, 'low': 342.68, 'close': 342.8025, 'volume': 9832.0}
[2026-01-08T17:11:49.196026] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 68.71, 'high': 68.73, 'low': 68.71, 'close': 68.73, 'volume': 11603.0}
[2026-01-08T17:11:49.196363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 68.7297, 'high': 68.7297, 'low': 68.715, 'close': 68.715, 'volume': 4211.0}
[2026-01-08T17:11:49.196184] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 342.8, 'high': 342.9, 'low': 342.6714, 'close': 342.85, 'volume': 4165.0}
[2026-01-08T17:11:49.196811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 342.7, 'high': 343.0, 'low': 342.68, 'close': 342.695, 'volume': 7806.0}
[2026-01-08T17:11:49.197222] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 68.715, 'high': 68.735, 'low': 68.715, 'close': 68.7301, 'volume': 10746.0}
[2026-01-08T17:11:49.197036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 342.69, 'high': 342.735, 'low': 342.59, 'close': 342.66, 'volume': 1481.0}
[2026-01-08T17:11:49.197353] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 68.73, 'high': 68.73, 'low': 68.72, 'close': 68.72, 'volume': 4644.0}
[2026-01-08T17:11:49.197550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 342.85, 'high': 342.97, 'low': 342.7, 'close': 342.97, 'volume': 6729.0}
[2026-01-08T17:11:49.197752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 342.879, 'high': 343.24, 'low': 342.879, 'close': 342.91, 'volume': 8149.0}
[2026-01-08T17:11:49.197913] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 68.72, 'high': 68.7271, 'low': 68.72, 'close': 68.722, 'volume': 965.0}
[2026-01-08T17:11:49.198074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 343.053, 'high': 343.053, 'low': 342.9, 'close': 342.91, 'volume': 2913.0}
[2026-01-08T17:11:49.198289] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 68.725, 'high': 68.725, 'low': 68.71, 'close': 68.71, 'volume': 2614.0}
[2026-01-08T17:11:49.198642] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 68.71, 'high': 68.715, 'low': 68.71, 'close': 68.715, 'volume': 2079.0}
[2026-01-08T17:11:49.198440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 342.9, 'high': 343.18, 'low': 342.86, 'close': 343.13, 'volume': 4663.0}
[2026-01-08T17:11:49.198804] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 68.715, 'high': 68.7154, 'low': 68.71, 'close': 68.7154, 'volume': 2575.0}
[2026-01-08T17:11:49.199165] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 68.715, 'high': 68.715, 'low': 68.705, 'close': 68.71, 'volume': 7957.0}
[2026-01-08T17:11:49.198963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 343.06, 'high': 343.3517, 'low': 343.0201, 'close': 343.105, 'volume': 6213.0}
[2026-01-08T17:11:49.199288] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 68.7065, 'high': 68.715, 'low': 68.7065, 'close': 68.715, 'volume': 5563.0}
[2026-01-08T17:11:49.199502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 343.14, 'high': 343.429, 'low': 342.97, 'close': 343.115, 'volume': 5477.0}
[2026-01-08T17:11:49.199677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.71, 'close': 68.72, 'volume': 2315.0}
[2026-01-08T17:11:49.199892] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 343.0, 'high': 343.11, 'low': 341.49, 'close': 342.45, 'volume': 52182.0}
[2026-01-08T17:11:49.200050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 68.73, 'high': 68.735, 'low': 68.72, 'close': 68.72, 'volume': 8668.0}
[2026-01-08T17:11:49.200439] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 68.725, 'high': 68.74, 'low': 68.725, 'close': 68.74, 'volume': 3155.0}
[2026-01-08T17:11:49.200559] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 68.734, 'high': 68.734, 'low': 68.725, 'close': 68.7336, 'volume': 5004.0}
[2026-01-08T17:11:49.200266] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 342.4, 'high': 342.5343, 'low': 342.32, 'close': 342.345, 'volume': 3431.0}
[2026-01-08T17:11:49.200795] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 342.25, 'high': 342.37, 'low': 342.02, 'close': 342.37, 'volume': 2629.0}
[2026-01-08T17:11:49.200966] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 68.735, 'high': 68.745, 'low': 68.735, 'close': 68.745, 'volume': 5719.0}
[2026-01-08T17:11:49.201141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 342.49, 'high': 342.518, 'low': 342.23, 'close': 342.23, 'volume': 3543.0}
[2026-01-08T17:11:49.201331] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 68.74, 'high': 68.745, 'low': 68.74, 'close': 68.745, 'volume': 3747.0}
[2026-01-08T17:11:49.201681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 68.74, 'high': 68.75, 'low': 68.73, 'close': 68.74, 'volume': 5998.0}
[2026-01-08T17:11:49.201519] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 342.36, 'high': 342.56, 'low': 342.35, 'close': 342.45, 'volume': 1622.0}
[2026-01-08T17:11:49.201806] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 68.7489, 'high': 68.7492, 'low': 68.74, 'close': 68.74, 'volume': 3637.0}
[2026-01-08T17:11:49.201999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 342.45, 'high': 342.82, 'low': 342.22, 'close': 342.34, 'volume': 5899.0}
[2026-01-08T17:11:49.202180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 342.31, 'high': 342.46, 'low': 342.0, 'close': 342.18, 'volume': 8096.0}
[2026-01-08T17:11:49.202319] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 68.745, 'high': 68.7564, 'low': 68.74, 'close': 68.7564, 'volume': 4126.0}
[2026-01-08T17:11:49.202484] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 68.755, 'high': 68.755, 'low': 68.7501, 'close': 68.7501, 'volume': 3070.0}
[2026-01-08T17:11:49.202641] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.74, 'close': 68.74, 'volume': 1963.0}
[2026-01-08T17:11:49.202760] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 68.735, 'high': 68.74, 'low': 68.735, 'close': 68.735, 'volume': 3658.0}
[2026-01-08T17:11:49.202879] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 68.74, 'high': 68.76, 'low': 68.74, 'close': 68.755, 'volume': 3527.0}
[2026-01-08T17:11:49.203047] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 342.23, 'high': 342.23, 'low': 341.77, 'close': 341.81, 'volume': 6979.0}
[2026-01-08T17:11:49.203185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 341.81, 'high': 341.97, 'low': 341.77, 'close': 341.83, 'volume': 2935.0}
[2026-01-08T17:11:49.203300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 341.76, 'high': 341.9783, 'low': 341.67, 'close': 341.67, 'volume': 3793.0}
[2026-01-08T17:11:49.203480] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.75, 'close': 68.75, 'volume': 4089.0}
[2026-01-08T17:11:49.203703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 341.92, 'high': 342.05, 'low': 341.88, 'close': 342.04, 'volume': 3597.0}
[2026-01-08T17:11:49.203858] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 68.74, 'high': 68.745, 'low': 68.74, 'close': 68.745, 'volume': 8390.0}
[2026-01-08T17:11:49.204105] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 342.005, 'high': 342.35, 'low': 342.0, 'close': 342.34, 'volume': 2727.0}
[2026-01-08T17:11:49.204325] [DEBUG] [ORCH      ] ACWX: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 68.745, 'high': 68.755, 'low': 68.745, 'close': 68.745, 'volume': 12451.0}
[2026-01-08T17:11:49.204496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 342.34, 'high': 342.42, 'low': 341.51, 'close': 342.28, 'volume': 21776.0}
[2026-01-08T17:11:49.204710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 342.28, 'high': 342.28, 'low': 342.105, 'close': 342.23, 'volume': 8281.0}
[2026-01-08T17:11:49.204887] [INFO ] [ORCH      ] ACWX: Adding 380 new records, updating 0 existing records.
[2026-01-08T17:11:49.204838] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 342.15, 'high': 342.32, 'low': 342.1, 'close': 342.285, 'volume': 4696.0}
[2026-01-08T17:11:49.205400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 342.285, 'high': 342.44, 'low': 342.24, 'close': 342.345, 'volume': 7327.0}
[2026-01-08T17:11:49.205625] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 342.3449, 'high': 342.4, 'low': 342.16, 'close': 342.4, 'volume': 3792.0}
[2026-01-08T17:11:49.205883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 342.285, 'high': 342.7099, 'low': 342.285, 'close': 342.48, 'volume': 3690.0}
[2026-01-08T17:11:49.206105] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 342.5026, 'high': 342.89, 'low': 342.5025, 'close': 342.68, 'volume': 5693.0}
[2026-01-08T17:11:49.206212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 342.66, 'high': 342.723, 'low': 342.52, 'close': 342.605, 'volume': 3123.0}
[2026-01-08T17:11:49.206314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 342.6, 'high': 342.845, 'low': 342.48, 'close': 342.545, 'volume': 8498.0}
[2026-01-08T17:11:49.206415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 342.42, 'high': 342.8, 'low': 342.2, 'close': 342.2413, 'volume': 5513.0}
[2026-01-08T17:11:49.207081] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 342.21, 'high': 342.21, 'low': 341.87, 'close': 341.87, 'volume': 2370.0}
[2026-01-08T17:11:49.208126] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 341.92, 'high': 341.92, 'low': 341.67, 'close': 341.765, 'volume': 5386.0}
[2026-01-08T17:11:49.208388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 341.89, 'high': 341.9827, 'low': 341.74, 'close': 341.815, 'volume': 4770.0}
[2026-01-08T17:11:49.208496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 341.758, 'high': 342.09, 'low': 341.758, 'close': 342.0801, 'volume': 2991.0}
[2026-01-08T17:11:49.208623] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 342.0691, 'high': 342.1, 'low': 341.89, 'close': 342.0, 'volume': 2239.0}
[2026-01-08T17:11:49.208914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 342.1034, 'high': 342.1034, 'low': 341.66, 'close': 341.715, 'volume': 2428.0}
[2026-01-08T17:11:49.209099] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 341.8, 'high': 341.8, 'low': 341.56, 'close': 341.56, 'volume': 2634.0}
[2026-01-08T17:11:49.209287] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 341.51, 'high': 341.725, 'low': 341.41, 'close': 341.55, 'volume': 7143.0}
[2026-01-08T17:11:49.209438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 341.55, 'high': 341.61, 'low': 341.415, 'close': 341.61, 'volume': 3020.0}
[2026-01-08T17:11:49.209611] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 341.68, 'high': 341.695, 'low': 341.53, 'close': 341.6, 'volume': 1978.0}
[2026-01-08T17:11:49.209751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 341.6, 'high': 341.76, 'low': 341.42, 'close': 341.42, 'volume': 3226.0}
[2026-01-08T17:11:49.209872] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 341.424, 'high': 341.52, 'low': 340.95, 'close': 340.95, 'volume': 8908.0}
[2026-01-08T17:11:49.210027] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 341.02, 'high': 341.17, 'low': 340.93, 'close': 341.17, 'volume': 5404.0}
[2026-01-08T17:11:49.210132] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 340.93, 'high': 341.4199, 'low': 340.93, 'close': 341.315, 'volume': 4246.0}
[2026-01-08T17:11:49.210234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 341.42, 'high': 341.4732, 'low': 341.21, 'close': 341.21, 'volume': 2190.0}
[2026-01-08T17:11:49.210353] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 341.22, 'high': 341.34, 'low': 341.11, 'close': 341.11, 'volume': 1775.0}
[2026-01-08T17:11:49.210479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 341.11, 'high': 341.3418, 'low': 341.005, 'close': 341.23, 'volume': 3468.0}
[2026-01-08T17:11:49.210602] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 341.195, 'high': 341.195, 'low': 340.99, 'close': 341.07, 'volume': 3835.0}
[2026-01-08T17:11:49.210721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 341.15, 'high': 341.32, 'low': 341.06, 'close': 341.06, 'volume': 5118.0}
[2026-01-08T17:11:49.210826] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 341.01, 'high': 341.09, 'low': 340.73, 'close': 340.845, 'volume': 3780.0}
[2026-01-08T17:11:49.210927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 340.8496, 'high': 341.025, 'low': 340.58, 'close': 340.58, 'volume': 1815.0}
[2026-01-08T17:11:49.211073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 340.75, 'high': 340.95, 'low': 340.69, 'close': 340.725, 'volume': 2231.0}
[2026-01-08T17:11:49.211254] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 340.62, 'high': 341.03, 'low': 340.52, 'close': 340.79, 'volume': 3515.0}
[2026-01-08T17:11:49.211377] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 340.79, 'high': 341.0215, 'low': 340.6, 'close': 340.99, 'volume': 5827.0}
[2026-01-08T17:11:49.211494] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 340.99, 'high': 341.03, 'low': 340.8, 'close': 340.855, 'volume': 6414.0}
[2026-01-08T17:11:49.211692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 340.89, 'high': 340.89, 'low': 340.605, 'close': 340.8, 'volume': 3902.0}
[2026-01-08T17:11:49.211957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 340.805, 'high': 340.9, 'low': 340.7, 'close': 340.85, 'volume': 7513.0}
[2026-01-08T17:11:49.212062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 340.8, 'high': 340.91, 'low': 340.8, 'close': 340.855, 'volume': 1881.0}
[2026-01-08T17:11:49.212163] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 340.7, 'high': 341.17, 'low': 340.7, 'close': 340.77, 'volume': 2747.0}
[2026-01-08T17:11:49.212264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 340.86, 'high': 341.03, 'low': 340.84, 'close': 340.985, 'volume': 4287.0}
[2026-01-08T17:11:49.212517] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 340.875, 'high': 340.9956, 'low': 340.83, 'close': 340.83, 'volume': 2158.0}
[2026-01-08T17:11:49.212663] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 340.8266, 'high': 340.98, 'low': 340.8266, 'close': 340.83, 'volume': 3092.0}
[2026-01-08T17:11:49.212769] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 340.86, 'high': 341.05, 'low': 340.85, 'close': 341.03, 'volume': 4261.0}
[2026-01-08T17:11:49.212871] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 340.96, 'high': 341.4299, 'low': 340.87, 'close': 340.9836, 'volume': 7594.0}
[2026-01-08T17:11:49.212973] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 341.165, 'high': 341.165, 'low': 341.13, 'close': 341.16, 'volume': 1333.0}
[2026-01-08T17:11:49.213074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 341.16, 'high': 341.2399, 'low': 341.01, 'close': 341.035, 'volume': 2930.0}
[2026-01-08T17:11:49.213175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 341.1, 'high': 341.16, 'low': 340.9, 'close': 341.0, 'volume': 2961.0}
[2026-01-08T17:11:49.213277] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 340.92, 'high': 341.0, 'low': 340.795, 'close': 340.835, 'volume': 3151.0}
[2026-01-08T17:11:49.213379] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 340.835, 'high': 341.025, 'low': 340.835, 'close': 341.02, 'volume': 3349.0}
[2026-01-08T17:11:49.213479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 340.95, 'high': 341.073, 'low': 340.81, 'close': 340.81, 'volume': 2617.0}
[2026-01-08T17:11:49.213598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 340.78, 'high': 340.83, 'low': 340.6, 'close': 340.74, 'volume': 12520.0}
[2026-01-08T17:11:49.213735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 340.76, 'high': 340.93, 'low': 340.64, 'close': 340.845, 'volume': 18892.0}
[2026-01-08T17:11:49.213857] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 340.7, 'high': 340.85, 'low': 340.55, 'close': 340.695, 'volume': 9789.0}
[2026-01-08T17:11:49.214289] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 340.84, 'high': 340.875, 'low': 340.55, 'close': 340.665, 'volume': 23196.0}
[2026-01-08T17:11:49.214396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 340.6525, 'high': 340.6525, 'low': 340.5368, 'close': 340.55, 'volume': 2535.0}
[2026-01-08T17:11:49.214498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 340.55, 'high': 340.645, 'low': 340.33, 'close': 340.415, 'volume': 28249.0}
[2026-01-08T17:11:49.214625] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 340.4, 'high': 340.435, 'low': 340.065, 'close': 340.2575, 'volume': 27530.0}
[2026-01-08T17:11:49.214734] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 340.31, 'high': 340.4, 'low': 340.215, 'close': 340.36, 'volume': 3408.0}
[2026-01-08T17:11:49.214835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 340.355, 'high': 340.544, 'low': 340.35, 'close': 340.54, 'volume': 3428.0}
[2026-01-08T17:11:49.214936] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 340.635, 'high': 340.68, 'low': 340.5, 'close': 340.5, 'volume': 2281.0}
[2026-01-08T17:11:49.215037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 340.62, 'high': 340.71, 'low': 340.495, 'close': 340.665, 'volume': 2796.0}
[2026-01-08T17:11:49.215138] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 340.775, 'high': 340.79, 'low': 340.7, 'close': 340.7, 'volume': 2195.0}
[2026-01-08T17:11:49.215239] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 340.785, 'high': 340.87, 'low': 340.7, 'close': 340.7, 'volume': 3277.0}
[2026-01-08T17:11:49.215505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 340.7, 'high': 340.7, 'low': 340.6, 'close': 340.625, 'volume': 2053.0}
[2026-01-08T17:11:49.215681] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 340.625, 'high': 340.6345, 'low': 340.53, 'close': 340.53, 'volume': 1908.0}
[2026-01-08T17:11:49.215354] [INFO ] [ORCH      ] ACWX: Combined dataset has 102233 total records.
[2026-01-08T17:11:49.215890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 340.49, 'high': 340.75, 'low': 340.49, 'close': 340.75, 'volume': 2205.0}
[2026-01-08T17:11:49.216109] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 340.715, 'high': 340.78, 'low': 340.57, 'close': 340.64, 'volume': 1600.0}
[2026-01-08T17:11:49.216224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 340.66, 'high': 340.81, 'low': 340.62, 'close': 340.63, 'volume': 3398.0}
[2026-01-08T17:11:49.247546] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 340.665, 'high': 340.665, 'low': 340.305, 'close': 340.305, 'volume': 4988.0}
[2026-01-08T17:11:49.278776] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 340.305, 'high': 340.36, 'low': 340.295, 'close': 340.35, 'volume': 2718.0}
[2026-01-08T17:11:49.289956] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 340.265, 'high': 340.58, 'low': 340.2399, 'close': 340.525, 'volume': 3066.0}
[2026-01-08T17:11:49.295266] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 340.52, 'high': 340.5816, 'low': 340.34, 'close': 340.47, 'volume': 4467.0}
[2026-01-08T17:11:49.295402] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 340.4356, 'high': 340.669, 'low': 340.4356, 'close': 340.5101, 'volume': 3065.0}
[2026-01-08T17:11:49.313604] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 340.5975, 'high': 340.665, 'low': 340.51, 'close': 340.665, 'volume': 3414.0}
[2026-01-08T17:11:49.315912] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 340.68, 'high': 340.79, 'low': 340.65, 'close': 340.7, 'volume': 3007.0}
[2026-01-08T17:11:49.316043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 340.8, 'high': 340.82, 'low': 340.64, 'close': 340.73, 'volume': 3359.0}
[2026-01-08T17:11:49.316190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 340.73, 'high': 340.73, 'low': 340.65, 'close': 340.65, 'volume': 1293.0}
[2026-01-08T17:11:49.330855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 340.72, 'high': 340.795, 'low': 340.58, 'close': 340.79, 'volume': 2539.0}
[2026-01-08T17:11:49.351895] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 340.89, 'high': 341.05, 'low': 340.84, 'close': 340.915, 'volume': 2518.0}
[2026-01-08T17:11:49.368852] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 340.84, 'high': 340.91, 'low': 340.765, 'close': 340.82, 'volume': 5979.0}
[2026-01-08T17:11:49.385098] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 340.76, 'high': 340.838, 'low': 340.68, 'close': 340.83, 'volume': 2121.0}
[2026-01-08T17:11:49.400097] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 340.83, 'high': 340.91, 'low': 340.76, 'close': 340.79, 'volume': 4360.0}
[2026-01-08T17:11:49.405024] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 340.79, 'high': 340.8337, 'low': 340.675, 'close': 340.675, 'volume': 1556.0}
[2026-01-08T17:11:49.405158] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 340.73, 'high': 340.75, 'low': 340.6, 'close': 340.6, 'volume': 2301.0}
[2026-01-08T17:11:49.404854] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:49.405274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 340.595, 'high': 340.62, 'low': 340.335, 'close': 340.38, 'volume': 4445.0}
[2026-01-08T17:11:49.405411] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 340.38, 'high': 340.63, 'low': 340.0753, 'close': 340.62, 'volume': 6788.0}
[2026-01-08T17:11:49.447131] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 340.54, 'high': 340.8, 'low': 340.53, 'close': 340.645, 'volume': 5983.0}
[2026-01-08T17:11:49.472730] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 340.59, 'high': 340.805, 'low': 340.58, 'close': 340.805, 'volume': 2496.0}
[2026-01-08T17:11:49.478410] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 340.76, 'high': 340.99, 'low': 340.72, 'close': 340.99, 'volume': 2382.0}
[2026-01-08T17:11:49.494180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 340.99, 'high': 341.05, 'low': 340.9, 'close': 341.005, 'volume': 2326.0}
[2026-01-08T17:11:49.503856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 341.0206, 'high': 341.1, 'low': 340.96, 'close': 340.96, 'volume': 1660.0}
[2026-01-08T17:11:49.503992] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 341.055, 'high': 341.35, 'low': 341.0, 'close': 341.05, 'volume': 4457.0}
[2026-01-08T17:11:49.504152] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 341.0301, 'high': 341.48, 'low': 341.0301, 'close': 341.48, 'volume': 3441.0}
[2026-01-08T17:11:49.520279] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 341.59, 'high': 341.9202, 'low': 341.4801, 'close': 341.82, 'volume': 2571.0}
[2026-01-08T17:11:49.543743] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 341.895, 'high': 341.9575, 'low': 341.68, 'close': 341.9575, 'volume': 4859.0}
[2026-01-08T17:11:49.551322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 341.925, 'high': 341.9672, 'low': 341.76, 'close': 341.9672, 'volume': 1263.0}
[2026-01-08T17:11:49.555059] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 341.96, 'high': 342.2913, 'low': 341.96, 'close': 342.15, 'volume': 4885.0}
[2026-01-08T17:11:49.569896] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 342.17, 'high': 342.4, 'low': 342.16, 'close': 342.35, 'volume': 4947.0}
[2026-01-08T17:11:49.614659] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 342.38, 'high': 342.46, 'low': 342.31, 'close': 342.31, 'volume': 5446.0}
[2026-01-08T17:11:49.639940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 342.31, 'high': 342.59, 'low': 342.31, 'close': 342.5, 'volume': 3972.0}
[2026-01-08T17:11:49.650955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 342.5282, 'high': 342.5282, 'low': 342.44, 'close': 342.44, 'volume': 2398.0}
[2026-01-08T17:11:49.668998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 342.44, 'high': 342.565, 'low': 342.38, 'close': 342.56, 'volume': 7884.0}
[2026-01-08T17:11:49.671047] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 342.565, 'high': 343.38, 'low': 342.53, 'close': 343.3219, 'volume': 33943.0}
[2026-01-08T17:11:49.671430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 343.3219, 'high': 343.38, 'low': 342.92, 'close': 343.38, 'volume': 26326.0}
[2026-01-08T17:11:49.671595] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 343.309, 'high': 343.88, 'low': 343.309, 'close': 343.69, 'volume': 21179.0}
[2026-01-08T17:11:49.671725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 343.69, 'high': 343.95, 'low': 343.06, 'close': 343.06, 'volume': 18336.0}
[2026-01-08T17:11:49.682306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 343.04, 'high': 343.2099, 'low': 342.78, 'close': 342.92, 'volume': 5435.0}
[2026-01-08T17:11:49.692945] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 342.92, 'high': 342.92, 'low': 342.75, 'close': 342.75, 'volume': 2277.0}
[2026-01-08T17:11:49.711414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 342.75, 'high': 342.92, 'low': 342.72, 'close': 342.72, 'volume': 5234.0}
[2026-01-08T17:11:49.717440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 342.72, 'high': 342.82, 'low': 342.28, 'close': 342.4, 'volume': 13611.0}
[2026-01-08T17:11:49.737317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 342.41, 'high': 342.47, 'low': 341.55, 'close': 341.875, 'volume': 32039.0}
[2026-01-08T17:11:49.739911] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 341.875, 'high': 342.0199, 'low': 341.845, 'close': 341.8451, 'volume': 3976.0}
[2026-01-08T17:11:49.764518] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2026-01-08T17:11:49.764830] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 341.96, 'high': 342.21, 'low': 341.96, 'close': 342.135, 'volume': 3979.0}
[2026-01-08T17:11:49.764968] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 342.135, 'high': 342.15, 'low': 342.0, 'close': 342.15, 'volume': 2748.0}
[2026-01-08T17:11:49.764662] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2026-01-08T17:11:49.765155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 342.2, 'high': 342.455, 'low': 342.0101, 'close': 342.4325, 'volume': 1597.0}
[2026-01-08T17:11:49.765209] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2026-01-08T17:11:49.765464] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 342.455, 'high': 342.455, 'low': 342.35, 'close': 342.41, 'volume': 1504.0}
[2026-01-08T17:11:49.765587] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 342.42, 'high': 342.64, 'low': 342.42, 'close': 342.4301, 'volume': 2437.0}
[2026-01-08T17:11:49.765699] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 342.525, 'high': 342.68, 'low': 342.395, 'close': 342.68, 'volume': 4511.0}
[2026-01-08T17:11:49.765802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 342.635, 'high': 342.81, 'low': 342.43, 'close': 342.44, 'volume': 3187.0}
[2026-01-08T17:11:49.786926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 342.7766, 'high': 342.7766, 'low': 342.4501, 'close': 342.63, 'volume': 1902.0}
[2026-01-08T17:11:49.801771] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 342.63, 'high': 342.63, 'low': 342.42, 'close': 342.5192, 'volume': 2277.0}
[2026-01-08T17:11:49.802100] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 342.48, 'high': 342.5116, 'low': 342.38, 'close': 342.47, 'volume': 2002.0}
[2026-01-08T17:11:49.808921] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 342.54, 'high': 342.66, 'low': 342.36, 'close': 342.4659, 'volume': 9449.0}
[2026-01-08T17:11:49.809069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 342.5512, 'high': 342.79, 'low': 342.5512, 'close': 342.75, 'volume': 9497.0}
[2026-01-08T17:11:49.829104] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 342.7324, 'high': 343.0, 'low': 342.7324, 'close': 342.7918, 'volume': 6760.0}
[2026-01-08T17:11:49.867168] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 342.785, 'high': 342.9248, 'low': 342.785, 'close': 342.84, 'volume': 2873.0}
[2026-01-08T17:11:49.867357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 342.8799, 'high': 342.8799, 'low': 342.41, 'close': 342.48, 'volume': 4125.0}
[2026-01-08T17:11:49.867513] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 342.475, 'high': 342.475, 'low': 342.415, 'close': 342.415, 'volume': 1025.0}
[2026-01-08T17:11:49.867765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 342.41, 'high': 342.45, 'low': 342.34, 'close': 342.34, 'volume': 1778.0}
[2026-01-08T17:11:49.889016] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 342.33, 'high': 342.4122, 'low': 342.19, 'close': 342.19, 'volume': 3002.0}
[2026-01-08T17:11:49.907656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 342.2, 'high': 342.24, 'low': 342.0, 'close': 342.0, 'volume': 1784.0}
[2026-01-08T17:11:49.928428] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 342.0, 'high': 342.0456, 'low': 341.9101, 'close': 341.9588, 'volume': 3636.0}
[2026-01-08T17:11:49.945771] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 341.91, 'high': 342.0, 'low': 341.875, 'close': 341.935, 'volume': 2778.0}
[2026-01-08T17:11:49.955714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 341.87, 'high': 341.915, 'low': 341.771, 'close': 341.91, 'volume': 3554.0}
[2026-01-08T17:11:49.956307] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 341.84, 'high': 341.93, 'low': 341.835, 'close': 341.93, 'volume': 1657.0}
[2026-01-08T17:11:49.956631] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2026-01 (1.17 seconds).
[2026-01-08T17:11:49.959445] [DEBUG] [ORCH      ] ADC: Retrieved 1799 records for 2026-01.
[2026-01-08T17:11:49.959598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 341.9, 'high': 341.9, 'low': 341.72, 'close': 341.82, 'volume': 3172.0}
[2026-01-08T17:11:49.975408] [DEBUG] [LOCAL     ] ACWX: Trimmed 102233 records to 101934 (keeping 300 days of data)
[2026-01-08T17:11:50.023767] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 341.715, 'high': 341.82, 'low': 341.5, 'close': 341.57, 'volume': 8669.0}
[2026-01-08T17:11:50.153011] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 341.605, 'high': 341.6676, 'low': 341.38, 'close': 341.635, 'volume': 8353.0}
[2026-01-08T17:11:50.160725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 341.6112, 'high': 341.65, 'low': 341.45, 'close': 341.5, 'volume': 3261.0}
[2026-01-08T17:11:50.162695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 341.5, 'high': 341.62, 'low': 341.4, 'close': 341.62, 'volume': 2039.0}
[2026-01-08T17:11:50.168234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 341.63, 'high': 341.63, 'low': 341.48, 'close': 341.6, 'volume': 3226.0}
[2026-01-08T17:11:50.170692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 341.66, 'high': 341.7, 'low': 341.6, 'close': 341.62, 'volume': 2424.0}
[2026-01-08T17:11:50.177223] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 341.69, 'high': 341.7, 'low': 341.64, 'close': 341.64, 'volume': 933.0}
[2026-01-08T17:11:50.177889] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 341.62, 'high': 341.62, 'low': 341.41, 'close': 341.45, 'volume': 4425.0}
[2026-01-08T17:11:50.178016] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 341.45, 'high': 341.4569, 'low': 341.3, 'close': 341.44, 'volume': 2428.0}
[2026-01-08T17:11:50.195894] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 341.45, 'high': 341.45, 'low': 341.1, 'close': 341.29, 'volume': 15866.0}
[2026-01-08T17:11:50.198777] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 341.285, 'high': 341.38, 'low': 341.25, 'close': 341.345, 'volume': 2057.0}
[2026-01-08T17:11:50.209239] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 341.38, 'high': 341.4, 'low': 341.23, 'close': 341.265, 'volume': 3820.0}
[2026-01-08T17:11:50.209725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 341.31, 'high': 341.4299, 'low': 341.085, 'close': 341.345, 'volume': 3079.0}
[2026-01-08T17:11:50.210698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 341.43, 'high': 341.5, 'low': 341.3301, 'close': 341.3301, 'volume': 1222.0}
[2026-01-08T17:11:50.215931] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 341.33, 'high': 341.43, 'low': 341.33, 'close': 341.41, 'volume': 926.0}
[2026-01-08T17:11:50.216141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 341.39, 'high': 341.39, 'low': 341.15, 'close': 341.2138, 'volume': 4162.0}
[2026-01-08T17:11:50.235833] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 341.21, 'high': 341.4125, 'low': 341.16, 'close': 341.4125, 'volume': 3851.0}
[2026-01-08T17:11:50.243128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 341.42, 'high': 341.4264, 'low': 341.1501, 'close': 341.36, 'volume': 2750.0}
[2026-01-08T17:11:50.249513] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 341.42, 'high': 341.53, 'low': 341.23, 'close': 341.515, 'volume': 2261.0}
[2026-01-08T17:11:50.250898] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 341.51, 'high': 341.51, 'low': 341.47, 'close': 341.47, 'volume': 858.0}
[2026-01-08T17:11:50.266944] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 341.51, 'high': 341.6199, 'low': 341.37, 'close': 341.53, 'volume': 2358.0}
[2026-01-08T17:11:50.270896] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 341.575, 'high': 341.72, 'low': 341.57, 'close': 341.705, 'volume': 2111.0}
[2026-01-08T17:11:50.276517] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 341.77, 'high': 341.84, 'low': 341.72, 'close': 341.7854, 'volume': 1666.0}
[2026-01-08T17:11:50.277916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 341.77, 'high': 341.836, 'low': 341.635, 'close': 341.635, 'volume': 2164.0}
[2026-01-08T17:11:50.278052] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 341.73, 'high': 341.77, 'low': 341.7, 'close': 341.73, 'volume': 846.0}
[2026-01-08T17:11:50.307004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 341.785, 'high': 341.785, 'low': 341.59, 'close': 341.65, 'volume': 1686.0}
[2026-01-08T17:11:50.313103] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 70.27, 'high': 70.27, 'low': 70.27, 'close': 70.27, 'volume': 5534.0}
[2026-01-08T17:11:50.313597] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 70.37, 'high': 70.37, 'low': 70.37, 'close': 70.37, 'volume': 224.0}
[2026-01-08T17:11:50.313771] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 70.3541, 'high': 70.3541, 'low': 70.3541, 'close': 70.3541, 'volume': 307.0}
[2026-01-08T17:11:50.313347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 341.655, 'high': 341.668, 'low': 341.3001, 'close': 341.305, 'volume': 2041.0}
[2026-01-08T17:11:50.313982] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 341.38, 'high': 341.455, 'low': 341.3084, 'close': 341.455, 'volume': 1371.0}
[2026-01-08T17:11:50.314168] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 70.45, 'high': 70.51, 'low': 70.45, 'close': 70.51, 'volume': 2425.0}
[2026-01-08T17:11:50.319686] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 70.75, 'high': 70.92, 'low': 70.623, 'close': 70.92, 'volume': 525.0}
[2026-01-08T17:11:50.322369] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 341.475, 'high': 341.565, 'low': 341.32, 'close': 341.5565, 'volume': 2387.0}
[2026-01-08T17:11:50.381137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 341.565, 'high': 341.63, 'low': 341.41, 'close': 341.545, 'volume': 2433.0}
[2026-01-08T17:11:50.381370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 341.6389, 'high': 341.73, 'low': 341.6, 'close': 341.73, 'volume': 1204.0}
[2026-01-08T17:11:50.380990] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 70.91, 'high': 70.95, 'low': 70.87, 'close': 70.93, 'volume': 1421.0}
[2026-01-08T17:11:50.389756] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 341.74, 'high': 341.76, 'low': 341.73, 'close': 341.74, 'volume': 1871.0}
[2026-01-08T17:11:50.390834] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2026-01 (1.21 seconds).
[2026-01-08T17:11:50.415955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 341.74, 'high': 341.95, 'low': 341.66, 'close': 341.95, 'volume': 4186.0}
[2026-01-08T17:11:50.420880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 341.89, 'high': 341.9649, 'low': 341.88, 'close': 341.955, 'volume': 4165.0}
[2026-01-08T17:11:50.427237] [DEBUG] [ORCH      ] ADEA: Retrieved 1526 records for 2026-01.
[2026-01-08T17:11:50.427405] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 70.825, 'high': 70.93, 'low': 70.81, 'close': 70.81, 'volume': 749.0}
[2026-01-08T17:11:50.427562] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 341.95, 'high': 341.98, 'low': 341.88, 'close': 341.93, 'volume': 3055.0}
[2026-01-08T17:11:50.466919] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 70.7606, 'high': 70.93, 'low': 70.7606, 'close': 70.93, 'volume': 460.0}
[2026-01-08T17:11:50.502962] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 70.81, 'high': 70.81, 'low': 70.74, 'close': 70.81, 'volume': 601.0}
[2026-01-08T17:11:50.454353] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 341.88, 'high': 341.98, 'low': 341.87, 'close': 341.87, 'volume': 1060.0}
[2026-01-08T17:11:50.523912] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 70.81, 'high': 70.81, 'low': 70.705, 'close': 70.81, 'volume': 1036.0}
[2026-01-08T17:11:50.545166] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 341.93, 'high': 341.96, 'low': 341.87, 'close': 341.925, 'volume': 2427.0}
[2026-01-08T17:11:50.529557] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 70.81, 'high': 70.81, 'low': 70.81, 'close': 70.81, 'volume': 970.0}
[2026-01-08T17:11:50.561347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 341.925, 'high': 341.925, 'low': 341.5, 'close': 341.5, 'volume': 2765.0}
[2026-01-08T17:11:50.555925] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.805, 'close': 70.805, 'volume': 4218.0}
[2026-01-08T17:11:50.583868] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 341.51, 'high': 341.5675, 'low': 341.33, 'close': 341.445, 'volume': 1591.0}
[2026-01-08T17:11:50.595865] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 341.44, 'high': 341.44, 'low': 341.32, 'close': 341.425, 'volume': 3195.0}
[2026-01-08T17:11:50.589308] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 70.805, 'high': 70.805, 'low': 70.805, 'close': 70.805, 'volume': 1191.0}
[2026-01-08T17:11:50.607305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 341.42, 'high': 341.42, 'low': 341.255, 'close': 341.255, 'volume': 3038.0}
[2026-01-08T17:11:50.618552] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 70.805, 'high': 70.805, 'low': 70.69, 'close': 70.78, 'volume': 1964.0}
[2026-01-08T17:11:50.629536] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 341.285, 'high': 341.44, 'low': 341.285, 'close': 341.37, 'volume': 3048.0}
[2026-01-08T17:11:50.650887] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 341.365, 'high': 341.365, 'low': 341.18, 'close': 341.35, 'volume': 3430.0}
[2026-01-08T17:11:50.651011] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.9, 'close': 17.9, 'volume': 9973.0}
[2026-01-08T17:11:50.650397] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.6, 'close': 70.625, 'volume': 6294.0}
[2026-01-08T17:11:50.652131] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 341.265, 'high': 341.36, 'low': 341.23, 'close': 341.36, 'volume': 2062.0}
[2026-01-08T17:11:50.651451] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.8101, 'close': 17.905, 'volume': 3735.0}
[2026-01-08T17:11:50.652927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 341.28, 'high': 341.39, 'low': 341.195, 'close': 341.36, 'volume': 3565.0}
[2026-01-08T17:11:50.653595] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 700.0}
[2026-01-08T17:11:50.654485] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.97, 'close': 17.97, 'volume': 1262.0}
[2026-01-08T17:11:50.653436] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 70.63, 'high': 70.63, 'low': 70.63, 'close': 70.63, 'volume': 110.0}
[2026-01-08T17:11:50.655201] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 70.76, 'high': 70.83, 'low': 70.675, 'close': 70.7, 'volume': 7923.0}
[2026-01-08T17:11:50.655425] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 70.78, 'high': 70.9, 'low': 70.78, 'close': 70.87, 'volume': 5331.0}
[2026-01-08T17:11:50.654958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 341.295, 'high': 341.5024, 'low': 341.295, 'close': 341.4205, 'volume': 2123.0}
[2026-01-08T17:11:50.656518] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.86, 'close': 17.86, 'volume': 3332.0}
[2026-01-08T17:11:50.656378] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 341.48, 'high': 341.48, 'low': 341.135, 'close': 341.135, 'volume': 3956.0}
[2026-01-08T17:11:50.661281] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 70.89, 'high': 70.93, 'low': 70.875, 'close': 70.89, 'volume': 5176.0}
[2026-01-08T17:11:50.661069] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 17.86, 'high': 17.874, 'low': 17.86, 'close': 17.874, 'volume': 4527.0}
[2026-01-08T17:11:50.663878] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 70.92, 'high': 70.97, 'low': 70.895, 'close': 70.9, 'volume': 3067.0}
[2026-01-08T17:11:50.661684] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.86, 'close': 17.87, 'volume': 760.0}
[2026-01-08T17:11:50.664019] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 341.21, 'high': 341.335, 'low': 341.155, 'close': 341.335, 'volume': 3387.0}
[2026-01-08T17:11:50.664316] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.83, 'close': 17.83, 'volume': 2386.0}
[2026-01-08T17:11:50.664496] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 70.87, 'high': 70.9, 'low': 70.85, 'close': 70.9, 'volume': 1621.0}
[2026-01-08T17:11:50.664995] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.81, 'close': 17.81, 'volume': 1838.0}
[2026-01-08T17:11:50.664694] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 341.34, 'high': 341.4107, 'low': 341.32, 'close': 341.39, 'volume': 1213.0}
[2026-01-08T17:11:50.665159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 341.45, 'high': 341.555, 'low': 341.375, 'close': 341.555, 'volume': 5869.0}
[2026-01-08T17:11:50.664870] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 70.895, 'high': 70.9, 'low': 70.8704, 'close': 70.9, 'volume': 517.0}
[2026-01-08T17:11:50.718099] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 341.53, 'high': 341.53, 'low': 341.42, 'close': 341.45, 'volume': 2077.0}
[2026-01-08T17:11:50.718535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 341.445, 'high': 341.59, 'low': 341.445, 'close': 341.52, 'volume': 2685.0}
[2026-01-08T17:11:50.718335] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.885, 'close': 70.885, 'volume': 1341.0}
[2026-01-08T17:11:50.717815] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 17.84, 'high': 17.875, 'low': 17.82, 'close': 17.83, 'volume': 1080.0}
[2026-01-08T17:11:50.726987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 341.47, 'high': 341.53, 'low': 340.98, 'close': 341.02, 'volume': 12344.0}
[2026-01-08T17:11:50.727308] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.68, 'close': 17.73, 'volume': 4753.0}
[2026-01-08T17:11:50.727549] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 70.885, 'high': 70.96, 'low': 70.885, 'close': 70.96, 'volume': 1069.0}
[2026-01-08T17:11:50.727765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 340.9609, 'high': 341.0565, 'low': 340.67, 'close': 340.87, 'volume': 8957.0}
[2026-01-08T17:11:50.728320] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 340.83, 'high': 341.0093, 'low': 340.83, 'close': 340.895, 'volume': 3742.0}
[2026-01-08T17:11:50.728180] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.72, 'close': 17.72, 'volume': 1730.0}
[2026-01-08T17:11:50.728500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 340.985, 'high': 341.17, 'low': 340.985, 'close': 341.04, 'volume': 3302.0}
[2026-01-08T17:11:50.756182] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 341.035, 'high': 341.1199, 'low': 340.91, 'close': 340.91, 'volume': 5311.0}
[2026-01-08T17:11:50.756002] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 17.765, 'high': 17.765, 'low': 17.765, 'close': 17.765, 'volume': 702.0}
[2026-01-08T17:11:50.757828] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 340.9, 'high': 340.93, 'low': 340.7801, 'close': 340.93, 'volume': 1295.0}
[2026-01-08T17:11:50.728051] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.9, 'close': 70.9, 'volume': 1734.0}
[2026-01-08T17:11:50.761527] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 70.895, 'high': 70.96, 'low': 70.895, 'close': 70.895, 'volume': 5046.0}
[2026-01-08T17:11:50.761960] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.72, 'close': 17.72, 'volume': 376.0}
[2026-01-08T17:11:50.762716] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 70.96, 'high': 71.05, 'low': 70.895, 'close': 71.05, 'volume': 3975.0}
[2026-01-08T17:11:50.762935] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 71.045, 'high': 71.0475, 'low': 70.99, 'close': 71.0, 'volume': 3225.0}
[2026-01-08T17:11:50.763122] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 17.775, 'high': 17.78, 'low': 17.775, 'close': 17.78, 'volume': 730.0}
[2026-01-08T17:11:50.762118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 340.88, 'high': 340.98, 'low': 340.79, 'close': 340.88, 'volume': 1691.0}
[2026-01-08T17:11:50.766909] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 17.805, 'high': 17.805, 'low': 17.805, 'close': 17.805, 'volume': 258.0}
[2026-01-08T17:11:50.767772] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 340.88, 'high': 340.99, 'low': 340.8702, 'close': 340.95, 'volume': 4897.0}
[2026-01-08T17:11:50.768125] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.845, 'close': 17.845, 'volume': 1042.0}
[2026-01-08T17:11:50.767086] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 71.045, 'high': 71.17, 'low': 71.0001, 'close': 71.17, 'volume': 7608.0}
[2026-01-08T17:11:50.767981] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 340.95, 'high': 340.95, 'low': 340.8, 'close': 340.8, 'volume': 2143.0}
[2026-01-08T17:11:50.768987] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 17.8157, 'high': 17.8157, 'low': 17.8157, 'close': 17.8157, 'volume': 610.0}
[2026-01-08T17:11:50.768859] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 340.8, 'high': 340.8, 'low': 340.52, 'close': 340.6125, 'volume': 8346.0}
[2026-01-08T17:11:50.769766] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 17.77, 'high': 17.77, 'low': 17.77, 'close': 17.77, 'volume': 1373.0}
[2026-01-08T17:11:50.769907] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 71.12, 'high': 71.17, 'low': 71.08, 'close': 71.16, 'volume': 4515.0}
[2026-01-08T17:11:50.770430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 340.61, 'high': 340.68, 'low': 340.6, 'close': 340.6029, 'volume': 3093.0}
[2026-01-08T17:11:50.771716] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 340.67, 'high': 340.795, 'low': 340.645, 'close': 340.715, 'volume': 4812.0}
[2026-01-08T17:11:50.770631] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.78, 'close': 17.78, 'volume': 1123.0}
[2026-01-08T17:11:50.771903] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 17.78, 'high': 17.84, 'low': 17.78, 'close': 17.815, 'volume': 2968.0}
[2026-01-08T17:11:50.771559] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 71.06, 'high': 71.17, 'low': 71.06, 'close': 71.17, 'volume': 1509.0}
[2026-01-08T17:11:50.772374] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.82, 'close': 17.82, 'volume': 615.0}
[2026-01-08T17:11:50.772667] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 340.73, 'high': 340.83, 'low': 340.73, 'close': 340.795, 'volume': 2195.0}
[2026-01-08T17:11:50.772530] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.81, 'close': 17.81, 'volume': 400.0}
[2026-01-08T17:11:50.772829] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.07, 'close': 71.17, 'volume': 1286.0}
[2026-01-08T17:11:50.773352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 340.795, 'high': 341.02, 'low': 340.795, 'close': 340.94, 'volume': 2430.0}
[2026-01-08T17:11:50.773511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.815, 'close': 17.815, 'volume': 347.0}
[2026-01-08T17:11:50.773975] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 71.17, 'high': 71.2, 'low': 71.17, 'close': 71.17, 'volume': 1431.0}
[2026-01-08T17:11:50.774189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 341.005, 'high': 341.2, 'low': 340.99, 'close': 341.2, 'volume': 2288.0}
[2026-01-08T17:11:50.774701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.81, 'close': 17.83, 'volume': 581.0}
[2026-01-08T17:11:50.775517] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 71.175, 'high': 71.26, 'low': 71.175, 'close': 71.18, 'volume': 1417.0}
[2026-01-08T17:11:50.775264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 341.2, 'high': 341.2, 'low': 340.99, 'close': 340.99, 'volume': 1972.0}
[2026-01-08T17:11:50.776022] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 71.19, 'high': 71.3, 'low': 71.19, 'close': 71.295, 'volume': 4821.0}
[2026-01-08T17:11:50.775410] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.85, 'close': 17.85, 'volume': 384.0}
[2026-01-08T17:11:50.776204] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 17.83, 'high': 17.84, 'low': 17.83, 'close': 17.84, 'volume': 1720.0}
[2026-01-08T17:11:50.777233] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 71.29, 'high': 71.295, 'low': 71.29, 'close': 71.295, 'volume': 525.0}
[2026-01-08T17:11:50.776346] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.82, 'close': 17.82, 'volume': 810.0}
[2026-01-08T17:11:50.778249] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 71.295, 'high': 71.305, 'low': 71.295, 'close': 71.305, 'volume': 361.0}
[2026-01-08T17:11:50.778128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 340.93, 'high': 341.0, 'low': 340.86, 'close': 340.98, 'volume': 1629.0}
[2026-01-08T17:11:50.778420] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.76, 'close': 17.76, 'volume': 1893.0}
[2026-01-08T17:11:50.779135] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 17.775, 'high': 17.775, 'low': 17.7571, 'close': 17.7571, 'volume': 1045.0}
[2026-01-08T17:11:50.780247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 17.775, 'high': 17.78, 'low': 17.77, 'close': 17.77, 'volume': 853.0}
[2026-01-08T17:11:50.778976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 340.86, 'high': 341.0, 'low': 340.86, 'close': 340.8801, 'volume': 1982.0}
[2026-01-08T17:11:50.780478] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.78, 'close': 17.78, 'volume': 516.0}
[2026-01-08T17:11:50.779765] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 71.21, 'close': 71.21, 'volume': 10764.0}
[2026-01-08T17:11:50.782490] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 340.91, 'high': 340.91, 'low': 340.765, 'close': 340.765, 'volume': 2384.0}
[2026-01-08T17:11:50.783404] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 340.765, 'high': 340.81, 'low': 340.7, 'close': 340.7, 'volume': 1641.0}
[2026-01-08T17:11:50.784064] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.8, 'close': 17.8, 'volume': 271.0}
[2026-01-08T17:11:50.785807] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 1472.0}
[2026-01-08T17:11:50.785957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 340.715, 'high': 340.83, 'low': 340.69, 'close': 340.77, 'volume': 5977.0}
[2026-01-08T17:11:50.783915] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 71.22, 'high': 71.285, 'low': 71.2, 'close': 71.2, 'volume': 4420.0}
[2026-01-08T17:11:50.787103] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 340.83, 'high': 340.88, 'low': 340.75, 'close': 340.75, 'volume': 1831.0}
[2026-01-08T17:11:50.786511] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.82, 'close': 17.83, 'volume': 1138.0}
[2026-01-08T17:11:50.788132] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 340.76, 'high': 340.76, 'low': 340.7, 'close': 340.735, 'volume': 1242.0}
[2026-01-08T17:11:50.787309] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 71.26, 'high': 71.31, 'low': 71.21, 'close': 71.3, 'volume': 4315.0}
[2026-01-08T17:11:50.789290] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 340.66, 'high': 340.76, 'low': 340.64, 'close': 340.665, 'volume': 5025.0}
[2026-01-08T17:11:50.787453] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 17.85, 'high': 17.86, 'low': 17.85, 'close': 17.85, 'volume': 1794.0}
[2026-01-08T17:11:50.789904] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 340.6698, 'high': 340.72, 'low': 340.59, 'close': 340.71, 'volume': 3770.0}
[2026-01-08T17:11:50.790334] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.855, 'close': 17.855, 'volume': 438.0}
[2026-01-08T17:11:50.788767] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 71.29, 'high': 71.31, 'low': 71.29, 'close': 71.3, 'volume': 3166.0}
[2026-01-08T17:11:50.795707] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 17.885, 'high': 17.9, 'low': 17.885, 'close': 17.9, 'volume': 1076.0}
[2026-01-08T17:11:50.790742] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 71.35, 'high': 71.49, 'low': 71.295, 'close': 71.49, 'volume': 5982.0}
[2026-01-08T17:11:50.795982] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 340.75, 'high': 340.82, 'low': 340.735, 'close': 340.7838, 'volume': 2077.0}
[2026-01-08T17:11:50.798209] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 340.85, 'high': 340.85, 'low': 340.74, 'close': 340.745, 'volume': 1144.0}
[2026-01-08T17:11:50.798954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 340.83, 'high': 340.905, 'low': 340.72, 'close': 340.72, 'volume': 3322.0}
[2026-01-08T17:11:50.797995] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.89, 'close': 17.89, 'volume': 644.0}
[2026-01-08T17:11:50.804875] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 340.72, 'high': 340.8189, 'low': 340.67, 'close': 340.8, 'volume': 1615.0}
[2026-01-08T17:11:50.805132] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 340.81, 'high': 340.81, 'low': 340.78, 'close': 340.78, 'volume': 3739.0}
[2026-01-08T17:11:50.797776] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 71.49, 'high': 71.62, 'low': 71.47, 'close': 71.56, 'volume': 13916.0}
[2026-01-08T17:11:50.807599] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 340.78, 'high': 340.9145, 'low': 340.72, 'close': 340.9145, 'volume': 2494.0}
[2026-01-08T17:11:50.810958] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 280.0}
[2026-01-08T17:11:50.811514] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 613.0}
[2026-01-08T17:11:50.811811] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 71.645, 'high': 71.645, 'low': 71.645, 'close': 71.645, 'volume': 1392.0}
[2026-01-08T17:11:50.811300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 340.91, 'high': 340.97, 'low': 340.905, 'close': 340.905, 'volume': 953.0}
[2026-01-08T17:11:50.869641] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 71.645, 'high': 71.645, 'low': 71.645, 'close': 71.645, 'volume': 733.0}
[2026-01-08T17:11:50.861066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 549.0}
[2026-01-08T17:11:50.870131] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.64, 'close': 71.64, 'volume': 439.0}
[2026-01-08T17:11:50.897289] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 71.54, 'high': 71.69, 'low': 71.54, 'close': 71.69, 'volume': 1669.0}
[2026-01-08T17:11:50.870758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.91, 'close': 17.925, 'volume': 1260.0}
[2026-01-08T17:11:50.897518] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 71.56, 'high': 71.6, 'low': 71.56, 'close': 71.595, 'volume': 1272.0}
[2026-01-08T17:11:50.870377] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 340.865, 'high': 340.9, 'low': 340.56, 'close': 340.58, 'volume': 5815.0}
[2026-01-08T17:11:50.898060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 340.6999, 'high': 340.6999, 'low': 340.5, 'close': 340.5, 'volume': 3516.0}
[2026-01-08T17:11:50.898231] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 71.55, 'high': 71.5675, 'low': 71.5, 'close': 71.5, 'volume': 5429.0}
[2026-01-08T17:11:50.897809] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 282.0}
[2026-01-08T17:11:50.898613] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 71.5, 'high': 71.5499, 'low': 71.44, 'close': 71.495, 'volume': 5472.0}
[2026-01-08T17:11:50.898767] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 340.51, 'high': 340.51, 'low': 340.3101, 'close': 340.49, 'volume': 3900.0}
[2026-01-08T17:11:50.900612] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.36, 'close': 71.38, 'volume': 2963.0}
[2026-01-08T17:11:50.901630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 340.4, 'high': 340.49, 'low': 340.395, 'close': 340.4, 'volume': 4812.0}
[2026-01-08T17:11:50.899009] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 17.9397, 'high': 17.9397, 'low': 17.865, 'close': 17.865, 'volume': 3040.0}
[2026-01-08T17:11:50.901919] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.86, 'close': 17.86, 'volume': 414.0}
[2026-01-08T17:11:50.902692] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 71.365, 'high': 71.38, 'low': 71.355, 'close': 71.355, 'volume': 831.0}
[2026-01-08T17:11:50.903361] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.29, 'close': 71.29, 'volume': 2796.0}
[2026-01-08T17:11:50.904753] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 71.285, 'high': 71.292, 'low': 71.22, 'close': 71.292, 'volume': 2068.0}
[2026-01-08T17:11:50.904888] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 71.23, 'high': 71.275, 'low': 71.23, 'close': 71.275, 'volume': 411.0}
[2026-01-08T17:11:50.905110] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 17.9, 'high': 17.91, 'low': 17.9, 'close': 17.91, 'volume': 519.0}
[2026-01-08T17:11:50.905390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 340.42, 'high': 340.42, 'low': 340.26, 'close': 340.2716, 'volume': 2878.0}
[2026-01-08T17:11:50.906116] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 71.22, 'high': 71.33, 'low': 71.145, 'close': 71.315, 'volume': 10463.0}
[2026-01-08T17:11:50.906359] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 17.8624, 'high': 17.97, 'low': 17.8624, 'close': 17.94, 'volume': 3976.0}
[2026-01-08T17:11:50.908694] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 340.27, 'high': 340.27, 'low': 339.87, 'close': 339.94, 'volume': 6447.0}
[2026-01-08T17:11:50.909206] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 488.0}
[2026-01-08T17:11:50.908532] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 71.29, 'high': 71.31, 'low': 71.245, 'close': 71.31, 'volume': 545.0}
[2026-01-08T17:11:50.910318] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.91, 'close': 17.91, 'volume': 1244.0}
[2026-01-08T17:11:50.910532] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.18, 'close': 71.23, 'volume': 4129.0}
[2026-01-08T17:11:50.910999] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 71.23, 'high': 71.34, 'low': 71.23, 'close': 71.31, 'volume': 2611.0}
[2026-01-08T17:11:50.911955] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 348.0}
[2026-01-08T17:11:50.912974] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 71.4, 'high': 71.44, 'low': 71.345, 'close': 71.44, 'volume': 806.0}
[2026-01-08T17:11:50.911167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 340.01, 'high': 340.08, 'low': 339.94, 'close': 340.0, 'volume': 2893.0}
[2026-01-08T17:11:50.915878] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 339.945, 'high': 340.2, 'low': 339.945, 'close': 340.2, 'volume': 3515.0}
[2026-01-08T17:11:50.916272] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 71.435, 'high': 71.46, 'low': 71.435, 'close': 71.46, 'volume': 1087.0}
[2026-01-08T17:11:50.916105] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 153.0}
[2026-01-08T17:11:50.919763] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.465, 'close': 71.465, 'volume': 1741.0}
[2026-01-08T17:11:50.919901] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.41, 'close': 71.465, 'volume': 797.0}
[2026-01-08T17:11:50.921793] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.465, 'close': 71.465, 'volume': 299.0}
[2026-01-08T17:11:50.921922] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 71.3801, 'high': 71.43, 'low': 71.3801, 'close': 71.43, 'volume': 420.0}
[2026-01-08T17:11:50.922357] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 71.38, 'high': 71.4897, 'low': 71.34, 'close': 71.34, 'volume': 3035.0}
[2026-01-08T17:11:50.921634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 340.12, 'high': 340.145, 'low': 340.02, 'close': 340.02, 'volume': 2263.0}
[2026-01-08T17:11:50.926484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 340.045, 'high': 340.05, 'low': 339.92, 'close': 339.97, 'volume': 1855.0}
[2026-01-08T17:11:50.926725] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.92, 'close': 17.92, 'volume': 940.0}
[2026-01-08T17:11:50.927307] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 339.98, 'high': 340.13, 'low': 339.955, 'close': 340.12, 'volume': 3412.0}
[2026-01-08T17:11:50.926039] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.33, 'close': 71.35, 'volume': 3614.0}
[2026-01-08T17:11:50.935297] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 17.9, 'high': 17.92, 'low': 17.9, 'close': 17.92, 'volume': 767.0}
[2026-01-08T17:11:50.934833] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 340.075, 'high': 340.12, 'low': 339.89, 'close': 339.955, 'volume': 3653.0}
[2026-01-08T17:11:50.936664] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 71.34, 'high': 71.34, 'low': 71.33, 'close': 71.33, 'volume': 490.0}
[2026-01-08T17:11:50.941359] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.9, 'close': 17.9, 'volume': 976.0}
[2026-01-08T17:11:50.941174] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 71.365, 'high': 71.42, 'low': 71.36, 'close': 71.36, 'volume': 4035.0}
[2026-01-08T17:11:50.941668] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 71.35, 'high': 71.39, 'low': 71.345, 'close': 71.37, 'volume': 2166.0}
[2026-01-08T17:11:50.941055] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 339.945, 'high': 340.06, 'low': 339.935, 'close': 340.0405, 'volume': 2957.0}
[2026-01-08T17:11:50.942162] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 339.995, 'high': 340.11, 'low': 339.9301, 'close': 340.11, 'volume': 2633.0}
[2026-01-08T17:11:50.942361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 340.02, 'high': 340.12, 'low': 339.9301, 'close': 340.0975, 'volume': 5218.0}
[2026-01-08T17:11:50.993301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 340.16, 'high': 340.27, 'low': 340.125, 'close': 340.14, 'volume': 3034.0}
[2026-01-08T17:11:50.993096] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 71.38, 'high': 71.44, 'low': 71.38, 'close': 71.44, 'volume': 1643.0}
[2026-01-08T17:11:50.993531] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 340.195, 'high': 340.3392, 'low': 340.135, 'close': 340.3392, 'volume': 4316.0}
[2026-01-08T17:11:50.993718] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 434.0}
[2026-01-08T17:11:50.941882] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 435.0}
[2026-01-08T17:11:51.002350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 340.245, 'high': 340.62, 'low': 340.24, 'close': 340.62, 'volume': 2142.0}
[2026-01-08T17:11:51.002849] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 340.5, 'high': 340.55, 'low': 340.4101, 'close': 340.455, 'volume': 3466.0}
[2026-01-08T17:11:50.993990] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 71.4, 'high': 71.48, 'low': 71.4, 'close': 71.46, 'volume': 7660.0}
[2026-01-08T17:11:51.003148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 340.44, 'high': 340.45, 'low': 340.3, 'close': 340.42, 'volume': 2355.0}
[2026-01-08T17:11:51.028651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 340.42, 'high': 340.4999, 'low': 340.27, 'close': 340.2701, 'volume': 2975.0}
[2026-01-08T17:11:51.028929] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 471.0}
[2026-01-08T17:11:51.029350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 340.37, 'high': 340.45, 'low': 340.36, 'close': 340.45, 'volume': 2533.0}
[2026-01-08T17:11:51.028450] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 524.0}
[2026-01-08T17:11:51.029732] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.4, 'close': 71.4, 'volume': 3596.0}
[2026-01-08T17:11:51.030491] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 340.44, 'high': 340.44, 'low': 340.27, 'close': 340.39, 'volume': 3473.0}
[2026-01-08T17:11:51.031110] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 340.42, 'high': 340.68, 'low': 340.42, 'close': 340.61, 'volume': 13625.0}
[2026-01-08T17:11:51.031505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 340.575, 'high': 340.78, 'low': 340.575, 'close': 340.77, 'volume': 3821.0}
[2026-01-08T17:11:51.033533] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.36, 'close': 71.36, 'volume': 3859.0}
[2026-01-08T17:11:51.030980] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9, 'close': 17.9, 'volume': 706.0}
[2026-01-08T17:11:51.033787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 340.79, 'high': 340.79, 'low': 340.63, 'close': 340.63, 'volume': 2601.0}
[2026-01-08T17:11:51.034331] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 886.0}
[2026-01-08T17:11:51.035068] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 114.0}
[2026-01-08T17:11:51.034529] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 71.36, 'high': 71.37, 'low': 71.34, 'close': 71.345, 'volume': 3762.0}
[2026-01-08T17:11:51.035362] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 71.345, 'high': 71.38, 'low': 71.33, 'close': 71.36, 'volume': 5879.0}
[2026-01-08T17:11:51.036213] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 809.0}
[2026-01-08T17:11:51.035786] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 340.63, 'high': 340.7, 'low': 340.46, 'close': 340.46, 'volume': 4470.0}
[2026-01-08T17:11:51.036013] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.32, 'close': 71.32, 'volume': 510.0}
[2026-01-08T17:11:51.037885] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 340.4, 'high': 340.42, 'low': 340.155, 'close': 340.4, 'volume': 5313.0}
[2026-01-08T17:11:51.036414] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 17.89, 'high': 17.9, 'low': 17.885, 'close': 17.885, 'volume': 1992.0}
[2026-01-08T17:11:51.039155] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 71.33, 'high': 71.34, 'low': 71.33, 'close': 71.33, 'volume': 1455.0}
[2026-01-08T17:11:51.042361] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.84, 'close': 17.88, 'volume': 4534.0}
[2026-01-08T17:11:51.039392] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 340.435, 'high': 340.51, 'low': 340.3409, 'close': 340.39, 'volume': 3089.0}
[2026-01-08T17:11:51.041629] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 71.33, 'high': 71.38, 'low': 71.31, 'close': 71.375, 'volume': 15379.0}
[2026-01-08T17:11:51.042936] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 71.375, 'high': 71.4, 'low': 71.35, 'close': 71.35, 'volume': 1101.0}
[2026-01-08T17:11:51.048847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 340.39, 'high': 340.39, 'low': 340.1979, 'close': 340.26, 'volume': 3057.0}
[2026-01-08T17:11:51.049990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 340.211, 'high': 340.26, 'low': 339.84, 'close': 339.84, 'volume': 8826.0}
[2026-01-08T17:11:51.052080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 340.01, 'high': 340.05, 'low': 339.92, 'close': 339.995, 'volume': 4580.0}
[2026-01-08T17:11:51.052212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 339.995, 'high': 340.325, 'low': 339.995, 'close': 340.32, 'volume': 11089.0}
[2026-01-08T17:11:51.052372] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.31, 'close': 71.315, 'volume': 2616.0}
[2026-01-08T17:11:51.052530] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 71.32, 'high': 71.38, 'low': 71.32, 'close': 71.38, 'volume': 5330.0}
[2026-01-08T17:11:51.051937] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.89, 'close': 17.89, 'volume': 587.0}
[2026-01-08T17:11:51.053204] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 340.22, 'high': 340.4, 'low': 340.13, 'close': 340.395, 'volume': 3529.0}
[2026-01-08T17:11:51.053058] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 462.0}
[2026-01-08T17:11:51.054149] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 1424.0}
[2026-01-08T17:11:51.054007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 340.38, 'high': 340.485, 'low': 340.31, 'close': 340.395, 'volume': 2992.0}
[2026-01-08T17:11:51.053650] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.36, 'close': 71.37, 'volume': 1651.0}
[2026-01-08T17:11:51.054342] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 340.3723, 'high': 340.4655, 'low': 340.12, 'close': 340.12, 'volume': 3737.0}
[2026-01-08T17:11:51.054508] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 71.374, 'high': 71.445, 'low': 71.37, 'close': 71.445, 'volume': 12522.0}
[2026-01-08T17:11:51.054944] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 340.115, 'high': 340.25, 'low': 339.95, 'close': 340.19, 'volume': 6264.0}
[2026-01-08T17:11:51.056118] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 645.0}
[2026-01-08T17:11:51.056829] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 861.0}
[2026-01-08T17:11:51.059685] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.38, 'close': 71.38, 'volume': 1197.0}
[2026-01-08T17:11:51.059862] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.325, 'close': 71.325, 'volume': 2104.0}
[2026-01-08T17:11:51.057164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 340.1625, 'high': 340.34, 'low': 340.08, 'close': 340.24, 'volume': 9911.0}
[2026-01-08T17:11:51.063062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 340.24, 'high': 340.28, 'low': 340.17, 'close': 340.17, 'volume': 3389.0}
[2026-01-08T17:11:51.067909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 340.29, 'high': 340.3, 'low': 340.17, 'close': 340.3, 'volume': 6098.0}
[2026-01-08T17:11:51.057025] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.97, 'close': 17.97, 'volume': 986.0}
[2026-01-08T17:11:51.075701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 490.0}
[2026-01-08T17:11:51.075543] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 340.24, 'high': 340.31, 'low': 340.24, 'close': 340.24, 'volume': 1828.0}
[2026-01-08T17:11:51.062941] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 71.27, 'close': 71.27, 'volume': 412.0}
[2026-01-08T17:11:51.081851] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.19, 'close': 71.215, 'volume': 2433.0}
[2026-01-08T17:11:51.085203] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 71.22, 'high': 71.32, 'low': 71.22, 'close': 71.295, 'volume': 14352.0}
[2026-01-08T17:11:51.086061] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 340.3, 'high': 340.3, 'low': 340.01, 'close': 340.01, 'volume': 14764.0}
[2026-01-08T17:11:51.085046] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 17.9401, 'high': 17.9401, 'low': 17.94, 'close': 17.94, 'volume': 1054.0}
[2026-01-08T17:11:51.085377] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 71.33, 'high': 71.36, 'low': 71.33, 'close': 71.35, 'volume': 1289.0}
[2026-01-08T17:11:51.088911] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 321.0}
[2026-01-08T17:11:51.089070] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 140.0}
[2026-01-08T17:11:51.089225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 340.1, 'high': 340.14, 'low': 339.96, 'close': 340.025, 'volume': 3519.0}
[2026-01-08T17:11:51.089387] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 17.935, 'high': 17.95, 'low': 17.92, 'close': 17.95, 'volume': 1030.0}
[2026-01-08T17:11:51.089731] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 340.01, 'high': 340.04, 'low': 339.81, 'close': 339.83, 'volume': 6582.0}
[2026-01-08T17:11:51.089889] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 363.0}
[2026-01-08T17:11:51.089551] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 376.0}
[2026-01-08T17:11:51.090083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 339.83, 'high': 340.04, 'low': 339.82, 'close': 339.97, 'volume': 5264.0}
[2026-01-08T17:11:51.090229] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 71.36, 'high': 71.38, 'low': 71.32, 'close': 71.38, 'volume': 19236.0}
[2026-01-08T17:11:51.090529] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 688.0}
[2026-01-08T17:11:51.090322] [DEBUG] [LOCAL     ] ACWX: Primary data saved (101934 records).
[2026-01-08T17:11:51.090755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 339.93, 'high': 340.17, 'low': 339.93, 'close': 340.145, 'volume': 1791.0}
[2026-01-08T17:11:51.091165] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2026-01-08T17:11:51.091322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 340.175, 'high': 340.26, 'low': 340.07, 'close': 340.12, 'volume': 3426.0}
[2026-01-08T17:11:51.091021] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 71.405, 'high': 71.43, 'low': 71.4, 'close': 71.415, 'volume': 3206.0}
[2026-01-08T17:11:51.105272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 340.12, 'high': 340.1578, 'low': 339.86, 'close': 339.98, 'volume': 5671.0}
[2026-01-08T17:11:51.105703] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 71.415, 'high': 71.4499, 'low': 71.4, 'close': 71.4, 'volume': 2330.0}
[2026-01-08T17:11:51.105882] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 339.98, 'high': 340.08, 'low': 339.98, 'close': 340.065, 'volume': 3449.0}
[2026-01-08T17:11:51.105081] [INFO ] [ORCH      ] Update Progress: 49/3525 symbols completed. ACWX took 10.5s. Estimated remaining: 2h 8m 49s. Rate: 27.0 symbols/min
[2026-01-08T17:11:51.106150] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 340.09, 'high': 340.09, 'low': 339.94, 'close': 340.0, 'volume': 3420.0}
[2026-01-08T17:11:51.105484] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 297.0}
[2026-01-08T17:11:51.106354] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.37, 'close': 71.39, 'volume': 2952.0}
[2026-01-08T17:11:51.117069] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 71.36, 'high': 71.37, 'low': 71.3339, 'close': 71.3339, 'volume': 993.0}
[2026-01-08T17:11:51.117290] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.33, 'close': 71.33, 'volume': 781.0}
[2026-01-08T17:11:51.117868] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 340.0, 'high': 340.12, 'low': 340.0, 'close': 340.065, 'volume': 3037.0}
[2026-01-08T17:11:51.129218] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.315, 'close': 71.315, 'volume': 740.0}
[2026-01-08T17:11:51.148924] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 340.11, 'high': 340.12, 'low': 340.035, 'close': 340.1, 'volume': 3038.0}
[2026-01-08T17:11:51.171405] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 71.34, 'high': 71.415, 'low': 71.34, 'close': 71.415, 'volume': 4783.0}
[2026-01-08T17:11:51.117665] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 17.935, 'high': 17.97, 'low': 17.935, 'close': 17.965, 'volume': 16254.0}
[2026-01-08T17:11:51.171779] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 340.12, 'high': 340.44, 'low': 340.12, 'close': 340.305, 'volume': 6500.0}
[2026-01-08T17:11:51.177387] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.43, 'close': 71.43, 'volume': 1414.0}
[2026-01-08T17:11:51.188675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 340.23, 'high': 340.295, 'low': 340.08, 'close': 340.08, 'volume': 4239.0}
[2026-01-08T17:11:51.182948] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.98, 'close': 17.98, 'volume': 357.0}
[2026-01-08T17:11:51.194385] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.965, 'close': 17.965, 'volume': 250.0}
[2026-01-08T17:11:51.199854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 340.1, 'high': 340.1, 'low': 339.8, 'close': 339.8, 'volume': 5138.0}
[2026-01-08T17:11:51.188921] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.41, 'close': 71.41, 'volume': 1376.0}
[2026-01-08T17:11:51.205620] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 1109.0}
[2026-01-08T17:11:51.205390] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.965, 'close': 17.965, 'volume': 594.0}
[2026-01-08T17:11:51.213514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 339.8, 'high': 339.87, 'low': 339.785, 'close': 339.83, 'volume': 4459.0}
[2026-01-08T17:11:51.213855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 339.88, 'high': 339.97, 'low': 339.79, 'close': 339.97, 'volume': 6779.0}
[2026-01-08T17:11:51.214324] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.98, 'close': 17.98, 'volume': 500.0}
[2026-01-08T17:11:51.214835] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.97, 'close': 17.98, 'volume': 1474.0}
[2026-01-08T17:11:51.214169] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 71.41, 'high': 71.415, 'low': 71.41, 'close': 71.415, 'volume': 520.0}
[2026-01-08T17:11:51.225840] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 17.985, 'high': 17.985, 'low': 17.985, 'close': 17.985, 'volume': 172.0}
[2026-01-08T17:11:51.236422] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 71.43, 'high': 71.44, 'low': 71.425, 'close': 71.425, 'volume': 748.0}
[2026-01-08T17:11:51.236652] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 71.39, 'high': 71.44, 'low': 71.39, 'close': 71.44, 'volume': 499.0}
[2026-01-08T17:11:51.236852] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 2132.0}
[2026-01-08T17:11:51.237284] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 71.4, 'high': 71.43, 'low': 71.39, 'close': 71.39, 'volume': 2885.0}
[2026-01-08T17:11:51.237035] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.97, 'close': 17.97, 'volume': 710.0}
[2026-01-08T17:11:51.256416] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 17.9601, 'high': 17.9601, 'low': 17.96, 'close': 17.96, 'volume': 1158.0}
[2026-01-08T17:11:51.257531] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.97, 'close': 17.97, 'volume': 341.0}
[2026-01-08T17:11:51.257756] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 71.39, 'high': 71.44, 'low': 71.39, 'close': 71.43, 'volume': 2912.0}
[2026-01-08T17:11:51.257930] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.97, 'close': 17.97, 'volume': 355.0}
[2026-01-08T17:11:51.225500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 339.97, 'high': 340.05, 'low': 339.92, 'close': 339.98, 'volume': 8604.0}
[2026-01-08T17:11:51.258140] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 71.39, 'high': 71.44, 'low': 71.38, 'close': 71.41, 'volume': 5110.0}
[2026-01-08T17:11:51.265353] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 71.41, 'high': 71.46, 'low': 71.41, 'close': 71.415, 'volume': 1983.0}
[2026-01-08T17:11:51.258291] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 17.95, 'high': 17.96, 'low': 17.95, 'close': 17.96, 'volume': 611.0}
[2026-01-08T17:11:51.265617] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.96, 'close': 17.96, 'volume': 2862.0}
[2026-01-08T17:11:51.272135] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 583.0}
[2026-01-08T17:11:51.270038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 339.98, 'high': 340.01, 'low': 339.84, 'close': 339.885, 'volume': 5484.0}
[2026-01-08T17:11:51.271557] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 71.42, 'high': 71.43, 'low': 71.4, 'close': 71.41, 'volume': 3294.0}
[2026-01-08T17:11:51.272723] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.92, 'close': 17.92, 'volume': 924.0}
[2026-01-08T17:11:51.273061] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 301.0}
[2026-01-08T17:11:51.286978] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 71.405, 'high': 71.44, 'low': 71.4, 'close': 71.42, 'volume': 7610.0}
[2026-01-08T17:11:51.291460] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 71.435, 'high': 71.5, 'low': 71.435, 'close': 71.5, 'volume': 7945.0}
[2026-01-08T17:11:51.290710] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:51.291725] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.43, 'close': 71.43, 'volume': 3417.0}
[2026-01-08T17:11:51.291211] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 339.84, 'high': 339.91, 'low': 339.67, 'close': 339.69, 'volume': 3489.0}
[2026-01-08T17:11:51.292819] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 118.0}
[2026-01-08T17:11:51.293065] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 221.0}
[2026-01-08T17:11:51.292567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 339.74, 'high': 339.8484, 'low': 339.68, 'close': 339.68, 'volume': 5570.0}
[2026-01-08T17:11:51.293317] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.405, 'close': 71.405, 'volume': 1684.0}
[2026-01-08T17:11:51.293619] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 205.0}
[2026-01-08T17:11:51.293931] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 395.0}
[2026-01-08T17:11:51.294055] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.915, 'close': 17.915, 'volume': 657.0}
[2026-01-08T17:11:51.294162] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 336.0}
[2026-01-08T17:11:51.294268] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 17.915, 'high': 17.95, 'low': 17.915, 'close': 17.95, 'volume': 1947.0}
[2026-01-08T17:11:51.294369] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.91, 'close': 17.92, 'volume': 1794.0}
[2026-01-08T17:11:51.294472] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 518.0}
[2026-01-08T17:11:51.294695] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 71.43, 'high': 71.45, 'low': 71.42, 'close': 71.445, 'volume': 2571.0}
[2026-01-08T17:11:51.294930] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 287.0}
[2026-01-08T17:11:51.295259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 17.9001, 'high': 17.9001, 'low': 17.9001, 'close': 17.9001, 'volume': 152.0}
[2026-01-08T17:11:51.295122] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 71.435, 'high': 71.44, 'low': 71.435, 'close': 71.44, 'volume': 1472.0}
[2026-01-08T17:11:51.295451] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.89, 'close': 17.9, 'volume': 2782.0}
[2026-01-08T17:11:51.295734] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 339.62, 'high': 339.69, 'low': 339.39, 'close': 339.48, 'volume': 10612.0}
[2026-01-08T17:11:51.296149] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 71.435, 'high': 71.45, 'low': 71.42, 'close': 71.44, 'volume': 1269.0}
[2026-01-08T17:11:51.296455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 339.49, 'high': 339.49, 'low': 339.2, 'close': 339.325, 'volume': 5999.0}
[2026-01-08T17:11:51.296746] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 17.89, 'high': 17.9, 'low': 17.89, 'close': 17.9, 'volume': 546.0}
[2026-01-08T17:11:51.297017] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 71.435, 'high': 71.445, 'low': 71.42, 'close': 71.435, 'volume': 1902.0}
[2026-01-08T17:11:51.297230] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 293.0}
[2026-01-08T17:11:51.297460] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 339.285, 'high': 339.32, 'low': 339.2001, 'close': 339.27, 'volume': 3864.0}
[2026-01-08T17:11:51.297829] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 71.45, 'high': 71.505, 'low': 71.45, 'close': 71.5, 'volume': 2949.0}
[2026-01-08T17:11:51.298362] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 254.0}
[2026-01-08T17:11:51.298569] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 550.0}
[2026-01-08T17:11:51.298152] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 339.265, 'high': 339.5, 'low': 339.22, 'close': 339.38, 'volume': 6389.0}
[2026-01-08T17:11:51.299030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 339.38, 'high': 339.56, 'low': 339.38, 'close': 339.46, 'volume': 5717.0}
[2026-01-08T17:11:51.299455] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 71.49, 'high': 71.51, 'low': 71.49, 'close': 71.51, 'volume': 2317.0}
[2026-01-08T17:11:51.299654] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.91, 'close': 17.915, 'volume': 2214.0}
[2026-01-08T17:11:51.299241] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 339.56, 'high': 339.655, 'low': 339.51, 'close': 339.58, 'volume': 6142.0}
[2026-01-08T17:11:51.300014] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 339.56, 'high': 339.56, 'low': 339.415, 'close': 339.5, 'volume': 6528.0}
[2026-01-08T17:11:51.300198] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 339.426, 'high': 339.63, 'low': 339.426, 'close': 339.595, 'volume': 4300.0}
[2026-01-08T17:11:51.300700] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 71.53, 'high': 71.545, 'low': 71.53, 'close': 71.545, 'volume': 1117.0}
[2026-01-08T17:11:51.300421] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.88, 'close': 17.88, 'volume': 1244.0}
[2026-01-08T17:11:51.300984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 339.575, 'high': 339.575, 'low': 339.185, 'close': 339.32, 'volume': 6918.0}
[2026-01-08T17:11:51.301707] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 339.3, 'high': 339.32, 'low': 339.17, 'close': 339.23, 'volume': 9185.0}
[2026-01-08T17:11:51.301418] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 71.545, 'high': 71.595, 'low': 71.5201, 'close': 71.595, 'volume': 3662.0}
[2026-01-08T17:11:51.302215] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 71.61, 'high': 71.635, 'low': 71.61, 'close': 71.635, 'volume': 1663.0}
[2026-01-08T17:11:51.301231] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.87, 'close': 17.87, 'volume': 561.0}
[2026-01-08T17:11:51.302653] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.62, 'close': 71.62, 'volume': 1227.0}
[2026-01-08T17:11:51.303075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 339.18, 'high': 339.22, 'low': 339.06, 'close': 339.06, 'volume': 8502.0}
[2026-01-08T17:11:51.302468] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 345.0}
[2026-01-08T17:11:51.302862] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.55, 'close': 71.55, 'volume': 5196.0}
[2026-01-08T17:11:51.303837] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.49, 'close': 71.49, 'volume': 1302.0}
[2026-01-08T17:11:51.303382] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.865, 'close': 17.865, 'volume': 342.0}
[2026-01-08T17:11:51.304077] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 71.54, 'high': 71.585, 'low': 71.52, 'close': 71.5225, 'volume': 32502.0}
[2026-01-08T17:11:51.304685] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 71.5, 'high': 71.52, 'low': 71.49, 'close': 71.51, 'volume': 8170.0}
[2026-01-08T17:11:51.304807] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 71.505, 'high': 71.55, 'low': 71.5, 'close': 71.53, 'volume': 3983.0}
[2026-01-08T17:11:51.304980] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 71.59, 'high': 71.6, 'low': 71.58, 'close': 71.6, 'volume': 1761.0}
[2026-01-08T17:11:51.303655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 339.04, 'high': 339.04, 'low': 338.62, 'close': 338.745, 'volume': 10579.0}
[2026-01-08T17:11:51.304297] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 17.87, 'high': 17.89, 'low': 17.87, 'close': 17.88, 'volume': 1745.0}
[2026-01-08T17:11:51.305278] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 71.62, 'high': 71.655, 'low': 71.62, 'close': 71.64, 'volume': 779.0}
[2026-01-08T17:11:51.305706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 338.76, 'high': 338.76, 'low': 338.62, 'close': 338.655, 'volume': 9166.0}
[2026-01-08T17:11:51.305493] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 17.88, 'high': 17.9, 'low': 17.88, 'close': 17.9, 'volume': 2376.0}
[2026-01-08T17:11:51.306291] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.59, 'close': 71.59, 'volume': 1357.0}
[2026-01-08T17:11:51.306047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 17.8863, 'high': 17.8863, 'low': 17.8863, 'close': 17.8863, 'volume': 170.0}
[2026-01-08T17:11:51.306558] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 325.0}
[2026-01-08T17:11:51.306791] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 1036.0}
[2026-01-08T17:11:51.307022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 338.64, 'high': 338.76, 'low': 338.39, 'close': 338.76, 'volume': 21512.0}
[2026-01-08T17:11:51.307295] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.88, 'close': 17.88, 'volume': 1624.0}
[2026-01-08T17:11:51.307478] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 71.56, 'high': 71.57, 'low': 71.53, 'close': 71.54, 'volume': 7754.0}
[2026-01-08T17:11:51.308006] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 763.0}
[2026-01-08T17:11:51.307686] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 338.775, 'high': 338.9099, 'low': 338.6334, 'close': 338.85, 'volume': 11202.0}
[2026-01-08T17:11:51.308258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 17.85, 'high': 17.865, 'low': 17.85, 'close': 17.865, 'volume': 594.0}
[2026-01-08T17:11:51.308654] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 338.91, 'high': 339.1, 'low': 338.91, 'close': 339.0, 'volume': 13577.0}
[2026-01-08T17:11:51.308408] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 222.0}
[2026-01-08T17:11:51.308899] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 71.55, 'high': 71.575, 'low': 71.54, 'close': 71.57, 'volume': 3996.0}
[2026-01-08T17:11:51.309115] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.88, 'close': 17.89, 'volume': 1146.0}
[2026-01-08T17:11:51.309334] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.53, 'close': 71.55, 'volume': 5347.0}
[2026-01-08T17:11:51.309724] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 553.0}
[2026-01-08T17:11:51.309958] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 17.91, 'high': 17.93, 'low': 17.91, 'close': 17.93, 'volume': 638.0}
[2026-01-08T17:11:51.310127] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 242.0}
[2026-01-08T17:11:51.309503] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 338.96, 'high': 339.11, 'low': 338.94, 'close': 339.075, 'volume': 14261.0}
[2026-01-08T17:11:51.310303] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 71.55, 'high': 71.57, 'low': 71.54, 'close': 71.55, 'volume': 3104.0}
[2026-01-08T17:11:51.311293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 653.0}
[2026-01-08T17:11:51.310900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 339.11, 'high': 339.2, 'low': 339.04, 'close': 339.0892, 'volume': 20657.0}
[2026-01-08T17:11:51.311519] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 963.0}
[2026-01-08T17:11:51.311085] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 71.53, 'high': 71.56, 'low': 71.445, 'close': 71.445, 'volume': 10019.0}
[2026-01-08T17:11:51.312202] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 781.0}
[2026-01-08T17:11:51.311791] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 339.06, 'high': 339.1, 'low': 338.86, 'close': 339.065, 'volume': 17799.0}
[2026-01-08T17:11:51.312029] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 578.0}
[2026-01-08T17:11:51.312460] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 339.065, 'high': 339.125, 'low': 338.99, 'close': 339.1, 'volume': 26184.0}
[2026-01-08T17:11:51.313042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 339.1, 'high': 339.19, 'low': 339.01, 'close': 339.04, 'volume': 57695.0}
[2026-01-08T17:11:51.312806] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 17.95, 'high': 17.97, 'low': 17.95, 'close': 17.97, 'volume': 993.0}
[2026-01-08T17:11:51.313488] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.98, 'close': 17.98, 'volume': 1511.0}
[2026-01-08T17:11:51.313311] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 801.0}
[2026-01-08T17:11:51.313783] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.96, 'close': 17.96, 'volume': 948.0}
[2026-01-08T17:11:51.314019] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 71.3501, 'high': 71.3501, 'low': 71.35, 'close': 71.35, 'volume': 1946.0}
[2026-01-08T17:11:51.313591] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:11:51.314463] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 282.0}
[2026-01-08T17:11:51.314936] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.98, 'close': 17.98, 'volume': 432.0}
[2026-01-08T17:11:51.315139] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.96, 'close': 17.96, 'volume': 546.0}
[2026-01-08T17:11:51.315949] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 17.9742, 'high': 17.975, 'low': 17.9742, 'close': 17.975, 'volume': 368.0}
[2026-01-08T17:11:51.316144] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.97, 'close': 17.97, 'volume': 326.0}
[2026-01-08T17:11:51.314643] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 71.3886, 'high': 71.3886, 'low': 71.295, 'close': 71.305, 'volume': 2607.0}
[2026-01-08T17:11:51.316374] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.97, 'close': 17.97, 'volume': 300.0}
[2026-01-08T17:11:51.316552] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.98, 'close': 17.98, 'volume': 1006.0}
[2026-01-08T17:11:51.316860] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 71.32, 'high': 71.32, 'low': 71.31, 'close': 71.31, 'volume': 885.0}
[2026-01-08T17:11:51.317587] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 71.3125, 'high': 71.3125, 'low': 71.27, 'close': 71.27, 'volume': 1451.0}
[2026-01-08T17:11:51.318465] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 71.26, 'high': 71.26, 'low': 71.23, 'close': 71.23, 'volume': 1164.0}
[2026-01-08T17:11:51.318246] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.99, 'close': 17.99, 'volume': 493.0}
[2026-01-08T17:11:51.318817] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 17.9801, 'high': 17.99, 'low': 17.9801, 'close': 17.99, 'volume': 1492.0}
[2026-01-08T17:11:51.318995] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.18, 'close': 71.18, 'volume': 193.0}
[2026-01-08T17:11:51.319138] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 71.16, 'high': 71.175, 'low': 71.15, 'close': 71.175, 'volume': 804.0}
[2026-01-08T17:11:51.319262] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 71.18, 'high': 71.22, 'low': 71.16, 'close': 71.16, 'volume': 15025.0}
[2026-01-08T17:11:51.319442] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.99, 'close': 17.99, 'volume': 366.0}
[2026-01-08T17:11:51.320531] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 17.9801, 'high': 17.99, 'low': 17.96, 'close': 17.96, 'volume': 5227.0}
[2026-01-08T17:11:51.319662] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 71.19, 'high': 71.21, 'low': 71.19, 'close': 71.195, 'volume': 7552.0}
[2026-01-08T17:11:51.322014] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.15, 'close': 71.16, 'volume': 2040.0}
[2026-01-08T17:11:51.322217] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 582.0}
[2026-01-08T17:11:51.322742] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 1036.0}
[2026-01-08T17:11:51.322489] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.1, 'close': 71.11, 'volume': 2229.0}
[2026-01-08T17:11:51.322888] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.965, 'close': 17.965, 'volume': 191.0}
[2026-01-08T17:11:51.323167] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 71.09, 'close': 71.09, 'volume': 433.0}
[2026-01-08T17:11:51.323363] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.07, 'close': 71.09, 'volume': 2003.0}
[2026-01-08T17:11:51.323601] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.965, 'close': 17.965, 'volume': 438.0}
[2026-01-08T17:11:51.324047] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 71.1, 'high': 71.13, 'low': 71.095, 'close': 71.1, 'volume': 6164.0}
[2026-01-08T17:11:51.324273] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.94, 'close': 17.94, 'volume': 2540.0}
[2026-01-08T17:11:51.324800] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 71.1, 'high': 71.14, 'low': 71.1, 'close': 71.12, 'volume': 3116.0}
[2026-01-08T17:11:51.325181] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 71.1477, 'high': 71.16, 'low': 71.1477, 'close': 71.1538, 'volume': 1640.0}
[2026-01-08T17:11:51.324605] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 17.93, 'high': 17.94, 'low': 17.93, 'close': 17.94, 'volume': 2260.0}
[2026-01-08T17:11:51.325377] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 71.155, 'high': 71.155, 'low': 71.15, 'close': 71.15, 'volume': 1043.0}
[2026-01-08T17:11:51.325627] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 17.935, 'high': 17.97, 'low': 17.91, 'close': 17.97, 'volume': 3995.0}
[2026-01-08T17:11:51.325794] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 499.0}
[2026-01-08T17:11:51.325989] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 489.0}
[2026-01-08T17:11:51.326181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 388.0}
[2026-01-08T17:11:51.326324] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 409.0}
[2026-01-08T17:11:51.326497] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 401.0}
[2026-01-08T17:11:51.326687] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 71.17, 'high': 71.18, 'low': 71.165, 'close': 71.165, 'volume': 2500.0}
[2026-01-08T17:11:51.327020] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 356.0}
[2026-01-08T17:11:51.327398] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.915, 'close': 17.92, 'volume': 3245.0}
[2026-01-08T17:11:51.327202] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.165, 'close': 71.165, 'volume': 993.0}
[2026-01-08T17:11:51.327508] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.905, 'close': 17.905, 'volume': 1120.0}
[2026-01-08T17:11:51.327719] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 17.91, 'high': 17.93, 'low': 17.91, 'close': 17.92, 'volume': 4443.0}
[2026-01-08T17:11:51.327924] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 71.15, 'high': 71.16, 'low': 71.15, 'close': 71.16, 'volume': 1360.0}
[2026-01-08T17:11:51.328182] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 289.0}
[2026-01-08T17:11:51.328351] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.14, 'close': 71.15, 'volume': 1200.0}
[2026-01-08T17:11:51.328587] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 210.0}
[2026-01-08T17:11:51.328717] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 320.0}
[2026-01-08T17:11:51.328935] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 389.0}
[2026-01-08T17:11:51.329194] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 71.15, 'high': 71.175, 'low': 71.15, 'close': 71.175, 'volume': 1863.0}
[2026-01-08T17:11:51.329393] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 17.95, 'high': 17.965, 'low': 17.95, 'close': 17.965, 'volume': 1233.0}
[2026-01-08T17:11:51.329964] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.97, 'close': 17.97, 'volume': 686.0}
[2026-01-08T17:11:51.330152] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.17, 'close': 71.17, 'volume': 1857.0}
[2026-01-08T17:11:51.330287] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.14, 'close': 71.155, 'volume': 4346.0}
[2026-01-08T17:11:51.330408] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 71.155, 'high': 71.155, 'low': 71.14, 'close': 71.155, 'volume': 3302.0}
[2026-01-08T17:11:51.330525] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 71.155, 'high': 71.16, 'low': 71.13, 'close': 71.15, 'volume': 2062.0}
[2026-01-08T17:11:51.330719] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 279.0}
[2026-01-08T17:11:51.331052] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 71.13, 'high': 71.13, 'low': 71.12, 'close': 71.13, 'volume': 2020.0}
[2026-01-08T17:11:51.330853] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.95, 'close': 17.95, 'volume': 648.0}
[2026-01-08T17:11:51.331274] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.94, 'close': 17.95, 'volume': 3155.0}
[2026-01-08T17:11:51.331722] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 280.0}
[2026-01-08T17:11:51.332001] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 71.11, 'high': 71.16, 'low': 71.11, 'close': 71.15, 'volume': 6796.0}
[2026-01-08T17:11:51.332168] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 71.14, 'high': 71.17, 'low': 71.14, 'close': 71.16, 'volume': 5766.0}
[2026-01-08T17:11:51.331842] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.92, 'close': 17.92, 'volume': 1655.0}
[2026-01-08T17:11:51.332527] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 71.15, 'high': 71.17, 'low': 71.15, 'close': 71.17, 'volume': 5880.0}
[2026-01-08T17:11:51.332740] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 71.15, 'high': 71.17, 'low': 71.15, 'close': 71.17, 'volume': 638.0}
[2026-01-08T17:11:51.332356] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.9, 'close': 17.9, 'volume': 907.0}
[2026-01-08T17:11:51.332992] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 71.175, 'high': 71.295, 'low': 71.165, 'close': 71.245, 'volume': 19735.0}
[2026-01-08T17:11:51.333521] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 368.0}
[2026-01-08T17:11:51.333669] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 312.0}
[2026-01-08T17:11:51.333827] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.895, 'close': 17.895, 'volume': 318.0}
[2026-01-08T17:11:51.334462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 2142.0}
[2026-01-08T17:11:51.334291] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 71.245, 'high': 71.26, 'low': 71.245, 'close': 71.26, 'volume': 1010.0}
[2026-01-08T17:11:51.334910] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 17.89, 'high': 17.895, 'low': 17.89, 'close': 17.895, 'volume': 1327.0}
[2026-01-08T17:11:51.334015] [INFO ] [ORCH      ] ADBE: Combined dataset has 116790 total records.
[2026-01-08T17:11:51.334733] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 71.26, 'high': 71.27, 'low': 71.18, 'close': 71.18, 'volume': 7932.0}
[2026-01-08T17:11:51.335303] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 71.185, 'high': 71.215, 'low': 71.18, 'close': 71.215, 'volume': 3177.0}
[2026-01-08T17:11:51.335552] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 71.2, 'high': 71.205, 'low': 71.2, 'close': 71.205, 'volume': 646.0}
[2026-01-08T17:11:51.335737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 17.895, 'high': 17.92, 'low': 17.89, 'close': 17.92, 'volume': 2092.0}
[2026-01-08T17:11:51.336153] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 334.0}
[2026-01-08T17:11:51.336006] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 71.215, 'high': 71.215, 'low': 71.2, 'close': 71.2, 'volume': 703.0}
[2026-01-08T17:11:51.336423] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 71.205, 'high': 71.205, 'low': 71.205, 'close': 71.205, 'volume': 302.0}
[2026-01-08T17:11:51.336983] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.92, 'close': 17.925, 'volume': 349.0}
[2026-01-08T17:11:51.337113] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 132.0}
[2026-01-08T17:11:51.336818] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 71.19, 'high': 71.22, 'low': 71.19, 'close': 71.22, 'volume': 2013.0}
[2026-01-08T17:11:51.348387] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.9, 'close': 17.9, 'volume': 2096.0}
[2026-01-08T17:11:51.372743] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.89, 'close': 17.91, 'volume': 651.0}
[2026-01-08T17:11:51.373427] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 17.895, 'high': 17.907, 'low': 17.895, 'close': 17.907, 'volume': 474.0}
[2026-01-08T17:11:51.373676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 17.895, 'high': 17.91, 'low': 17.895, 'close': 17.91, 'volume': 941.0}
[2026-01-08T17:11:51.385141] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 811.0}
[2026-01-08T17:11:51.392987] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.89, 'close': 17.89, 'volume': 256.0}
[2026-01-08T17:11:51.373209] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.22, 'close': 71.22, 'volume': 330.0}
[2026-01-08T17:11:51.407488] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.19, 'close': 71.2, 'volume': 1431.0}
[2026-01-08T17:11:51.407720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 493.0}
[2026-01-08T17:11:51.468627] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 17.89, 'high': 17.905, 'low': 17.89, 'close': 17.905, 'volume': 805.0}
[2026-01-08T17:11:51.472475] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 17.89, 'high': 17.905, 'low': 17.89, 'close': 17.905, 'volume': 1914.0}
[2026-01-08T17:11:51.468322] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 71.195, 'high': 71.2, 'low': 71.18, 'close': 71.19, 'volume': 3471.0}
[2026-01-08T17:11:51.473071] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 71.19, 'high': 71.19, 'low': 71.16, 'close': 71.16, 'volume': 2553.0}
[2026-01-08T17:11:51.472864] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.92, 'volume': 1337.0}
[2026-01-08T17:11:51.479061] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 625.0}
[2026-01-08T17:11:51.473592] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 71.165, 'high': 71.165, 'low': 71.165, 'close': 71.165, 'volume': 388.0}
[2026-01-08T17:11:51.489764] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.94, 'close': 17.94, 'volume': 408.0}
[2026-01-08T17:11:51.495222] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.91, 'close': 17.91, 'volume': 1006.0}
[2026-01-08T17:11:51.500551] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.91, 'volume': 1539.0}
[2026-01-08T17:11:51.521162] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 884.0}
[2026-01-08T17:11:51.495070] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 71.165, 'high': 71.165, 'low': 71.165, 'close': 71.165, 'volume': 740.0}
[2026-01-08T17:11:51.523382] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 17.9062, 'high': 17.9062, 'low': 17.9062, 'close': 17.9062, 'volume': 298.0}
[2026-01-08T17:11:51.523779] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 278.0}
[2026-01-08T17:11:51.540303] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 71.16, 'high': 71.23, 'low': 71.16, 'close': 71.22, 'volume': 5111.0}
[2026-01-08T17:11:51.587543] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:51.589429] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 17.89, 'high': 17.905, 'low': 17.89, 'close': 17.905, 'volume': 664.0}
[2026-01-08T17:11:51.589206] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 563.0}
[2026-01-08T17:11:51.589856] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 71.24, 'high': 71.24, 'low': 71.18, 'close': 71.2, 'volume': 2790.0}
[2026-01-08T17:11:51.590203] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 390.0}
[2026-01-08T17:11:51.590059] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 71.195, 'high': 71.2, 'low': 71.195, 'close': 71.195, 'volume': 1054.0}
[2026-01-08T17:11:51.591861] [DEBUG] [LOCAL     ] ADI: Loaded 115094 existing records from primary storage.
[2026-01-08T17:11:51.597509] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 158.0}
[2026-01-08T17:11:51.597689] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.9001, 'close': 17.9001, 'volume': 516.0}
[2026-01-08T17:11:51.597832] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 475.0}
[2026-01-08T17:11:51.603732] [INFO ] [ORCH      ] ADI: Loaded 115094 existing records.
[2026-01-08T17:11:51.618371] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 17.88, 'high': 17.9, 'low': 17.88, 'close': 17.9, 'volume': 3478.0}
[2026-01-08T17:11:51.597358] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 71.18, 'high': 71.195, 'low': 71.165, 'close': 71.165, 'volume': 3483.0}
[2026-01-08T17:11:51.660312] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 463.0}
[2026-01-08T17:11:51.665692] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 71.165, 'high': 71.17, 'low': 71.15, 'close': 71.15, 'volume': 1858.0}
[2026-01-08T17:11:51.683606] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.125, 'close': 71.125, 'volume': 3102.0}
[2026-01-08T17:11:51.697255] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.125, 'close': 71.125, 'volume': 2020.0}
[2026-01-08T17:11:51.718818] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 527.0}
[2026-01-08T17:11:51.775636] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 315.0}
[2026-01-08T17:11:51.749836] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 71.09, 'close': 71.09, 'volume': 2483.0}
[2026-01-08T17:11:51.775860] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 71.06, 'close': 71.06, 'volume': 618.0}
[2026-01-08T17:11:51.794877] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 71.05, 'high': 71.115, 'low': 71.05, 'close': 71.11, 'volume': 6585.0}
[2026-01-08T17:11:51.795624] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 233.0}
[2026-01-08T17:11:51.803035] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 17.9, 'high': 17.92, 'low': 17.9, 'close': 17.92, 'volume': 866.0}
[2026-01-08T17:11:51.818775] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 71.115, 'high': 71.115, 'low': 71.095, 'close': 71.1, 'volume': 1167.0}
[2026-01-08T17:11:51.864692] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 71.08, 'high': 71.09, 'low': 71.08, 'close': 71.09, 'volume': 2729.0}
[2026-01-08T17:11:51.870014] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 71.08, 'close': 71.08, 'volume': 411.0}
[2026-01-08T17:11:51.834283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 264.0}
[2026-01-08T17:11:51.870263] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 509.0}
[2026-01-08T17:11:51.875740] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 71.1, 'high': 71.12, 'low': 71.1, 'close': 71.11, 'volume': 2338.0}
[2026-01-08T17:11:51.875594] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 451.0}
[2026-01-08T17:11:51.921857] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 71.11, 'close': 71.11, 'volume': 1207.0}
[2026-01-08T17:11:51.956803] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 71.13, 'high': 71.21, 'low': 71.13, 'close': 71.2, 'volume': 4144.0}
[2026-01-08T17:11:51.908593] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.91, 'close': 17.91, 'volume': 1758.0}
[2026-01-08T17:11:51.985890] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 17.91, 'high': 17.93, 'low': 17.91, 'close': 17.93, 'volume': 1772.0}
[2026-01-08T17:11:51.995751] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 71.22, 'high': 71.225, 'low': 71.19, 'close': 71.19, 'volume': 2041.0}
[2026-01-08T17:11:52.036050] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 71.19, 'high': 71.19, 'low': 71.07, 'close': 71.08, 'volume': 5046.0}
[2026-01-08T17:11:52.050673] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 71.045, 'close': 71.045, 'volume': 1492.0}
[2026-01-08T17:11:52.006781] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 415.0}
[2026-01-08T17:11:52.096058] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 17.92, 'high': 17.94, 'low': 17.92, 'close': 17.94, 'volume': 1088.0}
[2026-01-08T17:11:52.138089] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 3199.0}
[2026-01-08T17:11:52.129654] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 71.05, 'high': 71.09, 'low': 71.05, 'close': 71.09, 'volume': 1269.0}
[2026-01-08T17:11:52.148647] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 556.0}
[2026-01-08T17:11:52.169365] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 484.0}
[2026-01-08T17:11:52.178294] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.919, 'close': 17.919, 'volume': 603.0}
[2026-01-08T17:11:52.193913] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 71.05, 'high': 71.07, 'low': 71.05, 'close': 71.07, 'volume': 696.0}
[2026-01-08T17:11:52.204598] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 71.02, 'high': 71.02, 'low': 71.0, 'close': 71.0, 'volume': 647.0}
[2026-01-08T17:11:52.199225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.92, 'close': 17.925, 'volume': 632.0}
[2026-01-08T17:11:52.215034] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.0, 'close': 71.0, 'volume': 1151.0}
[2026-01-08T17:11:52.228794] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.91, 'close': 17.92, 'volume': 1861.0}
[2026-01-08T17:11:52.282184] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 70.96, 'close': 70.98, 'volume': 3671.0}
[2026-01-08T17:11:52.280384] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 2803.0}
[2026-01-08T17:11:52.321917] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 302.0}
[2026-01-08T17:11:52.318208] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2026-01-08T17:11:52.322095] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.925, 'volume': 1658.0}
[2026-01-08T17:11:52.339763] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 379.0}
[2026-01-08T17:11:52.339864] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:52.364307] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.91, 'close': 17.91, 'volume': 2499.0}
[2026-01-08T17:11:52.288223] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 71.0, 'high': 71.03, 'low': 71.0, 'close': 71.03, 'volume': 1763.0}
[2026-01-08T17:11:52.369420] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2026-01-08T17:11:52.369615] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.0, 'close': 71.0, 'volume': 671.0}
[2026-01-08T17:11:52.370000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 424.0}
[2026-01-08T17:11:52.369776] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2026-01-08T17:11:52.370269] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 448.0}
[2026-01-08T17:11:52.370768] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2026-01-08T17:11:52.370567] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 71.005, 'high': 71.01, 'low': 71.005, 'close': 71.005, 'volume': 1162.0}
[2026-01-08T17:11:52.371026] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.905, 'close': 17.905, 'volume': 1580.0}
[2026-01-08T17:11:52.369819] [DEBUG] [ORCH      ] ADI: Fetching data for 2026-01.
[2026-01-08T17:11:52.371333] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 71.02, 'high': 71.04, 'low': 71.02, 'close': 71.03, 'volume': 1762.0}
[2026-01-08T17:11:52.371755] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2026-01.
[2026-01-08T17:11:52.372000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 1479.0}
[2026-01-08T17:11:52.377377] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 71.055, 'high': 71.055, 'low': 71.055, 'close': 71.055, 'volume': 836.0}
[2026-01-08T17:11:52.384649] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 17.9008, 'high': 17.9008, 'low': 17.9, 'close': 17.9, 'volume': 844.0}
[2026-01-08T17:11:52.384865] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.03, 'close': 71.03, 'volume': 902.0}
[2026-01-08T17:11:52.385032] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 71.0, 'high': 71.04, 'low': 71.0, 'close': 71.04, 'volume': 3151.0}
[2026-01-08T17:11:52.385464] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 71.06, 'high': 71.065, 'low': 71.0, 'close': 71.01, 'volume': 3985.0}
[2026-01-08T17:11:52.385218] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 806.0}
[2026-01-08T17:11:52.385698] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 17.905, 'high': 17.92, 'low': 17.905, 'close': 17.92, 'volume': 1195.0}
[2026-01-08T17:11:52.395378] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 71.02, 'high': 71.02, 'low': 71.0, 'close': 71.0, 'volume': 616.0}
[2026-01-08T17:11:52.404223] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.985, 'close': 70.985, 'volume': 1709.0}
[2026-01-08T17:11:52.409843] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.93, 'close': 70.95, 'volume': 1963.0}
[2026-01-08T17:11:52.409533] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 390.0}
[2026-01-08T17:11:52.410054] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 17.9299, 'high': 17.9299, 'low': 17.9299, 'close': 17.9299, 'volume': 1290.0}
[2026-01-08T17:11:52.410200] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9, 'close': 17.91, 'volume': 2845.0}
[2026-01-08T17:11:52.410345] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 70.93, 'high': 70.98, 'low': 70.93, 'close': 70.98, 'volume': 2868.0}
[2026-01-08T17:11:52.418865] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.97, 'close': 71.0, 'volume': 1449.0}
[2026-01-08T17:11:52.453708] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 70.985, 'high': 70.985, 'low': 70.985, 'close': 70.985, 'volume': 1028.0}
[2026-01-08T17:11:52.448405] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 372.0}
[2026-01-08T17:11:52.477083] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 70.97, 'high': 71.0, 'low': 70.97, 'close': 70.995, 'volume': 1458.0}
[2026-01-08T17:11:52.477488] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.965, 'close': 70.965, 'volume': 1333.0}
[2026-01-08T17:11:52.474123] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 417.0}
[2026-01-08T17:11:52.488087] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.925, 'close': 70.93, 'volume': 2104.0}
[2026-01-08T17:11:52.498419] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 70.93, 'high': 70.955, 'low': 70.93, 'close': 70.955, 'volume': 1600.0}
[2026-01-08T17:11:52.522218] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 499.0}
[2026-01-08T17:11:52.522374] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 70.965, 'high': 70.965, 'low': 70.93, 'close': 70.93, 'volume': 799.0}
[2026-01-08T17:11:52.477676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 549.0}
[2026-01-08T17:11:52.522564] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 70.925, 'high': 70.925, 'low': 70.91, 'close': 70.91, 'volume': 860.0}
[2026-01-08T17:11:52.555804] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.88, 'close': 70.88, 'volume': 1304.0}
[2026-01-08T17:11:52.522761] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 389.0}
[2026-01-08T17:11:52.561474] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 70.895, 'high': 70.925, 'low': 70.885, 'close': 70.925, 'volume': 4830.0}
[2026-01-08T17:11:52.561324] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.92, 'volume': 1236.0}
[2026-01-08T17:11:52.561666] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 70.925, 'high': 70.94, 'low': 70.925, 'close': 70.94, 'volume': 3224.0}
[2026-01-08T17:11:52.561860] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 206.0}
[2026-01-08T17:11:52.562035] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 70.95, 'high': 70.955, 'low': 70.95, 'close': 70.955, 'volume': 1867.0}
[2026-01-08T17:11:52.562272] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 1691.0}
[2026-01-08T17:11:52.562430] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 70.94, 'high': 70.965, 'low': 70.94, 'close': 70.965, 'volume': 1158.0}
[2026-01-08T17:11:52.562631] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 70.965, 'high': 70.965, 'low': 70.96, 'close': 70.96, 'volume': 935.0}
[2026-01-08T17:11:52.562849] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.89, 'close': 17.89, 'volume': 2315.0}
[2026-01-08T17:11:52.562986] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 70.965, 'high': 71.015, 'low': 70.96, 'close': 71.015, 'volume': 2239.0}
[2026-01-08T17:11:52.563190] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 204.0}
[2026-01-08T17:11:52.563413] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 70.9901, 'high': 71.03, 'low': 70.9901, 'close': 71.03, 'volume': 1260.0}
[2026-01-08T17:11:52.563597] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.89, 'close': 17.89, 'volume': 418.0}
[2026-01-08T17:11:52.564039] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.02, 'close': 71.02, 'volume': 1462.0}
[2026-01-08T17:11:52.564387] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 70.97, 'close': 71.0, 'volume': 8799.0}
[2026-01-08T17:11:52.564509] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 70.98, 'high': 70.985, 'low': 70.97, 'close': 70.985, 'volume': 1142.0}
[2026-01-08T17:11:52.564652] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 70.985, 'high': 71.0, 'low': 70.98, 'close': 70.985, 'volume': 3618.0}
[2026-01-08T17:11:52.564275] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.85, 'close': 17.85, 'volume': 3052.0}
[2026-01-08T17:11:52.565055] [DEBUG] [LOCAL     ] ADBE: Trimmed 116790 records to 116407 (keeping 300 days of data)
[2026-01-08T17:11:52.564814] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 1585.0}
[2026-01-08T17:11:52.565239] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 497.0}
[2026-01-08T17:11:52.564967] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 17.855, 'high': 17.87, 'low': 17.855, 'close': 17.865, 'volume': 1485.0}
[2026-01-08T17:11:52.565847] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 70.985, 'close': 70.985, 'volume': 2439.0}
[2026-01-08T17:11:52.565968] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 70.985, 'high': 71.0, 'low': 70.985, 'close': 70.985, 'volume': 2983.0}
[2026-01-08T17:11:52.566083] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 70.98, 'high': 71.02, 'low': 70.98, 'close': 71.005, 'volume': 7397.0}
[2026-01-08T17:11:52.565737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.855, 'close': 17.86, 'volume': 2686.0}
[2026-01-08T17:11:52.566403] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 17.86, 'high': 17.875, 'low': 17.86, 'close': 17.875, 'volume': 1439.0}
[2026-01-08T17:11:52.566636] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 17.875, 'high': 17.9, 'low': 17.875, 'close': 17.9, 'volume': 1205.0}
[2026-01-08T17:11:52.566828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 413.0}
[2026-01-08T17:11:52.566233] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 71.005, 'high': 71.02, 'low': 71.005, 'close': 71.01, 'volume': 1431.0}
[2026-01-08T17:11:52.567594] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.0, 'close': 71.0, 'volume': 404.0}
[2026-01-08T17:11:52.567729] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 70.99, 'high': 71.0, 'low': 70.96, 'close': 70.96, 'volume': 5116.0}
[2026-01-08T17:11:52.567419] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 1337.0}
[2026-01-08T17:11:52.567940] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 17.92, 'high': 17.94, 'low': 17.92, 'close': 17.94, 'volume': 4572.0}
[2026-01-08T17:11:52.568093] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.925, 'close': 70.93, 'volume': 2528.0}
[2026-01-08T17:11:52.568261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 17.94, 'high': 17.96, 'low': 17.91, 'close': 17.91, 'volume': 12552.0}
[2026-01-08T17:11:52.568423] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.91, 'close': 17.93, 'volume': 2547.0}
[2026-01-08T17:11:52.568591] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 70.935, 'high': 70.935, 'low': 70.935, 'close': 70.935, 'volume': 769.0}
[2026-01-08T17:11:52.568737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.915, 'close': 17.93, 'volume': 1778.0}
[2026-01-08T17:11:52.568870] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 70.935, 'high': 70.935, 'low': 70.935, 'close': 70.935, 'volume': 1315.0}
[2026-01-08T17:11:52.569014] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.91, 'volume': 2211.0}
[2026-01-08T17:11:52.621953] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 70.932, 'high': 70.94, 'low': 70.91, 'close': 70.93, 'volume': 4663.0}
[2026-01-08T17:11:52.631335] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 70.93, 'high': 70.94, 'low': 70.93, 'close': 70.94, 'volume': 2332.0}
[2026-01-08T17:11:52.630957] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 552.0}
[2026-01-08T17:11:52.658693] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 788.0}
[2026-01-08T17:11:52.658914] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 70.95, 'high': 70.985, 'low': 70.95, 'close': 70.965, 'volume': 3753.0}
[2026-01-08T17:11:52.658285] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 1337.0}
[2026-01-08T17:11:52.659088] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 70.96, 'high': 70.98, 'low': 70.95, 'close': 70.98, 'volume': 2955.0}
[2026-01-08T17:11:52.670293] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 70.975, 'high': 70.975, 'low': 70.975, 'close': 70.975, 'volume': 755.0}
[2026-01-08T17:11:52.669140] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 17.925, 'high': 17.945, 'low': 17.92, 'close': 17.93, 'volume': 3274.0}
[2026-01-08T17:11:52.670545] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 70.975, 'high': 70.98, 'low': 70.975, 'close': 70.98, 'volume': 1003.0}
[2026-01-08T17:11:52.675608] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.98, 'close': 70.98, 'volume': 772.0}
[2026-01-08T17:11:52.674941] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1218.0}
[2026-01-08T17:11:52.683050] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 70.96, 'high': 70.985, 'low': 70.96, 'close': 70.985, 'volume': 1317.0}
[2026-01-08T17:11:52.690841] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 70.985, 'high': 70.985, 'low': 70.96, 'close': 70.965, 'volume': 1885.0}
[2026-01-08T17:11:52.683466] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 319.0}
[2026-01-08T17:11:52.691163] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.94, 'close': 70.945, 'volume': 2615.0}
[2026-01-08T17:11:52.691314] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 70.94, 'high': 70.945, 'low': 70.94, 'close': 70.945, 'volume': 1262.0}
[2026-01-08T17:11:52.692044] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1705.0}
[2026-01-08T17:11:52.692331] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 70.945, 'high': 70.98, 'low': 70.945, 'close': 70.98, 'volume': 3757.0}
[2026-01-08T17:11:52.697963] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.96, 'close': 70.96, 'volume': 980.0}
[2026-01-08T17:11:52.758705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 521.0}
[2026-01-08T17:11:52.706164] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.92, 'close': 70.92, 'volume': 1108.0}
[2026-01-08T17:11:52.768159] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2026-01 (0.40 seconds).
[2026-01-08T17:11:52.768706] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 70.93, 'high': 70.95, 'low': 70.93, 'close': 70.95, 'volume': 2300.0}
[2026-01-08T17:11:52.769476] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.91, 'close': 17.91, 'volume': 5702.0}
[2026-01-08T17:11:52.799083] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 70.95, 'high': 70.96, 'low': 70.95, 'close': 70.95, 'volume': 1218.0}
[2026-01-08T17:11:52.799735] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 1233.0}
[2026-01-08T17:11:52.803828] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.93, 'close': 70.93, 'volume': 1876.0}
[2026-01-08T17:11:52.797776] [DEBUG] [ORCH      ] ADI: Retrieved 1947 records for 2026-01.
[2026-01-08T17:11:52.811420] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 70.925, 'high': 70.925, 'low': 70.9, 'close': 70.91, 'volume': 1931.0}
[2026-01-08T17:11:52.810957] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 2597.0}
[2026-01-08T17:11:52.829482] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.86, 'close': 70.86, 'volume': 1851.0}
[2026-01-08T17:11:52.853145] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 17.919, 'high': 17.919, 'low': 17.91, 'close': 17.91, 'volume': 1562.0}
[2026-01-08T17:11:52.852608] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 70.8, 'high': 70.81, 'low': 70.78, 'close': 70.78, 'volume': 1843.0}
[2026-01-08T17:11:52.871712] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 70.78, 'high': 70.79, 'low': 70.77, 'close': 70.77, 'volume': 2173.0}
[2026-01-08T17:11:52.881327] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.92, 'close': 17.925, 'volume': 960.0}
[2026-01-08T17:11:52.883131] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 70.785, 'high': 70.785, 'low': 70.785, 'close': 70.785, 'volume': 1173.0}
[2026-01-08T17:11:52.907901] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 17.925, 'high': 17.93, 'low': 17.92, 'close': 17.93, 'volume': 2385.0}
[2026-01-08T17:11:52.907460] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.76, 'close': 70.77, 'volume': 3302.0}
[2026-01-08T17:11:52.921980] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 2046.0}
[2026-01-08T17:11:52.921820] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 70.755, 'high': 70.8, 'low': 70.755, 'close': 70.8, 'volume': 4237.0}
[2026-01-08T17:11:52.928880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.96, 'close': 17.96, 'volume': 2041.0}
[2026-01-08T17:11:52.933708] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 70.796, 'high': 70.815, 'low': 70.796, 'close': 70.815, 'volume': 3501.0}
[2026-01-08T17:11:52.937633] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.955, 'close': 17.955, 'volume': 1884.0}
[2026-01-08T17:11:52.938012] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 70.815, 'high': 70.875, 'low': 70.81, 'close': 70.875, 'volume': 11834.0}
[2026-01-08T17:11:52.941665] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 17.955, 'high': 17.97, 'low': 17.955, 'close': 17.96, 'volume': 3291.0}
[2026-01-08T17:11:52.942405] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 70.865, 'high': 70.87, 'low': 70.865, 'close': 70.87, 'volume': 1961.0}
[2026-01-08T17:11:52.962690] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 17.97, 'high': 17.98, 'low': 17.94, 'close': 17.98, 'volume': 15554.0}
[2026-01-08T17:11:53.044531] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 70.86, 'high': 70.865, 'low': 70.86, 'close': 70.865, 'volume': 2233.0}
[2026-01-08T17:11:53.082011] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.84, 'close': 70.84, 'volume': 1943.0}
[2026-01-08T17:11:53.030758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 17.98, 'high': 17.99, 'low': 17.975, 'close': 17.985, 'volume': 4985.0}
[2026-01-08T17:11:53.104147] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 17.985, 'high': 18.0, 'low': 17.97, 'close': 17.97, 'volume': 9883.0}
[2026-01-08T17:11:53.109766] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 70.85, 'high': 70.885, 'low': 70.85, 'close': 70.885, 'volume': 2506.0}
[2026-01-08T17:11:53.118720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.94, 'close': 17.965, 'volume': 29809.0}
[2026-01-08T17:11:53.134757] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 70.89, 'high': 70.9, 'low': 70.88, 'close': 70.89, 'volume': 1116.0}
[2026-01-08T17:11:53.145687] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 17.965, 'high': 17.965, 'low': 17.96, 'close': 17.965, 'volume': 3690.0}
[2026-01-08T17:11:53.148912] [DEBUG] [ORCH      ] ADEA: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 17.96, 'high': 17.97, 'low': 17.95, 'close': 17.95, 'volume': 22933.0}
[2026-01-08T17:11:53.151109] [INFO ] [ORCH      ] ADEA: Adding 275 new records, updating 0 existing records.
[2026-01-08T17:11:53.151551] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.89, 'close': 70.89, 'volume': 2296.0}
[2026-01-08T17:11:53.163029] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.87, 'close': 70.87, 'volume': 3296.0}
[2026-01-08T17:11:53.175766] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 70.87, 'high': 70.89, 'low': 70.87, 'close': 70.88, 'volume': 4254.0}
[2026-01-08T17:11:53.181397] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 70.88, 'high': 70.915, 'low': 70.88, 'close': 70.885, 'volume': 5821.0}
[2026-01-08T17:11:53.187488] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 70.885, 'high': 70.885, 'low': 70.885, 'close': 70.885, 'volume': 839.0}
[2026-01-08T17:11:53.198955] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 290.38, 'high': 292.15, 'low': 289.945, 'close': 291.0, 'volume': 44154.0}
[2026-01-08T17:11:53.195187] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 70.88, 'high': 70.88, 'low': 70.845, 'close': 70.86, 'volume': 5104.0}
[2026-01-08T17:11:53.199506] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 291.165, 'high': 292.05, 'low': 291.16, 'close': 291.61, 'volume': 6094.0}
[2026-01-08T17:11:53.200129] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 70.85, 'high': 70.86, 'low': 70.84, 'close': 70.86, 'volume': 4273.0}
[2026-01-08T17:11:53.200329] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 70.86, 'high': 70.87, 'low': 70.86, 'close': 70.87, 'volume': 1442.0}
[2026-01-08T17:11:53.200564] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 70.86, 'high': 70.895, 'low': 70.86, 'close': 70.895, 'volume': 4192.0}
[2026-01-08T17:11:53.201277] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 291.61, 'high': 291.61, 'low': 290.99, 'close': 290.99, 'volume': 2435.0}
[2026-01-08T17:11:53.201510] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 70.895, 'high': 70.895, 'low': 70.875, 'close': 70.88, 'volume': 4534.0}
[2026-01-08T17:11:53.201914] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 290.88, 'high': 291.13, 'low': 290.71, 'close': 290.995, 'volume': 3393.0}
[2026-01-08T17:11:53.212721] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 70.87, 'high': 70.87, 'low': 70.845, 'close': 70.845, 'volume': 2857.0}
[2026-01-08T17:11:53.215892] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.8401, 'close': 70.85, 'volume': 778.0}
[2026-01-08T17:11:53.216072] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 70.85, 'high': 70.87, 'low': 70.85, 'close': 70.87, 'volume': 5006.0}
[2026-01-08T17:11:53.216236] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 290.99, 'high': 290.99, 'low': 290.63, 'close': 290.965, 'volume': 15575.0}
[2026-01-08T17:11:53.220533] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 290.965, 'high': 290.965, 'low': 289.51, 'close': 289.925, 'volume': 13785.0}
[2026-01-08T17:11:53.220351] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 70.86, 'high': 70.86, 'low': 70.78, 'close': 70.788, 'volume': 3932.0}
[2026-01-08T17:11:53.220753] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 290.2, 'high': 290.805, 'low': 290.2, 'close': 290.74, 'volume': 15856.0}
[2026-01-08T17:11:53.220916] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.745, 'close': 70.755, 'volume': 3024.0}
[2026-01-08T17:11:53.221124] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 70.76, 'high': 70.77, 'low': 70.75, 'close': 70.75, 'volume': 5319.0}
[2026-01-08T17:11:53.277929] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 290.97, 'high': 291.28, 'low': 290.8401, 'close': 290.8401, 'volume': 5752.0}
[2026-01-08T17:11:53.287180] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 291.25, 'high': 291.45, 'low': 291.18, 'close': 291.45, 'volume': 8660.0}
[2026-01-08T17:11:53.287355] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 70.74, 'high': 70.74, 'low': 70.74, 'close': 70.74, 'volume': 338.0}
[2026-01-08T17:11:53.287652] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 291.45, 'high': 291.87, 'low': 291.45, 'close': 291.59, 'volume': 3895.0}
[2026-01-08T17:11:53.313318] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 70.74, 'high': 70.74, 'low': 70.73, 'close': 70.74, 'volume': 2085.0}
[2026-01-08T17:11:53.312768] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 291.72, 'high': 292.34, 'low': 291.455, 'close': 292.12, 'volume': 21561.0}
[2026-01-08T17:11:53.313482] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.75, 'close': 70.75, 'volume': 2442.0}
[2026-01-08T17:11:53.325701] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 70.756, 'high': 70.77, 'low': 70.75, 'close': 70.77, 'volume': 3034.0}
[2026-01-08T17:11:53.313676] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 292.16, 'high': 292.8, 'low': 292.16, 'close': 292.775, 'volume': 19615.0}
[2026-01-08T17:11:53.326015] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 70.76, 'high': 70.76, 'low': 70.72, 'close': 70.74, 'volume': 4154.0}
[2026-01-08T17:11:53.326190] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.75, 'close': 70.75, 'volume': 1922.0}
[2026-01-08T17:11:53.328022] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 70.74, 'high': 70.74, 'low': 70.71, 'close': 70.73, 'volume': 3065.0}
[2026-01-08T17:11:53.328788] [INFO ] [ORCH      ] ADEA: Combined dataset has 77155 total records.
[2026-01-08T17:11:53.328706] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 292.96, 'high': 293.32, 'low': 292.3, 'close': 292.455, 'volume': 14872.0}
[2026-01-08T17:11:53.329117] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 292.455, 'high': 292.64, 'low': 292.33, 'close': 292.5, 'volume': 3504.0}
[2026-01-08T17:11:53.331223] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 292.5075, 'high': 292.5563, 'low': 292.3, 'close': 292.48, 'volume': 8160.0}
[2026-01-08T17:11:53.328965] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 70.73, 'high': 70.74, 'low': 70.7084, 'close': 70.72, 'volume': 4104.0}
[2026-01-08T17:11:53.346685] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 292.44, 'high': 292.44, 'low': 291.6, 'close': 291.78, 'volume': 34436.0}
[2026-01-08T17:11:53.350356] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 291.63, 'high': 291.79, 'low': 291.1915, 'close': 291.65, 'volume': 8199.0}
[2026-01-08T17:11:53.340026] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 70.72, 'high': 70.72, 'low': 70.68, 'close': 70.69, 'volume': 1810.0}
[2026-01-08T17:11:53.350787] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 70.68, 'high': 70.69, 'low': 70.68, 'close': 70.69, 'volume': 1146.0}
[2026-01-08T17:11:53.407901] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.67, 'close': 70.67, 'volume': 1373.0}
[2026-01-08T17:11:53.432221] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 291.57, 'high': 291.67, 'low': 291.47, 'close': 291.565, 'volume': 7385.0}
[2026-01-08T17:11:53.477067] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 70.67, 'high': 70.67, 'low': 70.65, 'close': 70.65, 'volume': 1821.0}
[2026-01-08T17:11:53.484964] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 70.655, 'high': 70.67, 'low': 70.655, 'close': 70.67, 'volume': 5030.0}
[2026-01-08T17:11:53.518103] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 70.675, 'high': 70.69, 'low': 70.63, 'close': 70.65, 'volume': 9049.0}
[2026-01-08T17:11:53.490922] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 291.56, 'high': 291.92, 'low': 291.45, 'close': 291.92, 'volume': 9977.0}
[2026-01-08T17:11:53.542810] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.64, 'close': 70.645, 'volume': 1284.0}
[2026-01-08T17:11:53.558241] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 70.645, 'high': 70.67, 'low': 70.645, 'close': 70.665, 'volume': 12058.0}
[2026-01-08T17:11:53.568214] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.63, 'close': 70.65, 'volume': 7171.0}
[2026-01-08T17:11:53.574902] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 70.64, 'high': 70.64, 'low': 70.555, 'close': 70.595, 'volume': 7436.0}
[2026-01-08T17:11:53.575193] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 70.6, 'high': 70.604, 'low': 70.595, 'close': 70.595, 'volume': 3350.0}
[2026-01-08T17:11:53.575615] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 292.13, 'high': 292.2669, 'low': 291.6901, 'close': 291.97, 'volume': 22470.0}
[2026-01-08T17:11:53.641758] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 70.595, 'high': 70.595, 'low': 70.535, 'close': 70.57, 'volume': 8746.0}
[2026-01-08T17:11:53.680928] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 70.57, 'high': 70.585, 'low': 70.57, 'close': 70.585, 'volume': 4296.0}
[2026-01-08T17:11:53.680414] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 291.97, 'high': 292.03, 'low': 291.83, 'close': 291.875, 'volume': 11425.0}
[2026-01-08T17:11:53.710318] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 70.6, 'high': 70.68, 'low': 70.59, 'close': 70.655, 'volume': 7319.0}
[2026-01-08T17:11:53.723030] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 70.655, 'high': 70.72, 'low': 70.62, 'close': 70.62, 'volume': 11630.0}
[2026-01-08T17:11:53.727699] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.6, 'close': 70.605, 'volume': 2079.0}
[2026-01-08T17:11:53.715324] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 291.875, 'high': 292.1307, 'low': 291.58, 'close': 292.1307, 'volume': 10395.0}
[2026-01-08T17:11:53.735394] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 70.62, 'high': 70.65, 'low': 70.62, 'close': 70.65, 'volume': 4053.0}
[2026-01-08T17:11:53.741704] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 70.63, 'high': 70.63, 'low': 70.56, 'close': 70.57, 'volume': 8755.0}
[2026-01-08T17:11:53.758071] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 292.23, 'high': 292.4, 'low': 292.19, 'close': 292.265, 'volume': 5718.0}
[2026-01-08T17:11:53.758631] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 70.57, 'high': 70.59, 'low': 70.53, 'close': 70.53, 'volume': 15621.0}
[2026-01-08T17:11:53.758879] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 70.54, 'high': 70.55, 'low': 70.53, 'close': 70.53, 'volume': 8601.0}
[2026-01-08T17:11:53.764010] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 70.525, 'high': 70.55, 'low': 70.52, 'close': 70.54, 'volume': 5813.0}
[2026-01-08T17:11:53.768693] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:53.774811] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 70.535, 'high': 70.535, 'low': 70.535, 'close': 70.535, 'volume': 641.0}
[2026-01-08T17:11:53.769448] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 292.47, 'high': 292.82, 'low': 292.47, 'close': 292.755, 'volume': 6737.0}
[2026-01-08T17:11:53.791913] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116407 records).
[2026-01-08T17:11:53.792231] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 70.53, 'high': 70.54, 'low': 70.52, 'close': 70.54, 'volume': 7060.0}
[2026-01-08T17:11:53.806292] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 292.755, 'high': 292.775, 'low': 292.4, 'close': 292.62, 'volume': 10199.0}
[2026-01-08T17:11:53.811613] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 70.54, 'high': 70.54, 'low': 70.52, 'close': 70.53, 'volume': 3330.0}
[2026-01-08T17:11:53.811693] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2026-01-08T17:11:53.840048] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 70.53, 'high': 70.5475, 'low': 70.53, 'close': 70.54, 'volume': 1688.0}
[2026-01-08T17:11:53.854267] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 292.605, 'high': 292.605, 'low': 292.08, 'close': 292.08, 'volume': 5218.0}
[2026-01-08T17:11:53.839852] [INFO ] [ORCH      ] Update Progress: 50/3525 symbols completed. ADBE took 7.2s. Estimated remaining: 2h 9m 22s. Rate: 26.9 symbols/min
[2026-01-08T17:11:53.859718] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 292.03, 'high': 292.06, 'low': 291.87, 'close': 291.98, 'volume': 5063.0}
[2026-01-08T17:11:53.859901] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 70.54, 'high': 70.56, 'low': 70.51, 'close': 70.56, 'volume': 9814.0}
[2026-01-08T17:11:53.875178] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 291.98, 'high': 291.99, 'low': 291.58, 'close': 291.975, 'volume': 17500.0}
[2026-01-08T17:11:53.884379] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 291.865, 'high': 292.06, 'low': 291.74, 'close': 291.92, 'volume': 7414.0}
[2026-01-08T17:11:53.915443] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 291.8352, 'high': 292.12, 'low': 291.63, 'close': 291.89, 'volume': 14104.0}
[2026-01-08T17:11:53.905082] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 70.57, 'high': 70.59, 'low': 70.56, 'close': 70.59, 'volume': 3644.0}
[2026-01-08T17:11:53.923937] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 292.12, 'high': 292.12, 'low': 291.445, 'close': 291.97, 'volume': 12790.0}
[2026-01-08T17:11:53.940018] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 70.59, 'high': 70.59, 'low': 70.57, 'close': 70.57, 'volume': 4930.0}
[2026-01-08T17:11:53.957643] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 70.56, 'high': 70.58, 'low': 70.56, 'close': 70.57, 'volume': 8189.0}
[2026-01-08T17:11:53.962987] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 291.83, 'high': 292.08, 'low': 291.63, 'close': 292.08, 'volume': 8982.0}
[2026-01-08T17:11:53.968234] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 70.58, 'high': 70.64, 'low': 70.58, 'close': 70.61, 'volume': 8809.0}
[2026-01-08T17:11:53.978785] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 292.02, 'high': 292.02, 'low': 291.69, 'close': 291.82, 'volume': 6862.0}
[2026-01-08T17:11:53.979274] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.61, 'close': 70.61, 'volume': 1357.0}
[2026-01-08T17:11:53.991065] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 291.82, 'high': 292.29, 'low': 291.82, 'close': 292.29, 'volume': 11007.0}
[2026-01-08T17:11:53.994807] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 292.36, 'high': 292.94, 'low': 292.34, 'close': 292.85, 'volume': 6834.0}
[2026-01-08T17:11:53.990932] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 70.6, 'high': 70.64, 'low': 70.58, 'close': 70.59, 'volume': 12749.0}
[2026-01-08T17:11:54.021002] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 293.13, 'high': 293.74, 'low': 293.13, 'close': 293.47, 'volume': 7470.0}
[2026-01-08T17:11:54.021205] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 293.6, 'high': 293.99, 'low': 293.41, 'close': 293.6, 'volume': 13188.0}
[2026-01-08T17:11:54.005483] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.57, 'close': 70.57, 'volume': 4908.0}
[2026-01-08T17:11:54.043732] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 293.6325, 'high': 294.35, 'low': 293.6325, 'close': 294.35, 'volume': 7984.0}
[2026-01-08T17:11:54.075940] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 70.57, 'high': 70.635, 'low': 70.57, 'close': 70.635, 'volume': 9574.0}
[2026-01-08T17:11:54.096379] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 294.31, 'high': 295.35, 'low': 294.18, 'close': 295.34, 'volume': 17962.0}
[2026-01-08T17:11:54.159887] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 295.33, 'high': 295.86, 'low': 295.04, 'close': 295.56, 'volume': 15854.0}
[2026-01-08T17:11:54.136550] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 70.635, 'high': 70.68, 'low': 70.63, 'close': 70.68, 'volume': 7226.0}
[2026-01-08T17:11:54.210018] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 70.675, 'high': 70.68, 'low': 70.65, 'close': 70.65, 'volume': 6795.0}
[2026-01-08T17:11:54.219241] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 70.65, 'high': 70.71, 'low': 70.65, 'close': 70.705, 'volume': 15236.0}
[2026-01-08T17:11:54.210176] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 295.675, 'high': 295.74, 'low': 295.29, 'close': 295.3275, 'volume': 23578.0}
[2026-01-08T17:11:54.209848] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:54.224863] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 70.705, 'high': 70.74, 'low': 70.7, 'close': 70.72, 'volume': 11815.0}
[2026-01-08T17:11:54.224694] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 295.23, 'high': 295.23, 'low': 294.32, 'close': 294.42, 'volume': 8195.0}
[2026-01-08T17:11:54.225117] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 70.72, 'high': 70.72, 'low': 70.69, 'close': 70.69, 'volume': 7235.0}
[2026-01-08T17:11:54.225292] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 294.14, 'high': 295.0, 'low': 294.14, 'close': 294.99, 'volume': 10168.0}
[2026-01-08T17:11:54.225447] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 70.69, 'high': 70.72, 'low': 70.69, 'close': 70.71, 'volume': 15553.0}
[2026-01-08T17:11:54.242013] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 70.71, 'high': 70.72, 'low': 70.7, 'close': 70.71, 'volume': 17003.0}
[2026-01-08T17:11:54.242167] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 294.6787, 'high': 295.0, 'low': 294.6787, 'close': 294.97, 'volume': 7929.0}
[2026-01-08T17:11:54.253235] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 294.97, 'high': 295.11, 'low': 294.601, 'close': 294.9, 'volume': 11865.0}
[2026-01-08T17:11:54.259519] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 70.71, 'high': 70.71, 'low': 70.66, 'close': 70.66, 'volume': 23088.0}
[2026-01-08T17:11:54.259771] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 294.85, 'high': 295.3, 'low': 294.59, 'close': 295.3, 'volume': 6942.0}
[2026-01-08T17:11:54.263633] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 295.32, 'high': 295.53, 'low': 295.29, 'close': 295.5199, 'volume': 7028.0}
[2026-01-08T17:11:54.263857] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 295.5, 'high': 295.8, 'low': 295.49, 'close': 295.79, 'volume': 11217.0}
[2026-01-08T17:11:54.264166] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 295.98, 'high': 295.98, 'low': 295.5, 'close': 295.98, 'volume': 6957.0}
[2026-01-08T17:11:54.264052] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 70.65, 'high': 70.655, 'low': 70.6, 'close': 70.6, 'volume': 14604.0}
[2026-01-08T17:11:54.264601] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 295.9, 'high': 296.15, 'low': 295.74, 'close': 295.97, 'volume': 12731.0}
[2026-01-08T17:11:54.270157] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 70.6, 'high': 70.615, 'low': 70.59, 'close': 70.605, 'volume': 25408.0}
[2026-01-08T17:11:54.270282] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 70.605, 'high': 70.75, 'low': 70.605, 'close': 70.745, 'volume': 56674.0}
[2026-01-08T17:11:54.280679] [DEBUG] [ORCH      ] ADC: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 70.745, 'high': 70.8, 'low': 70.735, 'close': 70.8, 'volume': 104335.0}
[2026-01-08T17:11:54.270020] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 296.05, 'high': 296.125, 'low': 295.9943, 'close': 295.9943, 'volume': 3799.0}
[2026-01-08T17:11:54.291448] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 296.29, 'high': 296.72, 'low': 296.18, 'close': 296.1801, 'volume': 8821.0}
[2026-01-08T17:11:54.305636] [INFO ] [ORCH      ] ADC: Adding 365 new records, updating 0 existing records.
[2026-01-08T17:11:54.333338] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 296.3, 'high': 296.41, 'low': 296.095, 'close': 296.095, 'volume': 5633.0}
[2026-01-08T17:11:54.355708] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2026-01-08T17:11:54.356092] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2026-01-08T17:11:54.355991] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 296.23, 'high': 296.36, 'low': 295.96, 'close': 295.99, 'volume': 6070.0}
[2026-01-08T17:11:54.356387] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 295.97, 'high': 296.088, 'low': 295.94, 'close': 295.975, 'volume': 4988.0}
[2026-01-08T17:11:54.356756] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 296.06, 'high': 296.67, 'low': 296.06, 'close': 296.67, 'volume': 4987.0}
[2026-01-08T17:11:54.356514] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2026-01-08T17:11:54.356937] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 296.575, 'high': 296.575, 'low': 296.27, 'close': 296.2775, 'volume': 3944.0}
[2026-01-08T17:11:54.357257] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 296.26, 'high': 296.47, 'low': 296.26, 'close': 296.365, 'volume': 4520.0}
[2026-01-08T17:11:54.357369] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 296.48, 'high': 296.87, 'low': 296.46, 'close': 296.46, 'volume': 7395.0}
[2026-01-08T17:11:54.357474] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 296.415, 'high': 296.415, 'low': 296.11, 'close': 296.18, 'volume': 6517.0}
[2026-01-08T17:11:54.368980] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 296.175, 'high': 296.27, 'low': 295.8, 'close': 295.85, 'volume': 7878.0}
[2026-01-08T17:11:54.379765] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 295.81, 'high': 296.16, 'low': 295.65, 'close': 296.065, 'volume': 4803.0}
[2026-01-08T17:11:54.422278] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 296.145, 'high': 296.155, 'low': 296.085, 'close': 296.13, 'volume': 3039.0}
[2026-01-08T17:11:54.454101] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 296.16, 'high': 296.16, 'low': 295.84, 'close': 295.9125, 'volume': 2908.0}
[2026-01-08T17:11:54.466836] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 296.05, 'high': 296.08, 'low': 295.77, 'close': 295.77, 'volume': 9911.0}
[2026-01-08T17:11:54.489455] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 295.69, 'high': 295.73, 'low': 295.4625, 'close': 295.47, 'volume': 7516.0}
[2026-01-08T17:11:54.515326] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 295.33, 'high': 295.53, 'low': 295.21, 'close': 295.275, 'volume': 10906.0}
[2026-01-08T17:11:54.554180] [INFO ] [ORCH      ] ADC: Combined dataset has 98440 total records.
[2026-01-08T17:11:54.560026] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 295.46, 'high': 295.74, 'low': 295.135, 'close': 295.24, 'volume': 19344.0}
[2026-01-08T17:11:54.580593] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 295.34, 'high': 295.41, 'low': 295.26, 'close': 295.3607, 'volume': 3269.0}
[2026-01-08T17:11:54.589990] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 295.35, 'high': 295.655, 'low': 295.35, 'close': 295.635, 'volume': 8422.0}
[2026-01-08T17:11:54.595339] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 295.635, 'high': 295.64, 'low': 295.1296, 'close': 295.57, 'volume': 16238.0}
[2026-01-08T17:11:54.623042] [DEBUG] [LOCAL     ] ADEA: Trimmed 77155 records to 76976 (keeping 300 days of data)
[2026-01-08T17:11:54.623534] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 295.78, 'high': 296.22, 'low': 295.78, 'close': 296.195, 'volume': 9109.0}
[2026-01-08T17:11:54.651253] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 296.2798, 'high': 296.2798, 'low': 295.84, 'close': 295.88, 'volume': 24576.0}
[2026-01-08T17:11:54.722879] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 296.03, 'high': 296.07, 'low': 295.74, 'close': 295.995, 'volume': 9714.0}
[2026-01-08T17:11:54.731820] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 295.99, 'high': 295.995, 'low': 295.61, 'close': 295.61, 'volume': 6765.0}
[2026-01-08T17:11:54.773423] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 295.62, 'high': 295.77, 'low': 295.49, 'close': 295.56, 'volume': 6983.0}
[2026-01-08T17:11:54.782893] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 295.45, 'high': 295.64, 'low': 295.27, 'close': 295.52, 'volume': 8423.0}
[2026-01-08T17:11:54.786829] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 295.35, 'high': 295.35, 'low': 294.7172, 'close': 294.9, 'volume': 10353.0}
[2026-01-08T17:11:54.793813] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 294.89, 'high': 295.01, 'low': 294.86, 'close': 294.86, 'volume': 3790.0}
[2026-01-08T17:11:54.798772] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 294.82, 'high': 294.84, 'low': 294.33, 'close': 294.48, 'volume': 11790.0}
[2026-01-08T17:11:54.839481] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 294.65, 'high': 294.65, 'low': 294.23, 'close': 294.23, 'volume': 3166.0}
[2026-01-08T17:11:54.850968] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 294.18, 'high': 294.18, 'low': 293.99, 'close': 294.07, 'volume': 4108.0}
[2026-01-08T17:11:54.901473] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 293.815, 'high': 293.95, 'low': 293.68, 'close': 293.78, 'volume': 4145.0}
[2026-01-08T17:11:54.912229] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 293.78, 'high': 294.01, 'low': 293.6, 'close': 293.74, 'volume': 6704.0}
[2026-01-08T17:11:54.912896] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 293.35, 'high': 293.4229, 'low': 293.2, 'close': 293.2, 'volume': 5885.0}
[2026-01-08T17:11:54.910145] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:54.915196] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 293.11, 'high': 293.3, 'low': 292.82, 'close': 293.15, 'volume': 8403.0}
[2026-01-08T17:11:54.916349] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 293.11, 'high': 293.17, 'low': 292.83, 'close': 293.04, 'volume': 4983.0}
[2026-01-08T17:11:54.916471] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 292.86, 'high': 293.62, 'low': 292.84, 'close': 293.62, 'volume': 7965.0}
[2026-01-08T17:11:54.929604] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 293.63, 'high': 293.86, 'low': 293.42, 'close': 293.86, 'volume': 19587.0}
[2026-01-08T17:11:54.939674] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 293.99, 'high': 293.99, 'low': 293.94, 'close': 293.945, 'volume': 2607.0}
[2026-01-08T17:11:54.949181] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 293.98, 'high': 294.47, 'low': 293.96, 'close': 294.47, 'volume': 15785.0}
[2026-01-08T17:11:54.956484] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 294.54, 'high': 294.54, 'low': 294.24, 'close': 294.25, 'volume': 4555.0}
[2026-01-08T17:11:54.963110] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 294.165, 'high': 294.165, 'low': 293.795, 'close': 293.795, 'volume': 7293.0}
[2026-01-08T17:11:54.963648] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 293.84, 'high': 293.99, 'low': 293.735, 'close': 293.765, 'volume': 6279.0}
[2026-01-08T17:11:54.964051] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 293.78, 'high': 293.805, 'low': 293.78, 'close': 293.795, 'volume': 2232.0}
[2026-01-08T17:11:54.970417] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 293.85, 'high': 294.18, 'low': 293.72, 'close': 293.94, 'volume': 12582.0}
[2026-01-08T17:11:54.989725] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 293.95, 'high': 293.98, 'low': 293.71, 'close': 293.72, 'volume': 6035.0}
[2026-01-08T17:11:55.112763] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 293.73, 'high': 293.73, 'low': 293.665, 'close': 293.665, 'volume': 1912.0}
[2026-01-08T17:11:55.144491] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 293.83, 'high': 294.0, 'low': 293.485, 'close': 293.485, 'volume': 12122.0}
[2026-01-08T17:11:55.157698] [DEBUG] [LOCAL     ] ADM: Loaded 115239 existing records from primary storage.
[2026-01-08T17:11:55.158391] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 293.485, 'high': 293.73, 'low': 293.47, 'close': 293.73, 'volume': 3383.0}
[2026-01-08T17:11:55.159819] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 293.68, 'high': 293.698, 'low': 293.63, 'close': 293.698, 'volume': 4480.0}
[2026-01-08T17:11:55.159959] [INFO ] [ORCH      ] ADM: Loaded 115239 existing records.
[2026-01-08T17:11:55.165306] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 293.79, 'high': 293.93, 'low': 293.71, 'close': 293.71, 'volume': 7932.0}
[2026-01-08T17:11:55.181408] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 293.8, 'high': 294.1, 'low': 293.8, 'close': 294.06, 'volume': 7086.0}
[2026-01-08T17:11:55.198723] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 294.005, 'high': 294.005, 'low': 293.965, 'close': 293.995, 'volume': 2589.0}
[2026-01-08T17:11:55.213757] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 293.995, 'high': 294.16, 'low': 293.995, 'close': 294.06, 'volume': 2937.0}
[2026-01-08T17:11:55.214481] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 294.18, 'high': 294.32, 'low': 294.01, 'close': 294.01, 'volume': 8371.0}
[2026-01-08T17:11:55.246100] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 294.04, 'high': 294.13, 'low': 294.035, 'close': 294.035, 'volume': 1862.0}
[2026-01-08T17:11:55.279598] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 294.17, 'high': 294.36, 'low': 294.17, 'close': 294.36, 'volume': 5162.0}
[2026-01-08T17:11:55.333115] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 294.34, 'high': 294.43, 'low': 294.06, 'close': 294.08, 'volume': 7334.0}
[2026-01-08T17:11:55.352001] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 294.1, 'high': 294.18, 'low': 293.87, 'close': 294.17, 'volume': 6627.0}
[2026-01-08T17:11:55.372978] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 294.2, 'high': 294.38, 'low': 294.2, 'close': 294.325, 'volume': 7357.0}
[2026-01-08T17:11:55.402767] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 294.33, 'high': 294.44, 'low': 294.33, 'close': 294.33, 'volume': 2813.0}
[2026-01-08T17:11:55.413515] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 294.43, 'high': 294.47, 'low': 294.165, 'close': 294.21, 'volume': 12074.0}
[2026-01-08T17:11:55.431236] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 294.1492, 'high': 294.41, 'low': 293.91, 'close': 293.945, 'volume': 5937.0}
[2026-01-08T17:11:55.485733] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 293.94, 'high': 294.1, 'low': 293.94, 'close': 294.1, 'volume': 3230.0}
[2026-01-08T17:11:55.508371] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 294.01, 'high': 294.01, 'low': 293.9925, 'close': 294.0, 'volume': 2599.0}
[2026-01-08T17:11:55.540478] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 294.145, 'high': 294.19, 'low': 294.015, 'close': 294.19, 'volume': 3400.0}
[2026-01-08T17:11:55.587768] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 294.05, 'high': 294.05, 'low': 293.86, 'close': 293.94, 'volume': 8207.0}
[2026-01-08T17:11:55.612895] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 293.93, 'high': 294.08, 'low': 293.81, 'close': 293.91, 'volume': 6898.0}
[2026-01-08T17:11:55.635135] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 293.91, 'high': 293.91, 'low': 293.88, 'close': 293.89, 'volume': 4226.0}
[2026-01-08T17:11:55.656339] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 293.91, 'high': 293.91, 'low': 293.8, 'close': 293.9, 'volume': 4260.0}
[2026-01-08T17:11:55.672236] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 293.76, 'high': 294.47, 'low': 293.74, 'close': 294.47, 'volume': 8033.0}
[2026-01-08T17:11:55.711649] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 294.61, 'high': 294.67, 'low': 294.58, 'close': 294.58, 'volume': 1863.0}
[2026-01-08T17:11:55.715976] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2026-01-08T17:11:55.732781] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 294.675, 'high': 294.675, 'low': 294.675, 'close': 294.675, 'volume': 809.0}
[2026-01-08T17:11:55.733105] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2026-01-08T17:11:55.743029] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2026-01-08T17:11:55.743297] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 294.83, 'high': 294.86, 'low': 294.511, 'close': 294.675, 'volume': 9984.0}
[2026-01-08T17:11:55.743474] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 294.67, 'high': 294.7499, 'low': 294.53, 'close': 294.53, 'volume': 1810.0}
[2026-01-08T17:11:55.743607] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 294.51, 'high': 294.56, 'low': 294.32, 'close': 294.56, 'volume': 4578.0}
[2026-01-08T17:11:55.743748] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 294.65, 'high': 294.91, 'low': 294.505, 'close': 294.91, 'volume': 3847.0}
[2026-01-08T17:11:55.853707] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 294.99, 'high': 295.23, 'low': 294.99, 'close': 295.22, 'volume': 4171.0}
[2026-01-08T17:11:55.903623] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 295.45, 'high': 295.45, 'low': 295.305, 'close': 295.305, 'volume': 1091.0}
[2026-01-08T17:11:56.038127] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 295.305, 'high': 295.4899, 'low': 295.16, 'close': 295.32, 'volume': 3633.0}
[2026-01-08T17:11:56.054670] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2026-01-08T17:11:56.067069] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 295.355, 'high': 295.415, 'low': 295.24, 'close': 295.415, 'volume': 3350.0}
[2026-01-08T17:11:56.066900] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:56.074942] [DEBUG] [ORCH      ] ADM: Fetching data for 2026-01.
[2026-01-08T17:11:56.092130] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 295.43, 'high': 295.43, 'low': 295.1501, 'close': 295.3676, 'volume': 2659.0}
[2026-01-08T17:11:56.098232] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 295.28, 'high': 295.28, 'low': 295.08, 'close': 295.1, 'volume': 4034.0}
[2026-01-08T17:11:56.161344] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 295.14, 'high': 295.38, 'low': 295.13, 'close': 295.38, 'volume': 5171.0}
[2026-01-08T17:11:56.091950] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2026-01.
[2026-01-08T17:11:56.181238] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 295.39, 'high': 295.54, 'low': 295.39, 'close': 295.495, 'volume': 2231.0}
[2026-01-08T17:11:56.186882] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 295.485, 'high': 295.485, 'low': 295.21, 'close': 295.295, 'volume': 2819.0}
[2026-01-08T17:11:56.230089] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 295.285, 'high': 295.37, 'low': 295.285, 'close': 295.37, 'volume': 1910.0}
[2026-01-08T17:11:56.232367] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 295.35, 'high': 295.35, 'low': 295.35, 'close': 295.35, 'volume': 988.0}
[2026-01-08T17:11:56.234933] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 295.46, 'high': 295.6, 'low': 295.44, 'close': 295.6, 'volume': 1728.0}
[2026-01-08T17:11:56.255540] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 295.44, 'high': 295.5, 'low': 295.35, 'close': 295.5, 'volume': 4294.0}
[2026-01-08T17:11:56.256076] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 295.39, 'high': 295.4, 'low': 295.1, 'close': 295.21, 'volume': 6034.0}
[2026-01-08T17:11:56.256518] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 295.31, 'high': 295.31, 'low': 295.185, 'close': 295.24, 'volume': 2939.0}
[2026-01-08T17:11:56.258702] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 295.32, 'high': 295.36, 'low': 295.3, 'close': 295.36, 'volume': 1820.0}
[2026-01-08T17:11:56.260915] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 295.43, 'high': 295.61, 'low': 295.36, 'close': 295.61, 'volume': 3166.0}
[2026-01-08T17:11:56.261699] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 295.66, 'high': 295.66, 'low': 295.55, 'close': 295.55, 'volume': 1337.0}
[2026-01-08T17:11:56.263212] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 295.63, 'high': 295.69, 'low': 295.51, 'close': 295.57, 'volume': 4463.0}
[2026-01-08T17:11:56.263822] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 295.575, 'high': 295.71, 'low': 295.5, 'close': 295.59, 'volume': 3144.0}
[2026-01-08T17:11:56.263956] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 295.67, 'high': 295.75, 'low': 295.5105, 'close': 295.5105, 'volume': 6873.0}
[2026-01-08T17:11:56.264316] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 295.6, 'high': 295.62, 'low': 295.56, 'close': 295.62, 'volume': 5320.0}
[2026-01-08T17:11:56.268113] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 295.67, 'high': 295.67, 'low': 295.67, 'close': 295.67, 'volume': 1699.0}
[2026-01-08T17:11:56.264136] [DEBUG] [LOCAL     ] ADC: Trimmed 98440 records to 98051 (keeping 300 days of data)
[2026-01-08T17:11:56.268335] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 295.74, 'high': 295.75, 'low': 295.645, 'close': 295.75, 'volume': 2780.0}
[2026-01-08T17:11:56.269426] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 295.6125, 'high': 295.76, 'low': 295.5642, 'close': 295.75, 'volume': 4332.0}
[2026-01-08T17:11:56.269602] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 295.78, 'high': 295.78, 'low': 295.735, 'close': 295.735, 'volume': 2162.0}
[2026-01-08T17:11:56.269746] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 295.73, 'high': 295.75, 'low': 295.61, 'close': 295.675, 'volume': 10078.0}
[2026-01-08T17:11:56.272150] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 295.57, 'high': 295.65, 'low': 295.56, 'close': 295.64, 'volume': 3288.0}
[2026-01-08T17:11:56.334962] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 295.59, 'high': 295.81, 'low': 295.59, 'close': 295.72, 'volume': 5381.0}
[2026-01-08T17:11:56.338175] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 295.8, 'high': 295.85, 'low': 295.78, 'close': 295.785, 'volume': 3215.0}
[2026-01-08T17:11:56.338316] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 295.68, 'high': 295.89, 'low': 295.68, 'close': 295.775, 'volume': 4395.0}
[2026-01-08T17:11:56.338471] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 295.865, 'high': 295.91, 'low': 295.69, 'close': 295.91, 'volume': 6087.0}
[2026-01-08T17:11:56.338619] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 295.805, 'high': 295.805, 'low': 295.68, 'close': 295.79, 'volume': 3419.0}
[2026-01-08T17:11:56.346171] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 295.8, 'high': 295.8, 'low': 295.705, 'close': 295.705, 'volume': 875.0}
[2026-01-08T17:11:56.375134] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 295.74, 'high': 295.88, 'low': 295.74, 'close': 295.88, 'volume': 2686.0}
[2026-01-08T17:11:56.375651] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 295.85, 'high': 296.06, 'low': 295.85, 'close': 296.0034, 'volume': 3683.0}
[2026-01-08T17:11:56.376108] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 296.1, 'high': 296.11, 'low': 295.9101, 'close': 295.9101, 'volume': 1821.0}
[2026-01-08T17:11:56.376231] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 296.205, 'high': 296.41, 'low': 296.205, 'close': 296.33, 'volume': 3770.0}
[2026-01-08T17:11:56.376708] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 296.42, 'high': 296.43, 'low': 296.39, 'close': 296.43, 'volume': 3426.0}
[2026-01-08T17:11:56.377181] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 296.43, 'high': 296.73, 'low': 296.43, 'close': 296.73, 'volume': 4141.0}
[2026-01-08T17:11:56.385129] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 296.58, 'high': 296.67, 'low': 296.55, 'close': 296.615, 'volume': 3004.0}
[2026-01-08T17:11:56.386565] [DEBUG] [LOCAL     ] ADEA: Primary data saved (76976 records).
[2026-01-08T17:11:56.387038] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2026-01-08T17:11:56.387215] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 296.73, 'high': 296.85, 'low': 296.62, 'close': 296.73, 'volume': 9743.0}
[2026-01-08T17:11:56.397588] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 296.86, 'high': 296.86, 'low': 296.765, 'close': 296.765, 'volume': 2492.0}
[2026-01-08T17:11:56.398022] [INFO ] [ORCH      ] Update Progress: 51/3525 symbols completed. ADEA took 9.1s. Estimated remaining: 2h 9m 42s. Rate: 26.8 symbols/min
[2026-01-08T17:11:56.398197] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 296.765, 'high': 296.765, 'low': 296.54, 'close': 296.54, 'volume': 5288.0}
[2026-01-08T17:11:56.411515] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 296.57, 'high': 296.57, 'low': 296.47, 'close': 296.48, 'volume': 3972.0}
[2026-01-08T17:11:56.411683] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 296.49, 'high': 296.675, 'low': 296.49, 'close': 296.505, 'volume': 7251.0}
[2026-01-08T17:11:56.425009] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 296.46, 'high': 296.51, 'low': 296.325, 'close': 296.465, 'volume': 7104.0}
[2026-01-08T17:11:56.432689] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 296.39, 'high': 296.48, 'low': 296.245, 'close': 296.285, 'volume': 6403.0}
[2026-01-08T17:11:56.438287] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 296.275, 'high': 296.275, 'low': 296.17, 'close': 296.26, 'volume': 5419.0}
[2026-01-08T17:11:56.447022] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 296.245, 'high': 296.245, 'low': 296.17, 'close': 296.17, 'volume': 4513.0}
[2026-01-08T17:11:56.453808] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 296.185, 'high': 296.185, 'low': 295.815, 'close': 295.815, 'volume': 3867.0}
[2026-01-08T17:11:56.472320] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 295.815, 'high': 296.14, 'low': 295.815, 'close': 296.14, 'volume': 4036.0}
[2026-01-08T17:11:56.526772] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 296.14, 'high': 296.21, 'low': 296.11, 'close': 296.12, 'volume': 5844.0}
[2026-01-08T17:11:56.551340] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 296.12, 'high': 296.3, 'low': 296.12, 'close': 296.3, 'volume': 2832.0}
[2026-01-08T17:11:56.556836] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 296.33, 'high': 296.33, 'low': 296.235, 'close': 296.235, 'volume': 1759.0}
[2026-01-08T17:11:56.596884] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 296.37, 'high': 296.37, 'low': 296.37, 'close': 296.37, 'volume': 1306.0}
[2026-01-08T17:11:56.681013] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:56.710163] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 296.71, 'high': 296.71, 'low': 296.59, 'close': 296.71, 'volume': 1304.0}
[2026-01-08T17:11:56.722204] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 296.71, 'high': 296.925, 'low': 296.7, 'close': 296.905, 'volume': 5318.0}
[2026-01-08T17:11:56.722348] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 296.87, 'high': 296.8975, 'low': 296.65, 'close': 296.65, 'volume': 3836.0}
[2026-01-08T17:11:56.735977] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 296.57, 'high': 296.6, 'low': 296.57, 'close': 296.6, 'volume': 1373.0}
[2026-01-08T17:11:56.738738] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 296.54, 'high': 296.54, 'low': 296.48, 'close': 296.48, 'volume': 2259.0}
[2026-01-08T17:11:56.738970] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 296.38, 'high': 296.43, 'low': 296.34, 'close': 296.41, 'volume': 4100.0}
[2026-01-08T17:11:56.744513] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 296.46, 'high': 296.46, 'low': 296.41, 'close': 296.415, 'volume': 1607.0}
[2026-01-08T17:11:56.744675] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 296.415, 'high': 296.54, 'low': 296.4075, 'close': 296.53, 'volume': 4201.0}
[2026-01-08T17:11:56.744916] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 296.495, 'high': 296.495, 'low': 296.46, 'close': 296.46, 'volume': 3305.0}
[2026-01-08T17:11:56.745027] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 296.415, 'high': 296.5, 'low': 296.3775, 'close': 296.3775, 'volume': 5192.0}
[2026-01-08T17:11:56.745133] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 296.51, 'high': 296.53, 'low': 296.435, 'close': 296.53, 'volume': 1574.0}
[2026-01-08T17:11:56.745237] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 296.48, 'high': 296.68, 'low': 296.48, 'close': 296.68, 'volume': 2577.0}
[2026-01-08T17:11:56.801101] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 296.78, 'high': 296.79, 'low': 296.69, 'close': 296.6975, 'volume': 3416.0}
[2026-01-08T17:11:56.809744] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 296.61, 'high': 296.7, 'low': 296.59, 'close': 296.67, 'volume': 4230.0}
[2026-01-08T17:11:56.810129] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 296.66, 'high': 296.8, 'low': 296.66, 'close': 296.8, 'volume': 1943.0}
[2026-01-08T17:11:56.837260] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 296.61, 'high': 296.655, 'low': 296.455, 'close': 296.54, 'volume': 4123.0}
[2026-01-08T17:11:56.841790] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 296.55, 'high': 296.67, 'low': 296.55, 'close': 296.575, 'volume': 2707.0}
[2026-01-08T17:11:56.844181] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 296.7, 'high': 296.74, 'low': 296.625, 'close': 296.625, 'volume': 1986.0}
[2026-01-08T17:11:56.847914] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 296.61, 'high': 296.69, 'low': 296.6, 'close': 296.68, 'volume': 3116.0}
[2026-01-08T17:11:56.853551] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 296.67, 'high': 296.68, 'low': 296.6, 'close': 296.68, 'volume': 2239.0}
[2026-01-08T17:11:56.862306] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 296.68, 'high': 296.72, 'low': 296.56, 'close': 296.665, 'volume': 4696.0}
[2026-01-08T17:11:56.868304] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 296.7, 'high': 296.82, 'low': 296.7, 'close': 296.76, 'volume': 3131.0}
[2026-01-08T17:11:56.871959] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 296.69, 'high': 296.78, 'low': 296.69, 'close': 296.725, 'volume': 3375.0}
[2026-01-08T17:11:56.875891] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 296.8, 'high': 296.81, 'low': 296.67, 'close': 296.7645, 'volume': 3342.0}
[2026-01-08T17:11:56.878486] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 296.81, 'high': 296.86, 'low': 296.74, 'close': 296.86, 'volume': 4203.0}
[2026-01-08T17:11:56.878673] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 296.8999, 'high': 296.9, 'low': 296.89, 'close': 296.89, 'volume': 2678.0}
[2026-01-08T17:11:56.878879] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 296.96, 'high': 297.2, 'low': 296.96, 'close': 297.01, 'volume': 7072.0}
[2026-01-08T17:11:56.878986] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 297.0, 'high': 297.02, 'low': 297.0, 'close': 297.02, 'volume': 2482.0}
[2026-01-08T17:11:56.879087] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 297.1, 'high': 297.11, 'low': 297.02, 'close': 297.02, 'volume': 2502.0}
[2026-01-08T17:11:56.879188] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 296.96, 'high': 297.12, 'low': 296.96, 'close': 297.12, 'volume': 4984.0}
[2026-01-08T17:11:56.879313] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 297.07, 'high': 297.47, 'low': 297.02, 'close': 297.47, 'volume': 9037.0}
[2026-01-08T17:11:56.879421] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 297.47, 'high': 297.525, 'low': 297.41, 'close': 297.41, 'volume': 2601.0}
[2026-01-08T17:11:56.934739] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 297.29, 'high': 297.4, 'low': 297.23, 'close': 297.3683, 'volume': 6645.0}
[2026-01-08T17:11:56.943389] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 297.39, 'high': 297.55, 'low': 297.39, 'close': 297.52, 'volume': 4776.0}
[2026-01-08T17:11:56.969210] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 297.495, 'high': 297.495, 'low': 297.32, 'close': 297.32, 'volume': 2808.0}
[2026-01-08T17:11:56.979314] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 297.24, 'high': 297.24, 'low': 297.0, 'close': 297.055, 'volume': 7366.0}
[2026-01-08T17:11:56.980701] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 296.98, 'high': 296.99, 'low': 296.86, 'close': 296.86, 'volume': 2391.0}
[2026-01-08T17:11:56.982843] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 296.83, 'high': 296.85, 'low': 296.69, 'close': 296.69, 'volume': 4315.0}
[2026-01-08T17:11:56.987722] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 296.63, 'high': 296.63, 'low': 296.63, 'close': 296.63, 'volume': 1145.0}
[2026-01-08T17:11:56.998438] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 296.7299, 'high': 296.99, 'low': 296.72, 'close': 296.955, 'volume': 5851.0}
[2026-01-08T17:11:57.000750] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 296.93, 'high': 296.99, 'low': 296.91, 'close': 296.91, 'volume': 2157.0}
[2026-01-08T17:11:57.005538] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 296.99, 'high': 297.34, 'low': 296.99, 'close': 297.34, 'volume': 6262.0}
[2026-01-08T17:11:57.005848] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 297.235, 'high': 297.43, 'low': 297.22, 'close': 297.43, 'volume': 4188.0}
[2026-01-08T17:11:57.005962] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 297.435, 'high': 297.66, 'low': 297.435, 'close': 297.55, 'volume': 3900.0}
[2026-01-08T17:11:57.006065] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 297.66, 'high': 297.85, 'low': 297.65, 'close': 297.68, 'volume': 7278.0}
[2026-01-08T17:11:57.006165] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 297.7225, 'high': 297.7225, 'low': 297.45, 'close': 297.45, 'volume': 5668.0}
[2026-01-08T17:11:57.006271] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 297.4801, 'high': 297.4801, 'low': 297.34, 'close': 297.34, 'volume': 3122.0}
[2026-01-08T17:11:57.006374] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 297.31, 'high': 297.375, 'low': 297.31, 'close': 297.315, 'volume': 5756.0}
[2026-01-08T17:11:57.054968] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 297.375, 'high': 297.45, 'low': 297.375, 'close': 297.45, 'volume': 3115.0}
[2026-01-08T17:11:57.063231] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 297.4, 'high': 297.4308, 'low': 297.4, 'close': 297.4, 'volume': 2911.0}
[2026-01-08T17:11:57.092928] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 297.35, 'high': 297.37, 'low': 297.29, 'close': 297.36, 'volume': 4175.0}
[2026-01-08T17:11:57.110436] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 297.34, 'high': 297.54, 'low': 297.34, 'close': 297.54, 'volume': 3667.0}
[2026-01-08T17:11:57.125053] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 297.53, 'high': 297.53, 'low': 297.385, 'close': 297.385, 'volume': 2587.0}
[2026-01-08T17:11:57.125176] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 297.27, 'high': 297.27, 'low': 297.27, 'close': 297.27, 'volume': 991.0}
[2026-01-08T17:11:57.125285] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 297.2466, 'high': 297.33, 'low': 297.12, 'close': 297.21, 'volume': 5310.0}
[2026-01-08T17:11:57.125389] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 297.125, 'high': 297.21, 'low': 297.125, 'close': 297.13, 'volume': 1596.0}
[2026-01-08T17:11:57.125490] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 297.1475, 'high': 297.225, 'low': 297.135, 'close': 297.135, 'volume': 3395.0}
[2026-01-08T17:11:57.125614] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 297.15, 'high': 297.22, 'low': 297.15, 'close': 297.22, 'volume': 1439.0}
[2026-01-08T17:11:57.125717] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 297.1047, 'high': 297.31, 'low': 297.1047, 'close': 297.215, 'volume': 3554.0}
[2026-01-08T17:11:57.125820] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 297.31, 'high': 297.3119, 'low': 297.26, 'close': 297.295, 'volume': 1776.0}
[2026-01-08T17:11:57.125971] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 297.36, 'high': 297.71, 'low': 297.36, 'close': 297.71, 'volume': 5093.0}
[2026-01-08T17:11:57.126199] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 297.745, 'high': 297.81, 'low': 297.55, 'close': 297.67, 'volume': 6467.0}
[2026-01-08T17:11:57.126316] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 297.46, 'high': 297.465, 'low': 297.46, 'close': 297.465, 'volume': 1462.0}
[2026-01-08T17:11:57.126436] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 297.455, 'high': 297.46, 'low': 297.44, 'close': 297.445, 'volume': 3025.0}
[2026-01-08T17:11:57.126534] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 297.445, 'high': 297.53, 'low': 297.32, 'close': 297.53, 'volume': 2970.0}
[2026-01-08T17:11:57.126656] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 297.56, 'high': 297.685, 'low': 297.56, 'close': 297.685, 'volume': 1628.0}
[2026-01-08T17:11:57.126757] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 297.575, 'high': 297.67, 'low': 297.575, 'close': 297.67, 'volume': 629.0}
[2026-01-08T17:11:57.127179] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 297.58, 'high': 297.58, 'low': 297.49, 'close': 297.49, 'volume': 2298.0}
[2026-01-08T17:11:57.127307] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 297.405, 'high': 297.405, 'low': 297.405, 'close': 297.405, 'volume': 2691.0}
[2026-01-08T17:11:57.165677] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 297.395, 'high': 297.595, 'low': 297.395, 'close': 297.595, 'volume': 3134.0}
[2026-01-08T17:11:57.165222] [DEBUG] [LOCAL     ] ADC: Primary data saved (98051 records).
[2026-01-08T17:11:57.165926] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2026-01-08T17:11:57.166113] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 297.525, 'high': 297.73, 'low': 297.525, 'close': 297.69, 'volume': 4237.0}
[2026-01-08T17:11:57.185740] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 297.69, 'high': 297.8, 'low': 297.69, 'close': 297.718, 'volume': 1612.0}
[2026-01-08T17:11:57.185517] [INFO ] [ORCH      ] Update Progress: 52/3525 symbols completed. ADC took 10.2s. Estimated remaining: 2h 8m 3s. Rate: 27.1 symbols/min
[2026-01-08T17:11:57.186108] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 297.76, 'high': 297.8899, 'low': 297.63, 'close': 297.7, 'volume': 4852.0}
[2026-01-08T17:11:57.186249] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 297.71, 'high': 297.71, 'low': 297.545, 'close': 297.62, 'volume': 4695.0}
[2026-01-08T17:11:57.236296] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 297.67, 'high': 297.67, 'low': 297.435, 'close': 297.505, 'volume': 6006.0}
[2026-01-08T17:11:57.241698] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 297.505, 'high': 297.55, 'low': 297.45, 'close': 297.46, 'volume': 2338.0}
[2026-01-08T17:11:57.251729] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 297.46, 'high': 297.46, 'low': 297.245, 'close': 297.245, 'volume': 2281.0}
[2026-01-08T17:11:57.251897] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 297.245, 'high': 297.29, 'low': 297.245, 'close': 297.29, 'volume': 987.0}
[2026-01-08T17:11:57.259328] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 297.29, 'high': 297.35, 'low': 297.2, 'close': 297.26, 'volume': 3737.0}
[2026-01-08T17:11:57.271468] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 297.26, 'high': 297.4, 'low': 297.26, 'close': 297.38, 'volume': 2256.0}
[2026-01-08T17:11:57.306011] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 297.41, 'high': 297.8, 'low': 297.38, 'close': 297.7094, 'volume': 10712.0}
[2026-01-08T17:11:57.319847] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 297.61, 'high': 297.7599, 'low': 297.565, 'close': 297.7599, 'volume': 8750.0}
[2026-01-08T17:11:57.330751] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 297.6392, 'high': 297.645, 'low': 297.6392, 'close': 297.645, 'volume': 1225.0}
[2026-01-08T17:11:57.330933] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 297.79, 'high': 297.79, 'low': 297.635, 'close': 297.755, 'volume': 4678.0}
[2026-01-08T17:11:57.338676] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 297.755, 'high': 297.86, 'low': 297.755, 'close': 297.82, 'volume': 2003.0}
[2026-01-08T17:11:57.333192] [DEBUG] [LOCAL     ] ADMA: Loaded 113671 existing records from primary storage.
[2026-01-08T17:11:57.343982] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 297.93, 'high': 298.05, 'low': 297.93, 'close': 298.05, 'volume': 8161.0}
[2026-01-08T17:11:57.359692] [INFO ] [ORCH      ] ADMA: Loaded 113671 existing records.
[2026-01-08T17:11:57.374928] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 298.11, 'high': 298.11, 'low': 297.99, 'close': 298.09, 'volume': 3954.0}
[2026-01-08T17:11:57.382248] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 298.14, 'high': 298.465, 'low': 298.13, 'close': 298.45, 'volume': 14723.0}
[2026-01-08T17:11:57.382449] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 298.415, 'high': 298.58, 'low': 298.3875, 'close': 298.58, 'volume': 13779.0}
[2026-01-08T17:11:57.410910] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 298.6, 'high': 298.83, 'low': 298.53, 'close': 298.7725, 'volume': 44347.0}
[2026-01-08T17:11:57.457733] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 298.7, 'high': 299.0, 'low': 298.7, 'close': 299.0, 'volume': 17494.0}
[2026-01-08T17:11:57.468805] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:11:57.510235] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 299.0, 'high': 299.0, 'low': 298.785, 'close': 298.86, 'volume': 6647.0}
[2026-01-08T17:11:57.515858] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 298.785, 'high': 298.785, 'low': 298.56, 'close': 298.58, 'volume': 15475.0}
[2026-01-08T17:11:57.524773] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 298.5875, 'high': 298.68, 'low': 298.462, 'close': 298.54, 'volume': 9431.0}
[2026-01-08T17:11:57.525229] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 298.51, 'high': 298.65, 'low': 298.485, 'close': 298.65, 'volume': 7408.0}
[2026-01-08T17:11:57.525375] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 298.6599, 'high': 298.67, 'low': 298.58, 'close': 298.59, 'volume': 2684.0}
[2026-01-08T17:11:57.525618] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 298.575, 'high': 298.71, 'low': 298.575, 'close': 298.71, 'volume': 9492.0}
[2026-01-08T17:11:57.527389] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 298.67, 'high': 298.74, 'low': 298.55, 'close': 298.68, 'volume': 11220.0}
[2026-01-08T17:11:57.533259] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 298.73, 'high': 298.73, 'low': 298.24, 'close': 298.28, 'volume': 10291.0}
[2026-01-08T17:11:57.554121] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 298.1301, 'high': 298.24, 'low': 298.1129, 'close': 298.125, 'volume': 12517.0}
[2026-01-08T17:11:57.579709] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 298.13, 'high': 298.44, 'low': 298.13, 'close': 298.28, 'volume': 6117.0}
[2026-01-08T17:11:57.618518] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 298.28, 'high': 298.312, 'low': 298.28, 'close': 298.28, 'volume': 5902.0}
[2026-01-08T17:11:57.633698] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2026-01 (1.54 seconds).
[2026-01-08T17:11:57.655463] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 298.265, 'high': 298.265, 'low': 298.265, 'close': 298.265, 'volume': 1401.0}
[2026-01-08T17:11:57.678653] [DEBUG] [ORCH      ] ADM: Retrieved 1926 records for 2026-01.
[2026-01-08T17:11:57.702884] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 298.4, 'high': 298.71, 'low': 298.355, 'close': 298.6, 'volume': 7410.0}
[2026-01-08T17:11:57.761380] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 298.595, 'high': 298.71, 'low': 298.32, 'close': 298.38, 'volume': 19541.0}
[2026-01-08T17:11:57.810709] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 298.45, 'high': 298.51, 'low': 298.055, 'close': 298.055, 'volume': 7532.0}
[2026-01-08T17:11:57.823487] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 298.14, 'high': 298.14, 'low': 297.995, 'close': 298.045, 'volume': 3657.0}
[2026-01-08T17:11:57.823801] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 298.05, 'high': 298.06, 'low': 298.0, 'close': 298.0, 'volume': 3484.0}
[2026-01-08T17:11:57.835943] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 298.01, 'high': 298.04, 'low': 297.72, 'close': 297.72, 'volume': 11422.0}
[2026-01-08T17:11:57.878610] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 297.85, 'high': 297.99, 'low': 297.78, 'close': 297.99, 'volume': 3013.0}
[2026-01-08T17:11:57.894513] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 298.0, 'high': 298.04, 'low': 297.965, 'close': 297.965, 'volume': 2319.0}
[2026-01-08T17:11:57.922564] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 297.91, 'high': 298.19, 'low': 297.85, 'close': 298.19, 'volume': 4804.0}
[2026-01-08T17:11:57.980342] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 298.21, 'high': 298.23, 'low': 298.19, 'close': 298.2275, 'volume': 2597.0}
[2026-01-08T17:11:58.032760] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 298.31, 'high': 298.71, 'low': 298.27, 'close': 298.665, 'volume': 10169.0}
[2026-01-08T17:11:58.069255] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 298.7599, 'high': 298.875, 'low': 298.695, 'close': 298.82, 'volume': 16039.0}
[2026-01-08T17:11:58.086171] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 298.875, 'high': 299.0, 'low': 298.875, 'close': 298.99, 'volume': 5605.0}
[2026-01-08T17:11:58.086359] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2026-01-08T17:11:58.102229] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 298.945, 'high': 299.05, 'low': 298.83, 'close': 298.9175, 'volume': 36686.0}
[2026-01-08T17:11:58.112557] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:58.112975] [DEBUG] [ORCH      ] ADMA: Fetching data for 2026-01.
[2026-01-08T17:11:58.113094] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 299.02, 'high': 299.03, 'low': 298.72, 'close': 298.72, 'volume': 35985.0}
[2026-01-08T17:11:58.128994] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2026-01.
[2026-01-08T17:11:58.129198] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 298.71, 'high': 298.71, 'low': 298.71, 'close': 298.71, 'volume': 1560.0}
[2026-01-08T17:11:58.136280] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 298.78, 'high': 298.85, 'low': 298.745, 'close': 298.755, 'volume': 3664.0}
[2026-01-08T17:11:58.178874] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 298.755, 'high': 298.9, 'low': 298.755, 'close': 298.9, 'volume': 4073.0}
[2026-01-08T17:11:58.189481] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 298.94, 'high': 298.95, 'low': 298.56, 'close': 298.61, 'volume': 8084.0}
[2026-01-08T17:11:58.189203] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 58.16, 'high': 58.5, 'low': 58.16, 'close': 58.315, 'volume': 42100.0}
[2026-01-08T17:11:58.189705] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 58.3048, 'high': 58.51, 'low': 58.3048, 'close': 58.37, 'volume': 2843.0}
[2026-01-08T17:11:58.189963] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 298.54, 'high': 298.64, 'low': 298.45, 'close': 298.5, 'volume': 3652.0}
[2026-01-08T17:11:58.189842] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 58.37, 'high': 58.67, 'low': 58.37, 'close': 58.56, 'volume': 3082.0}
[2026-01-08T17:11:58.190110] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 58.66, 'high': 58.66, 'low': 58.63, 'close': 58.63, 'volume': 816.0}
[2026-01-08T17:11:58.190248] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 298.495, 'high': 298.52, 'low': 298.355, 'close': 298.52, 'volume': 5843.0}
[2026-01-08T17:11:58.190387] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 58.665, 'high': 58.85, 'low': 58.635, 'close': 58.79, 'volume': 3299.0}
[2026-01-08T17:11:58.190489] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 298.55, 'high': 298.66, 'low': 298.55, 'close': 298.66, 'volume': 2803.0}
[2026-01-08T17:11:58.190654] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 58.92, 'high': 59.09, 'low': 58.91, 'close': 59.07, 'volume': 5367.0}
[2026-01-08T17:11:58.190795] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 298.625, 'high': 298.625, 'low': 298.52, 'close': 298.58, 'volume': 5596.0}
[2026-01-08T17:11:58.190955] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 298.61, 'high': 298.62, 'low': 298.42, 'close': 298.5, 'volume': 17078.0}
[2026-01-08T17:11:58.191095] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 59.11, 'high': 59.23, 'low': 59.065, 'close': 59.22, 'volume': 9623.0}
[2026-01-08T17:11:58.191218] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 298.525, 'high': 298.53, 'low': 298.37, 'close': 298.37, 'volume': 5435.0}
[2026-01-08T17:11:58.191391] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 59.2834, 'high': 59.535, 'low': 59.2834, 'close': 59.41, 'volume': 10889.0}
[2026-01-08T17:11:58.191758] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 59.445, 'high': 59.565, 'low': 59.41, 'close': 59.565, 'volume': 3318.0}
[2026-01-08T17:11:58.191637] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 298.4, 'high': 298.41, 'low': 298.35, 'close': 298.35, 'volume': 3469.0}
[2026-01-08T17:11:58.192087] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 59.565, 'high': 59.83, 'low': 59.56, 'close': 59.83, 'volume': 25854.0}
[2026-01-08T17:11:58.192249] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 59.84, 'high': 59.865, 'low': 59.77, 'close': 59.8, 'volume': 6259.0}
[2026-01-08T17:11:58.191969] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 298.35, 'high': 298.5348, 'low': 298.35, 'close': 298.51, 'volume': 3007.0}
[2026-01-08T17:11:58.192457] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 298.54, 'high': 298.57, 'low': 298.51, 'close': 298.525, 'volume': 4077.0}
[2026-01-08T17:11:58.192615] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 59.785, 'high': 59.96, 'low': 59.69, 'close': 59.96, 'volume': 21991.0}
[2026-01-08T17:11:58.192958] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 59.99, 'high': 60.0, 'low': 59.8, 'close': 59.8, 'volume': 7138.0}
[2026-01-08T17:11:58.192802] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 298.48, 'high': 298.58, 'low': 298.45, 'close': 298.58, 'volume': 5812.0}
[2026-01-08T17:11:58.193140] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 298.75, 'high': 298.75, 'low': 298.75, 'close': 298.75, 'volume': 1547.0}
[2026-01-08T17:11:58.193283] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 59.88, 'high': 59.97, 'low': 59.8, 'close': 59.954, 'volume': 2318.0}
[2026-01-08T17:11:58.193405] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 59.93, 'high': 60.06, 'low': 59.85, 'close': 60.0, 'volume': 9053.0}
[2026-01-08T17:11:58.193704] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 59.99, 'high': 60.23, 'low': 59.99, 'close': 60.206, 'volume': 13507.0}
[2026-01-08T17:11:58.193826] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 60.24, 'high': 60.29, 'low': 60.02, 'close': 60.08, 'volume': 22473.0}
[2026-01-08T17:11:58.193588] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 298.87, 'high': 298.98, 'low': 298.87, 'close': 298.98, 'volume': 3391.0}
[2026-01-08T17:11:58.193943] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 60.07, 'high': 60.19, 'low': 60.07, 'close': 60.16, 'volume': 6966.0}
[2026-01-08T17:11:58.194090] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 298.98, 'high': 299.045, 'low': 298.97, 'close': 298.97, 'volume': 8284.0}
[2026-01-08T17:11:58.194440] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 299.03, 'high': 299.23, 'low': 298.9901, 'close': 299.23, 'volume': 3250.0}
[2026-01-08T17:11:58.194244] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 60.135, 'high': 60.175, 'low': 60.08, 'close': 60.175, 'volume': 4432.0}
[2026-01-08T17:11:58.195689] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 60.18, 'high': 60.31, 'low': 60.18, 'close': 60.29, 'volume': 7868.0}
[2026-01-08T17:11:58.195823] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 299.29, 'high': 299.51, 'low': 299.29, 'close': 299.51, 'volume': 8391.0}
[2026-01-08T17:11:58.196157] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 299.52, 'high': 299.53, 'low': 299.38, 'close': 299.4525, 'volume': 24239.0}
[2026-01-08T17:11:58.196025] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 60.31, 'high': 60.4, 'low': 60.25, 'close': 60.39, 'volume': 5991.0}
[2026-01-08T17:11:58.196304] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 299.3, 'high': 299.42, 'low': 299.2, 'close': 299.34, 'volume': 6948.0}
[2026-01-08T17:11:58.196485] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 299.43, 'high': 299.43, 'low': 299.305, 'close': 299.375, 'volume': 4118.0}
[2026-01-08T17:11:58.196768] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 299.32, 'high': 299.45, 'low': 299.17, 'close': 299.24, 'volume': 10737.0}
[2026-01-08T17:11:58.196645] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 60.39, 'high': 60.49, 'low': 60.35, 'close': 60.48, 'volume': 4472.0}
[2026-01-08T17:11:58.197016] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 299.16, 'high': 299.32, 'low': 299.16, 'close': 299.32, 'volume': 1846.0}
[2026-01-08T17:11:58.197141] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 299.35, 'high': 299.4, 'low': 299.135, 'close': 299.135, 'volume': 4105.0}
[2026-01-08T17:11:58.224246] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 299.03, 'high': 299.155, 'low': 299.03, 'close': 299.04, 'volume': 5872.0}
[2026-01-08T17:11:58.224106] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 60.53, 'high': 60.53, 'low': 60.35, 'close': 60.47, 'volume': 7175.0}
[2026-01-08T17:11:58.225920] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 298.99, 'high': 299.11, 'low': 298.94, 'close': 299.11, 'volume': 5746.0}
[2026-01-08T17:11:58.226248] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 60.4374, 'high': 60.63, 'low': 60.43, 'close': 60.63, 'volume': 8955.0}
[2026-01-08T17:11:58.226106] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 299.11, 'high': 299.17, 'low': 299.11, 'close': 299.145, 'volume': 4804.0}
[2026-01-08T17:11:58.226544] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 60.63, 'high': 60.655, 'low': 60.63, 'close': 60.655, 'volume': 8300.0}
[2026-01-08T17:11:58.226417] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 299.14, 'high': 299.14, 'low': 299.04, 'close': 299.14, 'volume': 6026.0}
[2026-01-08T17:11:58.226874] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 60.655, 'high': 60.79, 'low': 60.5901, 'close': 60.79, 'volume': 8132.0}
[2026-01-08T17:11:58.226733] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 299.14, 'high': 299.19, 'low': 298.95, 'close': 299.015, 'volume': 6475.0}
[2026-01-08T17:11:58.228529] [DEBUG] [LOCAL     ] ADP: Loaded 107225 existing records from primary storage.
[2026-01-08T17:11:58.228798] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 299.02, 'high': 299.02, 'low': 298.86, 'close': 298.92, 'volume': 2904.0}
[2026-01-08T17:11:58.228964] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 60.78, 'high': 60.9, 'low': 60.775, 'close': 60.89, 'volume': 7129.0}
[2026-01-08T17:11:58.229110] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 298.87, 'high': 298.92, 'low': 298.82, 'close': 298.92, 'volume': 2298.0}
[2026-01-08T17:11:58.229231] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 60.9, 'high': 60.925, 'low': 60.83, 'close': 60.88, 'volume': 10526.0}
[2026-01-08T17:11:58.229367] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 298.98, 'high': 299.04, 'low': 298.9064, 'close': 298.9601, 'volume': 4969.0}
[2026-01-08T17:11:58.229712] [INFO ] [ORCH      ] ADP: Loaded 107225 existing records.
[2026-01-08T17:11:58.229625] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 299.07, 'high': 299.1, 'low': 298.93, 'close': 298.98, 'volume': 14420.0}
[2026-01-08T17:11:58.229817] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 60.89, 'high': 60.94, 'low': 60.825, 'close': 60.825, 'volume': 16189.0}
[2026-01-08T17:11:58.241167] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.58, 'close': 60.58, 'volume': 12984.0}
[2026-01-08T17:11:58.230008] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 298.98, 'high': 298.98, 'low': 298.88, 'close': 298.91, 'volume': 3055.0}
[2026-01-08T17:11:58.261232] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.56, 'close': 60.565, 'volume': 14983.0}
[2026-01-08T17:11:58.266502] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 60.59, 'high': 60.7, 'low': 60.56, 'close': 60.6424, 'volume': 10645.0}
[2026-01-08T17:11:58.261101] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 298.915, 'high': 299.09, 'low': 298.915, 'close': 298.98, 'volume': 8179.0}
[2026-01-08T17:11:58.293756] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 298.95, 'high': 298.95, 'low': 298.64, 'close': 298.64, 'volume': 7600.0}
[2026-01-08T17:11:58.293901] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 298.54, 'high': 298.55, 'low': 298.4, 'close': 298.49, 'volume': 6845.0}
[2026-01-08T17:11:58.306020] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 298.42, 'high': 298.71, 'low': 298.26, 'close': 298.71, 'volume': 9424.0}
[2026-01-08T17:11:58.285106] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 60.64, 'high': 60.68, 'low': 60.61, 'close': 60.67, 'volume': 7881.0}
[2026-01-08T17:11:58.306203] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 60.67, 'high': 60.76, 'low': 60.67, 'close': 60.715, 'volume': 8970.0}
[2026-01-08T17:11:58.311444] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 298.705, 'high': 298.705, 'low': 298.52, 'close': 298.62, 'volume': 7366.0}
[2026-01-08T17:11:58.333261] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 60.74, 'high': 60.78, 'low': 60.675, 'close': 60.78, 'volume': 23986.0}
[2026-01-08T17:11:58.333417] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 298.67, 'high': 298.75, 'low': 298.63, 'close': 298.75, 'volume': 7475.0}
[2026-01-08T17:11:58.333818] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 298.68, 'high': 298.69, 'low': 298.54, 'close': 298.54, 'volume': 4091.0}
[2026-01-08T17:11:58.333673] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.665, 'close': 60.765, 'volume': 14618.0}
[2026-01-08T17:11:58.333981] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 298.51, 'high': 298.51, 'low': 298.405, 'close': 298.42, 'volume': 5315.0}
[2026-01-08T17:11:58.334161] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 60.8, 'high': 60.96, 'low': 60.795, 'close': 60.96, 'volume': 18375.0}
[2026-01-08T17:11:58.334465] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 60.98, 'high': 61.0, 'low': 60.912, 'close': 60.97, 'volume': 19863.0}
[2026-01-08T17:11:58.334312] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 298.4, 'high': 298.495, 'low': 298.4, 'close': 298.42, 'volume': 4946.0}
[2026-01-08T17:11:58.357285] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 60.91, 'high': 61.15, 'low': 60.9001, 'close': 61.14, 'volume': 8137.0}
[2026-01-08T17:11:58.352000] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 298.46, 'high': 298.46, 'low': 298.39, 'close': 298.4595, 'volume': 5313.0}
[2026-01-08T17:11:58.357512] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 61.115, 'high': 61.13, 'low': 61.07, 'close': 61.105, 'volume': 9355.0}
[2026-01-08T17:11:58.363014] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 298.39, 'high': 298.39, 'low': 298.22, 'close': 298.22, 'volume': 6401.0}
[2026-01-08T17:11:58.363148] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 298.22, 'high': 298.27, 'low': 298.145, 'close': 298.16, 'volume': 4748.0}
[2026-01-08T17:11:58.363305] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 61.105, 'high': 61.18, 'low': 61.0901, 'close': 61.14, 'volume': 8151.0}
[2026-01-08T17:11:58.377237] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 298.13, 'high': 298.32, 'low': 298.13, 'close': 298.21, 'volume': 9406.0}
[2026-01-08T17:11:58.389655] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 61.16, 'high': 61.16, 'low': 61.06, 'close': 61.06, 'volume': 7284.0}
[2026-01-08T17:11:58.396893] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 61.06, 'high': 61.18, 'low': 61.04, 'close': 61.055, 'volume': 13375.0}
[2026-01-08T17:11:58.397016] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 298.2, 'high': 298.29, 'low': 298.2, 'close': 298.29, 'volume': 1252.0}
[2026-01-08T17:11:58.400733] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 298.25, 'high': 298.46, 'low': 298.225, 'close': 298.44, 'volume': 8346.0}
[2026-01-08T17:11:58.400608] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 61.02, 'high': 61.03, 'low': 60.92, 'close': 61.03, 'volume': 5820.0}
[2026-01-08T17:11:58.415783] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 298.44, 'high': 298.45, 'low': 298.345, 'close': 298.42, 'volume': 5657.0}
[2026-01-08T17:11:58.417396] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 298.49, 'high': 298.51, 'low': 298.475, 'close': 298.49, 'volume': 1715.0}
[2026-01-08T17:11:58.417165] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 61.02, 'high': 61.06, 'low': 61.01, 'close': 61.055, 'volume': 3570.0}
[2026-01-08T17:11:58.438771] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 61.01, 'high': 61.11, 'low': 61.01, 'close': 61.075, 'volume': 7817.0}
[2026-01-08T17:11:58.438937] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 298.5, 'high': 298.58, 'low': 298.425, 'close': 298.545, 'volume': 10047.0}
[2026-01-08T17:11:58.470743] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 298.59, 'high': 298.675, 'low': 298.51, 'close': 298.53, 'volume': 5599.0}
[2026-01-08T17:11:58.455858] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 61.11, 'high': 61.13, 'low': 61.08, 'close': 61.08, 'volume': 7292.0}
[2026-01-08T17:11:58.499804] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 61.075, 'high': 61.075, 'low': 60.98, 'close': 61.05, 'volume': 7492.0}
[2026-01-08T17:11:58.499642] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 298.52, 'high': 298.52, 'low': 298.35, 'close': 298.35, 'volume': 4431.0}
[2026-01-08T17:11:58.523852] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 61.065, 'high': 61.075, 'low': 60.76, 'close': 60.7876, 'volume': 16131.0}
[2026-01-08T17:11:58.535254] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 298.4, 'high': 298.59, 'low': 298.4, 'close': 298.59, 'volume': 7071.0}
[2026-01-08T17:11:58.535444] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 60.78, 'high': 60.8, 'low': 60.75, 'close': 60.77, 'volume': 3983.0}
[2026-01-08T17:11:58.535800] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 60.77, 'high': 60.845, 'low': 60.6318, 'close': 60.6318, 'volume': 12329.0}
[2026-01-08T17:11:58.535667] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 298.565, 'high': 298.74, 'low': 298.55, 'close': 298.63, 'volume': 7284.0}
[2026-01-08T17:11:58.541469] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 298.525, 'high': 298.525, 'low': 298.37, 'close': 298.385, 'volume': 4943.0}
[2026-01-08T17:11:58.536150] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 60.59, 'high': 60.615, 'low': 60.53, 'close': 60.53, 'volume': 2831.0}
[2026-01-08T17:11:58.557078] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 298.37, 'high': 298.39, 'low': 298.29, 'close': 298.39, 'volume': 6013.0}
[2026-01-08T17:11:58.551852] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 60.56, 'high': 60.582, 'low': 60.46, 'close': 60.48, 'volume': 6933.0}
[2026-01-08T17:11:58.562482] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 60.41, 'high': 60.6, 'low': 60.41, 'close': 60.51, 'volume': 16112.0}
[2026-01-08T17:11:58.557261] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 298.35, 'high': 298.465, 'low': 298.35, 'close': 298.4, 'volume': 5143.0}
[2026-01-08T17:11:58.578103] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 298.5, 'high': 298.62, 'low': 298.48, 'close': 298.62, 'volume': 7880.0}
[2026-01-08T17:11:58.577970] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 60.55, 'high': 60.555, 'low': 60.55, 'close': 60.555, 'volume': 2502.0}
[2026-01-08T17:11:58.584098] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 60.5301, 'high': 60.55, 'low': 60.47, 'close': 60.53, 'volume': 5691.0}
[2026-01-08T17:11:58.609653] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 298.655, 'high': 298.785, 'low': 298.63, 'close': 298.785, 'volume': 8614.0}
[2026-01-08T17:11:58.639898] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 298.785, 'high': 298.785, 'low': 298.71, 'close': 298.775, 'volume': 5851.0}
[2026-01-08T17:11:58.633690] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 60.61, 'high': 60.665, 'low': 60.5596, 'close': 60.635, 'volume': 5376.0}
[2026-01-08T17:11:58.639671] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2026-01-08T17:11:58.640098] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2026-01
[2026-01-08T17:11:58.640371] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 298.705, 'high': 298.756, 'low': 298.59, 'close': 298.59, 'volume': 12698.0}
[2026-01-08T17:11:58.640453] [DEBUG] [ORCH      ] ADP: Fetching data for 2026-01.
[2026-01-08T17:11:58.640879] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2026-01.
[2026-01-08T17:11:58.640261] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 60.69, 'high': 60.74, 'low': 60.68, 'close': 60.725, 'volume': 5514.0}
[2026-01-08T17:11:58.641192] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 298.6, 'high': 298.6, 'low': 298.52, 'close': 298.55, 'volume': 5216.0}
[2026-01-08T17:11:58.641084] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 60.75, 'high': 60.77, 'low': 60.6901, 'close': 60.72, 'volume': 4815.0}
[2026-01-08T17:11:58.642127] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 298.53, 'high': 298.63, 'low': 298.47, 'close': 298.48, 'volume': 4613.0}
[2026-01-08T17:11:58.642265] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 60.71, 'high': 60.73, 'low': 60.665, 'close': 60.71, 'volume': 9009.0}
[2026-01-08T17:11:58.642565] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 298.51, 'high': 298.51, 'low': 298.355, 'close': 298.355, 'volume': 7105.0}
[2026-01-08T17:11:58.642446] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 60.7, 'high': 60.72, 'low': 60.64, 'close': 60.72, 'volume': 8590.0}
[2026-01-08T17:11:58.642766] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 60.75, 'high': 60.83, 'low': 60.74, 'close': 60.8, 'volume': 9202.0}
[2026-01-08T17:11:58.643087] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 60.8, 'high': 60.805, 'low': 60.745, 'close': 60.765, 'volume': 3618.0}
[2026-01-08T17:11:58.642879] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 298.355, 'high': 298.4625, 'low': 298.355, 'close': 298.4625, 'volume': 9399.0}
[2026-01-08T17:11:58.643256] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 60.77, 'high': 60.89, 'low': 60.77, 'close': 60.83, 'volume': 9174.0}
[2026-01-08T17:11:58.643429] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 298.4, 'high': 298.4, 'low': 298.305, 'close': 298.31, 'volume': 4119.0}
[2026-01-08T17:11:58.643682] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 60.83, 'high': 60.9, 'low': 60.79, 'close': 60.9, 'volume': 8352.0}
[2026-01-08T17:11:58.643553] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 298.29, 'high': 298.36, 'low': 298.235, 'close': 298.36, 'volume': 8064.0}
[2026-01-08T17:11:58.643836] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 298.39, 'high': 298.455, 'low': 298.335, 'close': 298.335, 'volume': 7316.0}
[2026-01-08T17:11:58.643948] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 60.9, 'high': 60.98, 'low': 60.895, 'close': 60.93, 'volume': 7121.0}
[2026-01-08T17:11:58.644202] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 298.3, 'high': 298.58, 'low': 298.3, 'close': 298.555, 'volume': 7857.0}
[2026-01-08T17:11:58.644097] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 60.935, 'high': 60.99, 'low': 60.93, 'close': 60.99, 'volume': 3459.0}
[2026-01-08T17:11:58.644448] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 60.99, 'high': 61.04, 'low': 60.98, 'close': 61.04, 'volume': 5793.0}
[2026-01-08T17:11:58.644350] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 298.555, 'high': 298.555, 'low': 298.49, 'close': 298.555, 'volume': 12302.0}
[2026-01-08T17:11:58.644589] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 61.02, 'high': 61.02, 'low': 60.95, 'close': 60.96, 'volume': 10949.0}
[2026-01-08T17:11:58.644733] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 298.5, 'high': 298.51, 'low': 298.405, 'close': 298.405, 'volume': 6984.0}
[2026-01-08T17:11:58.644967] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 298.405, 'high': 298.55, 'low': 298.405, 'close': 298.495, 'volume': 8945.0}
[2026-01-08T17:11:58.644842] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 60.98, 'high': 61.05, 'low': 60.98, 'close': 61.03, 'volume': 5705.0}
[2026-01-08T17:11:58.645139] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 298.47, 'high': 298.47, 'low': 297.8901, 'close': 298.255, 'volume': 19081.0}
[2026-01-08T17:11:58.645285] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 61.043, 'high': 61.065, 'low': 61.01, 'close': 61.05, 'volume': 8825.0}
[2026-01-08T17:11:58.645767] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 298.255, 'high': 298.52, 'low': 298.2, 'close': 298.49, 'volume': 15809.0}
[2026-01-08T17:11:58.645653] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 61.03, 'high': 61.08, 'low': 60.98, 'close': 61.0, 'volume': 7980.0}
[2026-01-08T17:11:58.646048] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 298.4204, 'high': 298.82, 'low': 298.4204, 'close': 298.76, 'volume': 30742.0}
[2026-01-08T17:11:58.645946] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 61.0, 'high': 61.02, 'low': 60.94, 'close': 60.94, 'volume': 4848.0}
[2026-01-08T17:11:58.646339] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 298.73, 'high': 298.96, 'low': 298.485, 'close': 298.92, 'volume': 18119.0}
[2026-01-08T17:11:58.646235] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 60.925, 'high': 60.98, 'low': 60.84, 'close': 60.87, 'volume': 14447.0}
[2026-01-08T17:11:58.646495] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 298.95, 'high': 299.1, 'low': 298.58, 'close': 298.95, 'volume': 37797.0}
[2026-01-08T17:11:58.646685] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 60.88, 'high': 60.93, 'low': 60.805, 'close': 60.87, 'volume': 11401.0}
[2026-01-08T17:11:58.646794] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 298.78, 'high': 299.04, 'low': 298.72, 'close': 298.92, 'volume': 29808.0}
[2026-01-08T17:11:58.646946] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 298.92, 'high': 299.06, 'low': 298.91, 'close': 298.955, 'volume': 39034.0}
[2026-01-08T17:11:58.647047] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 60.84, 'high': 60.88, 'low': 60.81, 'close': 60.875, 'volume': 5045.0}
[2026-01-08T17:11:58.647209] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 298.95, 'high': 299.19, 'low': 298.93, 'close': 299.18, 'volume': 49208.0}
[2026-01-08T17:11:58.647322] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.81, 'close': 60.81, 'volume': 8322.0}
[2026-01-08T17:11:58.647476] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 60.81, 'high': 60.85, 'low': 60.81, 'close': 60.83, 'volume': 4824.0}
[2026-01-08T17:11:58.647747] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.775, 'close': 60.775, 'volume': 4327.0}
[2026-01-08T17:11:58.647626] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 299.17, 'high': 299.34, 'low': 299.17, 'close': 299.34, 'volume': 82694.0}
[2026-01-08T17:11:58.647878] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 60.76, 'high': 60.78, 'low': 60.74, 'close': 60.78, 'volume': 6955.0}
[2026-01-08T17:11:58.648025] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 60.8, 'high': 60.84, 'low': 60.8, 'close': 60.84, 'volume': 2724.0}
[2026-01-08T17:11:58.648262] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 60.832, 'high': 60.84, 'low': 60.761, 'close': 60.761, 'volume': 4705.0}
[2026-01-08T17:11:58.648396] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 60.8024, 'high': 60.8024, 'low': 60.76, 'close': 60.775, 'volume': 4359.0}
[2026-01-08T17:11:58.648147] [DEBUG] [ORCH      ] ADI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 299.34, 'high': 299.47, 'low': 299.13, 'close': 299.15, 'volume': 139922.0}
[2026-01-08T17:11:58.648495] [INFO ] [ORCH      ] ADI: Adding 387 new records, updating 0 existing records.
[2026-01-08T17:11:58.648656] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 60.77, 'high': 60.79, 'low': 60.7, 'close': 60.705, 'volume': 7538.0}
[2026-01-08T17:11:58.649124] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 60.68, 'high': 60.73, 'low': 60.645, 'close': 60.67, 'volume': 17734.0}
[2026-01-08T17:11:58.649309] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 60.68, 'high': 60.7, 'low': 60.65, 'close': 60.68, 'volume': 16882.0}
[2026-01-08T17:11:58.649546] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 60.685, 'high': 60.7, 'low': 60.63, 'close': 60.63, 'volume': 6085.0}
[2026-01-08T17:11:58.649746] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 60.67, 'high': 60.73, 'low': 60.67, 'close': 60.73, 'volume': 8181.0}
[2026-01-08T17:11:58.649953] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 60.71, 'high': 60.75, 'low': 60.695, 'close': 60.7, 'volume': 6215.0}
[2026-01-08T17:11:58.650063] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 60.705, 'high': 60.75, 'low': 60.7, 'close': 60.74, 'volume': 3906.0}
[2026-01-08T17:11:58.650170] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 60.75, 'high': 60.81, 'low': 60.73, 'close': 60.79, 'volume': 5603.0}
[2026-01-08T17:11:58.650275] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 60.78, 'high': 60.83, 'low': 60.77, 'close': 60.785, 'volume': 5499.0}
[2026-01-08T17:11:58.650445] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 60.82, 'high': 60.8645, 'low': 60.81, 'close': 60.81, 'volume': 4079.0}
[2026-01-08T17:11:58.652667] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 60.79, 'high': 60.8, 'low': 60.77, 'close': 60.79, 'volume': 3963.0}
[2026-01-08T17:11:58.652981] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 60.78, 'high': 60.82, 'low': 60.78, 'close': 60.82, 'volume': 2969.0}
[2026-01-08T17:11:58.653123] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 60.785, 'high': 60.795, 'low': 60.785, 'close': 60.79, 'volume': 1804.0}
[2026-01-08T17:11:58.653250] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 60.795, 'high': 60.8, 'low': 60.715, 'close': 60.755, 'volume': 5696.0}
[2026-01-08T17:11:58.653597] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 60.745, 'high': 60.79, 'low': 60.745, 'close': 60.79, 'volume': 8608.0}
[2026-01-08T17:11:58.653782] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 60.78, 'high': 60.79, 'low': 60.755, 'close': 60.78, 'volume': 4190.0}
[2026-01-08T17:11:58.653927] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 60.8, 'high': 60.82, 'low': 60.8, 'close': 60.812, 'volume': 3545.0}
[2026-01-08T17:11:58.654077] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 60.83, 'high': 60.84, 'low': 60.81, 'close': 60.825, 'volume': 4795.0}
[2026-01-08T17:11:58.654260] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 60.84, 'high': 60.875, 'low': 60.84, 'close': 60.875, 'volume': 3108.0}
[2026-01-08T17:11:58.654387] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 60.87, 'high': 60.88, 'low': 60.83, 'close': 60.88, 'volume': 5521.0}
[2026-01-08T17:11:58.654506] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.84, 'close': 60.84, 'volume': 13270.0}
[2026-01-08T17:11:58.654639] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 60.855, 'high': 60.855, 'low': 60.78, 'close': 60.785, 'volume': 4933.0}
[2026-01-08T17:11:58.654753] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 60.8, 'high': 60.875, 'low': 60.8, 'close': 60.875, 'volume': 34463.0}
[2026-01-08T17:11:58.654880] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 60.875, 'high': 60.9, 'low': 60.86, 'close': 60.86, 'volume': 6129.0}
[2026-01-08T17:11:58.654998] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 60.87, 'high': 60.88, 'low': 60.79, 'close': 60.805, 'volume': 4279.0}
[2026-01-08T17:11:58.655154] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 1592.0}
[2026-01-08T17:11:58.655262] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.82, 'close': 60.82, 'volume': 4447.0}
[2026-01-08T17:11:58.655366] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.83, 'close': 60.85, 'volume': 5579.0}
[2026-01-08T17:11:58.655468] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.84, 'close': 60.84, 'volume': 1416.0}
[2026-01-08T17:11:58.655596] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 60.84, 'high': 60.89, 'low': 60.84, 'close': 60.89, 'volume': 5627.0}
[2026-01-08T17:11:58.655733] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 60.892, 'high': 60.895, 'low': 60.88, 'close': 60.88, 'volume': 4085.0}
[2026-01-08T17:11:58.655840] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 60.89, 'high': 60.91, 'low': 60.87, 'close': 60.91, 'volume': 4822.0}
[2026-01-08T17:11:58.655975] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.93, 'close': 60.93, 'volume': 3386.0}
[2026-01-08T17:11:58.656135] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 60.94, 'high': 60.97, 'low': 60.94, 'close': 60.97, 'volume': 3762.0}
[2026-01-08T17:11:58.656365] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 60.97, 'high': 61.045, 'low': 60.97, 'close': 61.045, 'volume': 4899.0}
[2026-01-08T17:11:58.656660] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 61.05, 'high': 61.095, 'low': 61.05, 'close': 61.075, 'volume': 8879.0}
[2026-01-08T17:11:58.656875] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 61.09, 'high': 61.15, 'low': 61.09, 'close': 61.15, 'volume': 5191.0}
[2026-01-08T17:11:58.657021] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 61.16, 'high': 61.2, 'low': 61.16, 'close': 61.19, 'volume': 6033.0}
[2026-01-08T17:11:58.657137] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 61.18, 'high': 61.2, 'low': 61.16, 'close': 61.19, 'volume': 5286.0}
[2026-01-08T17:11:58.657307] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 61.17, 'high': 61.17, 'low': 61.13, 'close': 61.15, 'volume': 7677.0}
[2026-01-08T17:11:58.657440] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 61.14, 'high': 61.175, 'low': 61.13, 'close': 61.16, 'volume': 5912.0}
[2026-01-08T17:11:58.657553] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 61.16, 'high': 61.25, 'low': 61.16, 'close': 61.25, 'volume': 6882.0}
[2026-01-08T17:11:58.657692] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 61.25, 'high': 61.26, 'low': 61.25, 'close': 61.25, 'volume': 3329.0}
[2026-01-08T17:11:58.657797] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 61.25, 'high': 61.27, 'low': 61.24, 'close': 61.255, 'volume': 2812.0}
[2026-01-08T17:11:58.657901] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 61.26, 'high': 61.26, 'low': 61.235, 'close': 61.24, 'volume': 3824.0}
[2026-01-08T17:11:58.658014] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 61.23, 'high': 61.3, 'low': 61.21, 'close': 61.28, 'volume': 11563.0}
[2026-01-08T17:11:58.658145] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 61.29, 'high': 61.33, 'low': 61.29, 'close': 61.31, 'volume': 4353.0}
[2026-01-08T17:11:58.658252] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 61.3, 'high': 61.3299, 'low': 61.26, 'close': 61.27, 'volume': 4584.0}
[2026-01-08T17:11:58.658408] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 61.26, 'high': 61.275, 'low': 61.26, 'close': 61.26, 'volume': 2819.0}
[2026-01-08T17:11:58.658524] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 61.29, 'high': 61.355, 'low': 61.29, 'close': 61.34, 'volume': 6613.0}
[2026-01-08T17:11:58.658718] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 61.33, 'high': 61.345, 'low': 61.33, 'close': 61.345, 'volume': 5551.0}
[2026-01-08T17:11:58.658896] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 61.35, 'high': 61.35, 'low': 61.32, 'close': 61.33, 'volume': 3634.0}
[2026-01-08T17:11:58.659186] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 61.32, 'high': 61.37, 'low': 61.32, 'close': 61.35, 'volume': 7997.0}
[2026-01-08T17:11:58.659297] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 61.3584, 'high': 61.3584, 'low': 61.33, 'close': 61.34, 'volume': 1700.0}
[2026-01-08T17:11:58.659403] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 61.34, 'high': 61.38, 'low': 61.338, 'close': 61.34, 'volume': 8293.0}
[2026-01-08T17:11:58.659508] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 61.3146, 'high': 61.33, 'low': 61.3, 'close': 61.315, 'volume': 4152.0}
[2026-01-08T17:11:58.659640] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 61.3, 'high': 61.3, 'low': 61.285, 'close': 61.29, 'volume': 2977.0}
[2026-01-08T17:11:58.659912] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 61.31, 'high': 61.4075, 'low': 61.3, 'close': 61.4075, 'volume': 11413.0}
[2026-01-08T17:11:58.660026] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 61.39, 'high': 61.39, 'low': 61.34, 'close': 61.38, 'volume': 7466.0}
[2026-01-08T17:11:58.660132] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 61.4, 'high': 61.4, 'low': 61.37, 'close': 61.38, 'volume': 6645.0}
[2026-01-08T17:11:58.660251] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 61.38, 'high': 61.4, 'low': 61.3707, 'close': 61.385, 'volume': 4364.0}
[2026-01-08T17:11:58.660409] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 61.38, 'high': 61.4, 'low': 61.38, 'close': 61.4, 'volume': 4412.0}
[2026-01-08T17:11:58.660528] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 61.39, 'high': 61.39, 'low': 61.38, 'close': 61.38, 'volume': 3243.0}
[2026-01-08T17:11:58.660682] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 61.37, 'high': 61.37, 'low': 61.3, 'close': 61.33, 'volume': 7214.0}
[2026-01-08T17:11:58.660803] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 61.335, 'high': 61.36, 'low': 61.33, 'close': 61.33, 'volume': 5428.0}
[2026-01-08T17:11:58.660911] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 61.32, 'high': 61.35, 'low': 61.305, 'close': 61.305, 'volume': 11935.0}
[2026-01-08T17:11:58.661015] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 61.29, 'high': 61.305, 'low': 61.26, 'close': 61.285, 'volume': 7143.0}
[2026-01-08T17:11:58.661118] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 61.275, 'high': 61.3, 'low': 61.2, 'close': 61.2, 'volume': 5878.0}
[2026-01-08T17:11:58.661222] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 61.2, 'high': 61.21, 'low': 61.165, 'close': 61.19, 'volume': 9014.0}
[2026-01-08T17:11:58.661335] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 61.22, 'high': 61.29, 'low': 61.2, 'close': 61.29, 'volume': 8726.0}
[2026-01-08T17:11:58.661493] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 61.29, 'high': 61.29, 'low': 61.22, 'close': 61.22, 'volume': 5335.0}
[2026-01-08T17:11:58.661790] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 61.22, 'high': 61.27, 'low': 61.2, 'close': 61.27, 'volume': 5400.0}
[2026-01-08T17:11:58.661899] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 61.255, 'high': 61.3051, 'low': 61.24, 'close': 61.305, 'volume': 4811.0}
[2026-01-08T17:11:58.662001] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 61.29, 'high': 61.292, 'low': 61.27, 'close': 61.292, 'volume': 4006.0}
[2026-01-08T17:11:58.662104] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 61.295, 'high': 61.345, 'low': 61.295, 'close': 61.31, 'volume': 4845.0}
[2026-01-08T17:11:58.662220] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 61.32, 'high': 61.36, 'low': 61.315, 'close': 61.35, 'volume': 3821.0}
[2026-01-08T17:11:58.662355] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 61.36, 'high': 61.36, 'low': 61.3082, 'close': 61.31, 'volume': 5314.0}
[2026-01-08T17:11:58.662462] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 61.31, 'high': 61.31, 'low': 61.27, 'close': 61.27, 'volume': 2569.0}
[2026-01-08T17:11:58.662565] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 61.27, 'high': 61.3, 'low': 61.22, 'close': 61.3, 'volume': 5368.0}
[2026-01-08T17:11:58.662690] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 61.29, 'high': 61.295, 'low': 61.25, 'close': 61.25, 'volume': 3589.0}
[2026-01-08T17:11:58.662791] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 61.24, 'high': 61.24, 'low': 61.24, 'close': 61.24, 'volume': 1731.0}
[2026-01-08T17:11:58.662894] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 61.24, 'high': 61.25, 'low': 61.24, 'close': 61.25, 'volume': 3912.0}
[2026-01-08T17:11:58.663031] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 61.23, 'high': 61.26, 'low': 61.23, 'close': 61.26, 'volume': 6079.0}
[2026-01-08T17:11:58.663153] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 61.26, 'high': 61.29, 'low': 61.26, 'close': 61.275, 'volume': 3367.0}
[2026-01-08T17:11:58.663257] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 61.27, 'high': 61.29, 'low': 61.24, 'close': 61.245, 'volume': 5872.0}
[2026-01-08T17:11:58.663381] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 61.245, 'high': 61.27, 'low': 61.24, 'close': 61.25, 'volume': 4458.0}
[2026-01-08T17:11:58.663505] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 61.24, 'high': 61.24, 'low': 61.225, 'close': 61.235, 'volume': 5092.0}
[2026-01-08T17:11:58.663618] [INFO ] [ORCH      ] ADI: Combined dataset has 115481 total records.
[2026-01-08T17:11:58.663781] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 61.22, 'high': 61.23, 'low': 61.22, 'close': 61.23, 'volume': 3071.0}
[2026-01-08T17:11:58.663907] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 61.23, 'high': 61.23, 'low': 61.19, 'close': 61.2, 'volume': 5743.0}
[2026-01-08T17:11:58.664109] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 61.19, 'high': 61.21, 'low': 61.13, 'close': 61.2, 'volume': 17186.0}
[2026-01-08T17:11:58.731506] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 61.195, 'high': 61.205, 'low': 61.185, 'close': 61.205, 'volume': 5858.0}
[2026-01-08T17:11:58.743080] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 61.205, 'high': 61.26, 'low': 61.205, 'close': 61.26, 'volume': 9377.0}
[2026-01-08T17:11:58.763508] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 61.25, 'high': 61.3, 'low': 61.25, 'close': 61.3, 'volume': 6172.0}
[2026-01-08T17:11:58.763731] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 61.29, 'high': 61.29, 'low': 61.27, 'close': 61.275, 'volume': 4915.0}
[2026-01-08T17:11:58.764230] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 61.275, 'high': 61.275, 'low': 61.24, 'close': 61.265, 'volume': 4842.0}
[2026-01-08T17:11:58.775012] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 61.26, 'high': 61.29, 'low': 61.25, 'close': 61.28, 'volume': 3512.0}
[2026-01-08T17:11:58.780306] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 61.285, 'high': 61.31, 'low': 61.27, 'close': 61.27, 'volume': 7668.0}
[2026-01-08T17:11:58.785647] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 61.26, 'high': 61.3, 'low': 61.25, 'close': 61.3, 'volume': 6651.0}
[2026-01-08T17:11:58.790956] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 61.31, 'high': 61.31, 'low': 61.24, 'close': 61.24, 'volume': 3026.0}
[2026-01-08T17:11:58.805111] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 61.24, 'high': 61.25, 'low': 61.23, 'close': 61.25, 'volume': 4535.0}
[2026-01-08T17:11:58.818062] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 61.23, 'high': 61.26, 'low': 61.21, 'close': 61.24, 'volume': 15601.0}
[2026-01-08T17:11:58.827882] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 61.25, 'high': 61.28, 'low': 61.24, 'close': 61.26, 'volume': 6208.0}
[2026-01-08T17:11:58.828043] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 61.26, 'high': 61.29, 'low': 61.26, 'close': 61.29, 'volume': 3366.0}
[2026-01-08T17:11:58.844556] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 61.28, 'high': 61.32, 'low': 61.28, 'close': 61.32, 'volume': 4508.0}
[2026-01-08T17:11:58.846005] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 61.33, 'high': 61.33, 'low': 61.23, 'close': 61.28, 'volume': 8398.0}
[2026-01-08T17:11:58.850112] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 61.29, 'high': 61.31, 'low': 61.285, 'close': 61.31, 'volume': 7060.0}
[2026-01-08T17:11:58.849850] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:11:58.850366] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 61.32, 'high': 61.34, 'low': 61.315, 'close': 61.335, 'volume': 3231.0}
[2026-01-08T17:11:58.850519] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 61.32, 'high': 61.42, 'low': 61.32, 'close': 61.41, 'volume': 12259.0}
[2026-01-08T17:11:58.894082] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 61.425, 'high': 61.425, 'low': 61.4, 'close': 61.41, 'volume': 7951.0}
[2026-01-08T17:11:58.920468] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 61.4, 'high': 61.4, 'low': 61.36, 'close': 61.38, 'volume': 6026.0}
[2026-01-08T17:11:58.932109] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 61.39, 'high': 61.42, 'low': 61.39, 'close': 61.42, 'volume': 2197.0}
[2026-01-08T17:11:58.942649] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 61.4, 'high': 61.405, 'low': 61.39, 'close': 61.405, 'volume': 3305.0}
[2026-01-08T17:11:58.942952] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 61.39, 'high': 61.42, 'low': 61.39, 'close': 61.39, 'volume': 1691.0}
[2026-01-08T17:11:58.953444] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 61.395, 'high': 61.42, 'low': 61.395, 'close': 61.42, 'volume': 3374.0}
[2026-01-08T17:11:58.953689] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 61.41, 'high': 61.41, 'low': 61.4, 'close': 61.41, 'volume': 1788.0}
[2026-01-08T17:11:58.953827] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 61.405, 'high': 61.42, 'low': 61.405, 'close': 61.42, 'volume': 3370.0}
[2026-01-08T17:11:58.954529] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 61.41, 'high': 61.415, 'low': 61.41, 'close': 61.415, 'volume': 1194.0}
[2026-01-08T17:11:58.960311] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 61.415, 'high': 61.415, 'low': 61.36, 'close': 61.38, 'volume': 8035.0}
[2026-01-08T17:11:58.971273] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 61.38, 'high': 61.38, 'low': 61.36, 'close': 61.37, 'volume': 3807.0}
[2026-01-08T17:11:58.982041] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 61.385, 'high': 61.3999, 'low': 61.36, 'close': 61.39, 'volume': 9812.0}
[2026-01-08T17:11:59.011739] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 61.4, 'high': 61.41, 'low': 61.38, 'close': 61.41, 'volume': 6083.0}
[2026-01-08T17:11:59.041493] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 61.42, 'high': 61.46, 'low': 61.42, 'close': 61.4438, 'volume': 2823.0}
[2026-01-08T17:11:59.047172] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 61.44, 'high': 61.44, 'low': 61.42, 'close': 61.42, 'volume': 3072.0}
[2026-01-08T17:11:59.054556] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 61.415, 'high': 61.48, 'low': 61.37, 'close': 61.47, 'volume': 15525.0}
[2026-01-08T17:11:59.075003] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 61.47, 'high': 61.485, 'low': 61.46, 'close': 61.47, 'volume': 5490.0}
[2026-01-08T17:11:59.075827] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 61.465, 'high': 61.52, 'low': 61.465, 'close': 61.52, 'volume': 9371.0}
[2026-01-08T17:11:59.082556] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 61.52, 'high': 61.53, 'low': 61.44, 'close': 61.44, 'volume': 6785.0}
[2026-01-08T17:11:59.082939] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 61.45, 'high': 61.48, 'low': 61.44, 'close': 61.48, 'volume': 6636.0}
[2026-01-08T17:11:59.082337] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2026-01 (0.44 seconds).
[2026-01-08T17:11:59.127523] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 61.48, 'high': 61.52, 'low': 61.48, 'close': 61.495, 'volume': 6001.0}
[2026-01-08T17:11:59.163940] [DEBUG] [ORCH      ] ADP: Retrieved 1944 records for 2026-01.
[2026-01-08T17:11:59.154152] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 61.51, 'high': 61.51, 'low': 61.49, 'close': 61.51, 'volume': 4168.0}
[2026-01-08T17:11:59.170396] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 61.5, 'high': 61.52, 'low': 61.5, 'close': 61.5, 'volume': 3064.0}
[2026-01-08T17:11:59.226819] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 61.52, 'high': 61.54, 'low': 61.51, 'close': 61.53, 'volume': 4880.0}
[2026-01-08T17:11:59.298992] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 61.5204, 'high': 61.5204, 'low': 61.49, 'close': 61.51, 'volume': 1533.0}
[2026-01-08T17:11:59.359432] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 61.515, 'high': 61.52, 'low': 61.4975, 'close': 61.4975, 'volume': 2064.0}
[2026-01-08T17:11:59.347760] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2026-01-08T17:11:59.378677] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 61.51, 'high': 61.57, 'low': 61.505, 'close': 61.57, 'volume': 7856.0}
[2026-01-08T17:11:59.379342] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2026-01-08T17:11:59.379784] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2026-01-08T17:11:59.397691] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 61.56, 'high': 61.57, 'low': 61.56, 'close': 61.57, 'volume': 2529.0}
[2026-01-08T17:11:59.449460] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 61.57, 'high': 61.57, 'low': 61.52, 'close': 61.52, 'volume': 5951.0}
[2026-01-08T17:11:59.476442] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 61.54, 'high': 61.55, 'low': 61.53, 'close': 61.53, 'volume': 1274.0}
[2026-01-08T17:11:59.559003] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 61.54, 'high': 61.55, 'low': 61.5, 'close': 61.52, 'volume': 7559.0}
[2026-01-08T17:11:59.701746] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 61.5, 'high': 61.5, 'low': 61.49, 'close': 61.49, 'volume': 1516.0}
[2026-01-08T17:11:59.764718] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2026-01 (1.64 seconds).
[2026-01-08T17:11:59.770418] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 61.51, 'high': 61.51, 'low': 61.51, 'close': 61.51, 'volume': 1629.0}
[2026-01-08T17:11:59.789176] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 61.51, 'high': 61.51, 'low': 61.51, 'close': 61.51, 'volume': 1389.0}
[2026-01-08T17:11:59.809898] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 61.51, 'high': 61.56, 'low': 61.51, 'close': 61.56, 'volume': 6678.0}
[2026-01-08T17:11:59.783888] [DEBUG] [ORCH      ] ADMA: Retrieved 1909 records for 2026-01.
[2026-01-08T17:11:59.857017] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 260.25, 'high': 260.91, 'low': 259.6, 'close': 260.91, 'volume': 38944.0}
[2026-01-08T17:11:59.893862] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 61.56, 'high': 61.56, 'low': 61.55, 'close': 61.5551, 'volume': 1618.0}
[2026-01-08T17:11:59.957709] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 260.89, 'high': 261.33, 'low': 260.77, 'close': 260.98, 'volume': 3247.0}
[2026-01-08T17:12:00.020445] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 261.01, 'high': 261.44, 'low': 261.01, 'close': 261.435, 'volume': 6082.0}
[2026-01-08T17:12:00.020157] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 61.57, 'high': 61.595, 'low': 61.565, 'close': 61.59, 'volume': 3779.0}
[2026-01-08T17:12:00.020894] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 261.28, 'high': 261.2925, 'low': 261.28, 'close': 261.28, 'volume': 469.0}
[2026-01-08T17:12:00.027969] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 61.59, 'high': 61.59, 'low': 61.55, 'close': 61.55, 'volume': 4613.0}
[2026-01-08T17:12:00.031724] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 61.55, 'high': 61.55, 'low': 61.54, 'close': 61.54, 'volume': 2268.0}
[2026-01-08T17:12:00.031874] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 61.53, 'high': 61.535, 'low': 61.53, 'close': 61.535, 'volume': 717.0}
[2026-01-08T17:12:00.032020] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 261.27, 'high': 261.27, 'low': 261.27, 'close': 261.27, 'volume': 784.0}
[2026-01-08T17:12:00.032415] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 261.09, 'high': 261.35, 'low': 260.96, 'close': 261.35, 'volume': 7384.0}
[2026-01-08T17:12:00.032728] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 61.55, 'high': 61.59, 'low': 61.55, 'close': 61.59, 'volume': 4959.0}
[2026-01-08T17:12:00.032611] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 261.38, 'high': 261.71, 'low': 261.18, 'close': 261.55, 'volume': 1510.0}
[2026-01-08T17:12:00.033100] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 61.595, 'high': 61.595, 'low': 61.59, 'close': 61.595, 'volume': 1375.0}
[2026-01-08T17:12:00.032987] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 261.72, 'high': 262.21, 'low': 261.72, 'close': 262.08, 'volume': 2163.0}
[2026-01-08T17:12:00.033457] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 61.59, 'high': 61.59, 'low': 61.58, 'close': 61.59, 'volume': 5189.0}
[2026-01-08T17:12:00.033351] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 262.08, 'high': 262.18, 'low': 261.89, 'close': 262.04, 'volume': 1738.0}
[2026-01-08T17:12:00.033795] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 61.6, 'high': 61.64, 'low': 61.6, 'close': 61.64, 'volume': 8344.0}
[2026-01-08T17:12:00.033956] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 61.63, 'high': 61.63, 'low': 61.58, 'close': 61.58, 'volume': 4451.0}
[2026-01-08T17:12:00.033674] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 262.0, 'high': 262.0199, 'low': 260.815, 'close': 260.815, 'volume': 15428.0}
[2026-01-08T17:12:00.034664] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 260.845, 'high': 260.93, 'low': 260.3, 'close': 260.835, 'volume': 44268.0}
[2026-01-08T17:12:00.034989] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 260.835, 'high': 260.99, 'low': 260.58, 'close': 260.93, 'volume': 5871.0}
[2026-01-08T17:12:00.034175] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 61.57, 'high': 61.61, 'low': 61.57, 'close': 61.61, 'volume': 3508.0}
[2026-01-08T17:12:00.040273] [DEBUG] [LOCAL     ] ADI: Trimmed 115481 records to 115104 (keeping 300 days of data)
[2026-01-08T17:12:00.061684] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 260.91, 'high': 261.24, 'low': 260.9, 'close': 260.99, 'volume': 30129.0}
[2026-01-08T17:12:00.040457] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 61.62, 'high': 61.64, 'low': 61.61, 'close': 61.64, 'volume': 5413.0}
[2026-01-08T17:12:00.072620] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 61.65, 'high': 61.67, 'low': 61.64, 'close': 61.668, 'volume': 5543.0}
[2026-01-08T17:12:00.072443] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 261.08, 'high': 261.08, 'low': 260.9975, 'close': 260.9975, 'volume': 332.0}
[2026-01-08T17:12:00.147107] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 61.68, 'high': 61.68, 'low': 61.665, 'close': 61.67, 'volume': 2114.0}
[2026-01-08T17:12:00.146950] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 260.975, 'high': 261.0625, 'low': 260.78, 'close': 260.82, 'volume': 1711.0}
[2026-01-08T17:12:00.157799] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 260.84, 'high': 261.03, 'low': 260.1, 'close': 261.02, 'volume': 19621.0}
[2026-01-08T17:12:00.197073] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 61.68, 'high': 61.7, 'low': 61.6608, 'close': 61.69, 'volume': 6541.0}
[2026-01-08T17:12:00.191830] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 261.02, 'high': 261.02, 'low': 260.71, 'close': 260.85, 'volume': 2116.0}
[2026-01-08T17:12:00.208360] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 61.68, 'high': 61.68, 'low': 61.665, 'close': 61.67, 'volume': 2832.0}
[2026-01-08T17:12:00.213830] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 260.9, 'high': 261.31, 'low': 260.85, 'close': 261.225, 'volume': 23141.0}
[2026-01-08T17:12:00.224517] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 61.67, 'high': 61.685, 'low': 61.66, 'close': 61.668, 'volume': 12700.0}
[2026-01-08T17:12:00.224994] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 261.23, 'high': 261.33, 'low': 260.95, 'close': 261.33, 'volume': 2002.0}
[2026-01-08T17:12:00.235851] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 261.38, 'high': 261.9729, 'low': 261.38, 'close': 261.56, 'volume': 3613.0}
[2026-01-08T17:12:00.230607] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 61.67, 'high': 61.67, 'low': 61.61, 'close': 61.635, 'volume': 11077.0}
[2026-01-08T17:12:00.262826] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 261.8, 'high': 262.31, 'low': 261.8, 'close': 262.31, 'volume': 1643.0}
[2026-01-08T17:12:00.263384] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 61.63, 'high': 61.68, 'low': 61.6275, 'close': 61.67, 'volume': 3795.0}
[2026-01-08T17:12:00.263691] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 61.675, 'high': 61.677, 'low': 61.6301, 'close': 61.64, 'volume': 4669.0}
[2026-01-08T17:12:00.263533] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 262.295, 'high': 262.37, 'low': 261.985, 'close': 261.985, 'volume': 2401.0}
[2026-01-08T17:12:00.288015] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 18.57, 'high': 18.7482, 'low': 18.57, 'close': 18.7482, 'volume': 17830.0}
[2026-01-08T17:12:00.288178] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 61.64, 'high': 61.66, 'low': 61.6345, 'close': 61.65, 'volume': 6162.0}
[2026-01-08T17:12:00.289737] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 61.6448, 'high': 61.66, 'low': 61.6448, 'close': 61.645, 'volume': 2222.0}
[2026-01-08T17:12:00.290201] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.52, 'close': 18.52, 'volume': 362.0}
[2026-01-08T17:12:00.289878] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 262.08, 'high': 262.525, 'low': 262.08, 'close': 262.295, 'volume': 2599.0}
[2026-01-08T17:12:00.290840] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 655.0}
[2026-01-08T17:12:00.290067] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 61.65, 'high': 61.695, 'low': 61.65, 'close': 61.68, 'volume': 8168.0}
[2026-01-08T17:12:00.296412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.5, 'close': 18.51, 'volume': 985.0}
[2026-01-08T17:12:00.296568] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 18.525, 'high': 18.5334, 'low': 18.5, 'close': 18.53, 'volume': 1562.0}
[2026-01-08T17:12:00.290435] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 262.4, 'high': 263.001, 'low': 262.4, 'close': 262.98, 'volume': 1951.0}
[2026-01-08T17:12:00.298608] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 262.98, 'high': 263.41, 'low': 262.79, 'close': 263.11, 'volume': 19199.0}
[2026-01-08T17:12:00.299404] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 263.14, 'high': 263.68, 'low': 263.14, 'close': 263.67, 'volume': 2634.0}
[2026-01-08T17:12:00.299012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 470.0}
[2026-01-08T17:12:00.299866] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 61.69, 'high': 61.71, 'low': 61.68, 'close': 61.705, 'volume': 3599.0}
[2026-01-08T17:12:00.300141] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 61.7, 'high': 61.7, 'low': 61.68, 'close': 61.685, 'volume': 3566.0}
[2026-01-08T17:12:00.300019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 18.505, 'high': 18.5499, 'low': 18.505, 'close': 18.5499, 'volume': 884.0}
[2026-01-08T17:12:00.300377] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 263.83, 'high': 263.86, 'low': 263.68, 'close': 263.74, 'volume': 2056.0}
[2026-01-08T17:12:00.301207] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 18.55, 'high': 18.67, 'low': 18.55, 'close': 18.67, 'volume': 2205.0}
[2026-01-08T17:12:00.301447] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 18.685, 'high': 18.685, 'low': 18.685, 'close': 18.685, 'volume': 130.0}
[2026-01-08T17:12:00.301648] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 263.735, 'high': 263.79, 'low': 263.405, 'close': 263.475, 'volume': 7681.0}
[2026-01-08T17:12:00.300517] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 61.685, 'high': 61.7, 'low': 61.67, 'close': 61.7, 'volume': 5039.0}
[2026-01-08T17:12:00.301962] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 61.7157, 'high': 61.745, 'low': 61.7157, 'close': 61.745, 'volume': 3374.0}
[2026-01-08T17:12:00.301834] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 263.44, 'high': 263.87, 'low': 263.4, 'close': 263.73, 'volume': 14692.0}
[2026-01-08T17:12:00.302720] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 263.59, 'high': 263.89, 'low': 263.43, 'close': 263.46, 'volume': 25835.0}
[2026-01-08T17:12:00.302101] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 61.745, 'high': 61.75, 'low': 61.74, 'close': 61.75, 'volume': 2745.0}
[2026-01-08T17:12:00.302238] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 18.59, 'high': 18.68, 'low': 18.56, 'close': 18.56, 'volume': 2131.0}
[2026-01-08T17:12:00.303209] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 18.57, 'high': 18.6, 'low': 18.54, 'close': 18.55, 'volume': 4866.0}
[2026-01-08T17:12:00.303744] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 263.565, 'high': 263.58, 'low': 263.18, 'close': 263.365, 'volume': 3822.0}
[2026-01-08T17:12:00.303551] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 61.76, 'high': 61.81, 'low': 61.76, 'close': 61.81, 'volume': 3901.0}
[2026-01-08T17:12:00.303952] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 61.83, 'high': 61.845, 'low': 61.83, 'close': 61.83, 'volume': 4075.0}
[2026-01-08T17:12:00.304328] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 18.54, 'high': 18.55, 'low': 18.496, 'close': 18.52, 'volume': 4683.0}
[2026-01-08T17:12:00.304765] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 61.84, 'high': 61.84, 'low': 61.81, 'close': 61.81, 'volume': 5928.0}
[2026-01-08T17:12:00.305158] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 18.52, 'high': 18.55, 'low': 18.47, 'close': 18.5, 'volume': 8257.0}
[2026-01-08T17:12:00.305604] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 61.84, 'high': 61.865, 'low': 61.84, 'close': 61.86, 'volume': 4673.0}
[2026-01-08T17:12:00.306021] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 1145.0}
[2026-01-08T17:12:00.306750] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.495, 'close': 18.495, 'volume': 343.0}
[2026-01-08T17:12:00.306622] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 61.85, 'high': 61.87, 'low': 61.85, 'close': 61.87, 'volume': 3288.0}
[2026-01-08T17:12:00.307422] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 18.5, 'high': 18.54, 'low': 18.473, 'close': 18.53, 'volume': 8497.0}
[2026-01-08T17:12:00.307268] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 263.52, 'high': 263.85, 'low': 263.52, 'close': 263.84, 'volume': 5582.0}
[2026-01-08T17:12:00.307985] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 263.86, 'high': 264.105, 'low': 263.62, 'close': 263.62, 'volume': 4341.0}
[2026-01-08T17:12:00.308327] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 61.86, 'high': 61.88, 'low': 61.86, 'close': 61.88, 'volume': 6649.0}
[2026-01-08T17:12:00.308151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.57, 'close': 18.57, 'volume': 211.0}
[2026-01-08T17:12:00.308830] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 18.5107, 'high': 18.545, 'low': 18.5107, 'close': 18.545, 'volume': 6379.0}
[2026-01-08T17:12:00.315024] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 18.545, 'high': 18.58, 'low': 18.545, 'close': 18.55, 'volume': 5846.0}
[2026-01-08T17:12:00.314858] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 61.9, 'high': 61.93, 'low': 61.9, 'close': 61.93, 'volume': 6975.0}
[2026-01-08T17:12:00.314500] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 263.6, 'high': 263.6, 'low': 263.22, 'close': 263.37, 'volume': 2415.0}
[2026-01-08T17:12:00.318642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.535, 'close': 18.535, 'volume': 2416.0}
[2026-01-08T17:12:00.318789] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 61.95, 'high': 62.01, 'low': 61.95, 'close': 61.985, 'volume': 30211.0}
[2026-01-08T17:12:00.318992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 18.535, 'high': 18.535, 'low': 18.535, 'close': 18.535, 'volume': 411.0}
[2026-01-08T17:12:00.321416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 18.525, 'high': 18.525, 'low': 18.5206, 'close': 18.5206, 'volume': 813.0}
[2026-01-08T17:12:00.322620] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 61.96, 'high': 62.0471, 'low': 61.96, 'close': 62.0296, 'volume': 8280.0}
[2026-01-08T17:12:00.323154] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 62.02, 'high': 62.0704, 'low': 62.02, 'close': 62.05, 'volume': 5690.0}
[2026-01-08T17:12:00.323347] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 62.05, 'high': 62.05, 'low': 61.955, 'close': 61.955, 'volume': 13289.0}
[2026-01-08T17:12:00.321275] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 263.255, 'high': 263.46, 'low': 263.255, 'close': 263.28, 'volume': 731.0}
[2026-01-08T17:12:00.323992] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 61.95, 'high': 62.0, 'low': 61.94, 'close': 62.0, 'volume': 7525.0}
[2026-01-08T17:12:00.324381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.51, 'close': 18.51, 'volume': 302.0}
[2026-01-08T17:12:00.324556] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 62.01, 'high': 62.01, 'low': 61.98, 'close': 61.9893, 'volume': 3598.0}
[2026-01-08T17:12:00.324701] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 263.14, 'high': 263.46, 'low': 263.06, 'close': 263.2, 'volume': 2252.0}
[2026-01-08T17:12:00.326101] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 18.51, 'high': 18.52, 'low': 18.5, 'close': 18.52, 'volume': 2260.0}
[2026-01-08T17:12:00.328881] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 61.98, 'high': 62.0, 'low': 61.98, 'close': 61.99, 'volume': 3241.0}
[2026-01-08T17:12:00.329193] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 18.52, 'high': 18.54, 'low': 18.52, 'close': 18.54, 'volume': 2635.0}
[2026-01-08T17:12:00.329410] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 62.02, 'high': 62.04, 'low': 61.99, 'close': 62.03, 'volume': 6205.0}
[2026-01-08T17:12:00.330301] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 62.03, 'high': 62.0664, 'low': 62.03, 'close': 62.04, 'volume': 3691.0}
[2026-01-08T17:12:00.330120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 355.0}
[2026-01-08T17:12:00.330989] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 18.51, 'high': 18.545, 'low': 18.51, 'close': 18.54, 'volume': 1845.0}
[2026-01-08T17:12:00.329055] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 263.26, 'high': 263.52, 'low': 263.26, 'close': 263.33, 'volume': 6555.0}
[2026-01-08T17:12:00.336065] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 263.45, 'high': 263.45, 'low': 263.315, 'close': 263.315, 'volume': 940.0}
[2026-01-08T17:12:00.336232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 18.56, 'high': 18.59, 'low': 18.555, 'close': 18.58, 'volume': 2577.0}
[2026-01-08T17:12:00.336370] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 263.28, 'high': 263.45, 'low': 263.271, 'close': 263.4225, 'volume': 4930.0}
[2026-01-08T17:12:00.336879] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 263.435, 'high': 263.57, 'low': 263.39, 'close': 263.49, 'volume': 11232.0}
[2026-01-08T17:12:00.337029] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 263.3701, 'high': 263.63, 'low': 263.33, 'close': 263.42, 'volume': 3892.0}
[2026-01-08T17:12:00.336607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 18.57, 'high': 18.6, 'low': 18.565, 'close': 18.6, 'volume': 3967.0}
[2026-01-08T17:12:00.336769] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 62.06, 'high': 62.1142, 'low': 62.06, 'close': 62.1, 'volume': 9929.0}
[2026-01-08T17:12:00.337291] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 263.49, 'high': 263.61, 'low': 263.26, 'close': 263.44, 'volume': 9120.0}
[2026-01-08T17:12:00.337444] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 62.105, 'high': 62.14, 'low': 62.08, 'close': 62.08, 'volume': 8234.0}
[2026-01-08T17:12:00.396213] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 263.445, 'high': 263.565, 'low': 263.34, 'close': 263.34, 'volume': 4776.0}
[2026-01-08T17:12:00.396394] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 62.0838, 'high': 62.11, 'low': 62.07, 'close': 62.11, 'volume': 8091.0}
[2026-01-08T17:12:00.406169] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 62.1154, 'high': 62.14, 'low': 62.11, 'close': 62.14, 'volume': 7180.0}
[2026-01-08T17:12:00.405798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.58, 'close': 18.58, 'volume': 3196.0}
[2026-01-08T17:12:00.406556] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 62.13, 'high': 62.17, 'low': 62.11, 'close': 62.155, 'volume': 18445.0}
[2026-01-08T17:12:00.406789] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 222.0}
[2026-01-08T17:12:00.406366] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 263.365, 'high': 263.375, 'low': 263.15, 'close': 263.165, 'volume': 2617.0}
[2026-01-08T17:12:00.406975] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 62.18, 'high': 62.19, 'low': 62.18, 'close': 62.18, 'volume': 3973.0}
[2026-01-08T17:12:00.435501] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 18.56, 'high': 18.61, 'low': 18.56, 'close': 18.61, 'volume': 2800.0}
[2026-01-08T17:12:00.437550] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 62.185, 'high': 62.185, 'low': 62.17, 'close': 62.17, 'volume': 2044.0}
[2026-01-08T17:12:00.437336] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 263.35, 'high': 263.38, 'low': 263.19, 'close': 263.38, 'volume': 2792.0}
[2026-01-08T17:12:00.437959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 18.615, 'high': 18.62, 'low': 18.595, 'close': 18.62, 'volume': 2374.0}
[2026-01-08T17:12:00.441036] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 263.42, 'high': 263.69, 'low': 263.42, 'close': 263.56, 'volume': 4947.0}
[2026-01-08T17:12:00.442348] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 62.17, 'high': 62.18, 'low': 62.16, 'close': 62.165, 'volume': 4781.0}
[2026-01-08T17:12:00.442762] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.58, 'close': 18.58, 'volume': 1207.0}
[2026-01-08T17:12:00.442957] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 263.6375, 'high': 263.69, 'low': 263.455, 'close': 263.455, 'volume': 4397.0}
[2026-01-08T17:12:00.443763] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 18.61, 'high': 18.65, 'low': 18.61, 'close': 18.65, 'volume': 4112.0}
[2026-01-08T17:12:00.445920] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 62.18, 'high': 62.2, 'low': 62.15, 'close': 62.1908, 'volume': 8925.0}
[2026-01-08T17:12:00.443141] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 263.4, 'high': 263.7, 'low': 263.31, 'close': 263.7, 'volume': 4310.0}
[2026-01-08T17:12:00.454839] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 263.565, 'high': 263.565, 'low': 263.3401, 'close': 263.3401, 'volume': 4217.0}
[2026-01-08T17:12:00.458039] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.64, 'close': 18.64, 'volume': 234.0}
[2026-01-08T17:12:00.454992] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 62.2, 'high': 62.25, 'low': 62.19, 'close': 62.25, 'volume': 8480.0}
[2026-01-08T17:12:00.462660] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 62.23, 'high': 62.28, 'low': 62.23, 'close': 62.25, 'volume': 4625.0}
[2026-01-08T17:12:00.458250] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 263.5, 'high': 263.66, 'low': 263.455, 'close': 263.635, 'volume': 2735.0}
[2026-01-08T17:12:00.466139] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 62.27, 'high': 62.27, 'low': 62.21, 'close': 62.23, 'volume': 11141.0}
[2026-01-08T17:12:00.471972] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 263.635, 'high': 263.78, 'low': 263.62, 'close': 263.77, 'volume': 2911.0}
[2026-01-08T17:12:00.473449] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 263.735, 'high': 264.23, 'low': 263.735, 'close': 264.23, 'volume': 22605.0}
[2026-01-08T17:12:00.473016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.65, 'close': 18.65, 'volume': 210.0}
[2026-01-08T17:12:00.472616] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 62.23, 'high': 62.23, 'low': 62.2, 'close': 62.22, 'volume': 4950.0}
[2026-01-08T17:12:00.476517] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 18.65, 'high': 18.668, 'low': 18.65, 'close': 18.668, 'volume': 2754.0}
[2026-01-08T17:12:00.476740] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 264.33, 'high': 264.415, 'low': 264.07, 'close': 264.1425, 'volume': 15897.0}
[2026-01-08T17:12:00.476900] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 264.12, 'high': 264.12, 'low': 263.98, 'close': 264.025, 'volume': 6300.0}
[2026-01-08T17:12:00.477051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 18.67, 'high': 18.745, 'low': 18.67, 'close': 18.745, 'volume': 3213.0}
[2026-01-08T17:12:00.476376] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 62.2174, 'high': 62.24, 'low': 62.21, 'close': 62.22, 'volume': 8133.0}
[2026-01-08T17:12:00.535142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 18.74, 'high': 18.745, 'low': 18.71, 'close': 18.71, 'volume': 4302.0}
[2026-01-08T17:12:00.534992] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 264.025, 'high': 264.09, 'low': 263.92, 'close': 263.955, 'volume': 3808.0}
[2026-01-08T17:12:00.535305] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 62.22, 'high': 62.2371, 'low': 62.2, 'close': 62.2371, 'volume': 5001.0}
[2026-01-08T17:12:00.544616] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 62.22, 'high': 62.23, 'low': 62.215, 'close': 62.23, 'volume': 3742.0}
[2026-01-08T17:12:00.544173] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 18.71, 'high': 18.76, 'low': 18.71, 'close': 18.76, 'volume': 5789.0}
[2026-01-08T17:12:00.545008] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 263.89, 'high': 264.14, 'low': 263.89, 'close': 264.14, 'volume': 2448.0}
[2026-01-08T17:12:00.544846] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.73, 'close': 18.73, 'volume': 2764.0}
[2026-01-08T17:12:00.578772] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 62.215, 'high': 62.25, 'low': 62.215, 'close': 62.245, 'volume': 6370.0}
[2026-01-08T17:12:00.577421] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 264.1, 'high': 264.2, 'low': 263.97, 'close': 264.18, 'volume': 2989.0}
[2026-01-08T17:12:00.578958] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.71, 'close': 18.725, 'volume': 3741.0}
[2026-01-08T17:12:00.583856] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 62.245, 'high': 62.27, 'low': 62.245, 'close': 62.255, 'volume': 6810.0}
[2026-01-08T17:12:00.584860] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 18.725, 'high': 18.725, 'low': 18.7, 'close': 18.7, 'volume': 1913.0}
[2026-01-08T17:12:00.584004] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 62.25, 'high': 62.25, 'low': 62.2, 'close': 62.2, 'volume': 8304.0}
[2026-01-08T17:12:00.582545] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 264.15, 'high': 264.16, 'low': 263.8395, 'close': 263.8395, 'volume': 5790.0}
[2026-01-08T17:12:00.586932] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 18.68, 'high': 18.72, 'low': 18.68, 'close': 18.715, 'volume': 3115.0}
[2026-01-08T17:12:00.585058] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 62.205, 'high': 62.22, 'low': 62.19, 'close': 62.21, 'volume': 7816.0}
[2026-01-08T17:12:00.586536] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 263.78, 'high': 263.78, 'low': 263.58, 'close': 263.595, 'volume': 6272.0}
[2026-01-08T17:12:00.588820] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 263.6, 'high': 263.8799, 'low': 263.6, 'close': 263.68, 'volume': 2489.0}
[2026-01-08T17:12:00.587332] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.681, 'close': 18.681, 'volume': 10525.0}
[2026-01-08T17:12:00.589664] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 62.22, 'high': 62.3, 'low': 62.22, 'close': 62.28, 'volume': 9958.0}
[2026-01-08T17:12:00.589800] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 62.28, 'high': 62.28, 'low': 62.26, 'close': 62.26, 'volume': 3498.0}
[2026-01-08T17:12:00.589497] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 18.69, 'high': 18.7, 'low': 18.675, 'close': 18.7, 'volume': 2333.0}
[2026-01-08T17:12:00.590450] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 263.68, 'high': 263.69, 'low': 263.475, 'close': 263.69, 'volume': 5403.0}
[2026-01-08T17:12:00.590950] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 62.275, 'high': 62.29, 'low': 62.24, 'close': 62.24, 'volume': 4283.0}
[2026-01-08T17:12:00.591400] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 62.24, 'high': 62.29, 'low': 62.24, 'close': 62.25, 'volume': 7453.0}
[2026-01-08T17:12:00.590842] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 18.6801, 'high': 18.6801, 'low': 18.68, 'close': 18.68, 'volume': 2253.0}
[2026-01-08T17:12:00.591831] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 18.704, 'high': 18.704, 'low': 18.68, 'close': 18.68, 'volume': 1145.0}
[2026-01-08T17:12:00.593929] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 263.73, 'high': 263.75, 'low': 263.565, 'close': 263.7, 'volume': 2792.0}
[2026-01-08T17:12:00.592656] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 62.25, 'high': 62.3, 'low': 62.25, 'close': 62.27, 'volume': 5712.0}
[2026-01-08T17:12:00.595115] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 62.26, 'high': 62.26, 'low': 62.23, 'close': 62.26, 'volume': 7786.0}
[2026-01-08T17:12:00.595901] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 62.27, 'high': 62.3, 'low': 62.26, 'close': 62.2609, 'volume': 8801.0}
[2026-01-08T17:12:00.596028] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 62.29, 'high': 62.31, 'low': 62.29, 'close': 62.31, 'volume': 4795.0}
[2026-01-08T17:12:00.594358] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 263.61, 'high': 263.64, 'low': 263.61, 'close': 263.635, 'volume': 1613.0}
[2026-01-08T17:12:00.597748] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 62.305, 'high': 62.335, 'low': 62.28, 'close': 62.3, 'volume': 11828.0}
[2026-01-08T17:12:00.595765] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 607.0}
[2026-01-08T17:12:00.598270] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 62.3, 'high': 62.305, 'low': 62.28, 'close': 62.285, 'volume': 7916.0}
[2026-01-08T17:12:00.598934] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 62.29, 'high': 62.31, 'low': 62.285, 'close': 62.295, 'volume': 6722.0}
[2026-01-08T17:12:00.598805] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 263.71, 'high': 263.81, 'low': 263.71, 'close': 263.74, 'volume': 3231.0}
[2026-01-08T17:12:00.599152] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 821.0}
[2026-01-08T17:12:00.599355] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 263.65, 'high': 264.11, 'low': 263.65, 'close': 264.06, 'volume': 9524.0}
[2026-01-08T17:12:00.599939] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 774.0}
[2026-01-08T17:12:00.599621] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 264.13, 'high': 264.62, 'low': 264.13, 'close': 264.44, 'volume': 10225.0}
[2026-01-08T17:12:00.600793] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 62.3, 'high': 62.32, 'low': 62.29, 'close': 62.32, 'volume': 4554.0}
[2026-01-08T17:12:00.600162] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 264.49, 'high': 264.825, 'low': 264.49, 'close': 264.73, 'volume': 7248.0}
[2026-01-08T17:12:00.617134] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 62.305, 'high': 62.325, 'low': 62.29, 'close': 62.295, 'volume': 10235.0}
[2026-01-08T17:12:00.616932] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 264.66, 'high': 265.23, 'low': 264.62, 'close': 265.105, 'volume': 3370.0}
[2026-01-08T17:12:00.677297] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 62.3, 'high': 62.34, 'low': 62.27, 'close': 62.33, 'volume': 9253.0}
[2026-01-08T17:12:00.677079] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 265.07, 'high': 265.14, 'low': 264.65, 'close': 264.97, 'volume': 5721.0}
[2026-01-08T17:12:00.689167] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 62.35, 'high': 62.36, 'low': 62.335, 'close': 62.34, 'volume': 2807.0}
[2026-01-08T17:12:00.689401] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 265.18, 'high': 265.24, 'low': 265.075, 'close': 265.12, 'volume': 2627.0}
[2026-01-08T17:12:00.617346] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.63, 'close': 18.655, 'volume': 4261.0}
[2026-01-08T17:12:00.689760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.61, 'close': 18.61, 'volume': 1091.0}
[2026-01-08T17:12:00.689941] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 265.07, 'high': 265.12, 'low': 264.87, 'close': 265.03, 'volume': 3900.0}
[2026-01-08T17:12:00.721659] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.6036, 'close': 18.62, 'volume': 1397.0}
[2026-01-08T17:12:00.721886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 18.6, 'high': 18.61, 'low': 18.58, 'close': 18.6, 'volume': 5993.0}
[2026-01-08T17:12:00.722298] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 264.98, 'high': 265.21, 'low': 264.905, 'close': 265.06, 'volume': 8674.0}
[2026-01-08T17:12:00.722612] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 62.3548, 'high': 62.3562, 'low': 62.34, 'close': 62.34, 'volume': 3009.0}
[2026-01-08T17:12:00.722486] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 265.01, 'high': 265.0188, 'low': 264.8, 'close': 265.0, 'volume': 5677.0}
[2026-01-08T17:12:00.723047] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 18.62, 'high': 18.63, 'low': 18.615, 'close': 18.615, 'volume': 1460.0}
[2026-01-08T17:12:00.724909] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 62.35, 'high': 62.35, 'low': 62.32, 'close': 62.32, 'volume': 2421.0}
[2026-01-08T17:12:00.726700] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 62.32, 'high': 62.33, 'low': 62.31, 'close': 62.325, 'volume': 8891.0}
[2026-01-08T17:12:00.723495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 18.615, 'high': 18.615, 'low': 18.6, 'close': 18.6, 'volume': 2531.0}
[2026-01-08T17:12:00.727478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 18.61, 'high': 18.61, 'low': 18.6, 'close': 18.61, 'volume': 2338.0}
[2026-01-08T17:12:00.727266] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 62.325, 'high': 62.36, 'low': 62.31, 'close': 62.32, 'volume': 10207.0}
[2026-01-08T17:12:00.727724] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 18.605, 'high': 18.61, 'low': 18.59, 'close': 18.595, 'volume': 1849.0}
[2026-01-08T17:12:00.727129] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 265.05, 'high': 265.05, 'low': 264.41, 'close': 264.52, 'volume': 8812.0}
[2026-01-08T17:12:00.728120] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 264.415, 'high': 264.52, 'low': 264.185, 'close': 264.38, 'volume': 1964.0}
[2026-01-08T17:12:00.727879] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 62.32, 'high': 62.38, 'low': 62.32, 'close': 62.365, 'volume': 10375.0}
[2026-01-08T17:12:00.731840] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 264.29, 'high': 264.4025, 'low': 264.18, 'close': 264.255, 'volume': 7036.0}
[2026-01-08T17:12:00.732901] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 264.235, 'high': 264.37, 'low': 264.14, 'close': 264.2, 'volume': 9994.0}
[2026-01-08T17:12:00.733064] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 264.2, 'high': 264.58, 'low': 264.18, 'close': 264.43, 'volume': 8957.0}
[2026-01-08T17:12:00.733202] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 264.44, 'high': 264.52, 'low': 264.235, 'close': 264.38, 'volume': 36134.0}
[2026-01-08T17:12:00.732031] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 18.58, 'high': 18.595, 'low': 18.5458, 'close': 18.555, 'volume': 11234.0}
[2026-01-08T17:12:00.733369] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 62.365, 'high': 62.365, 'low': 62.195, 'close': 62.195, 'volume': 16055.0}
[2026-01-08T17:12:00.733659] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 62.18, 'high': 62.27, 'low': 62.17, 'close': 62.26, 'volume': 13447.0}
[2026-01-08T17:12:00.733507] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 264.58, 'high': 264.63, 'low': 264.44, 'close': 264.53, 'volume': 4215.0}
[2026-01-08T17:12:00.736141] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 62.255, 'high': 62.26, 'low': 62.16, 'close': 62.18, 'volume': 10129.0}
[2026-01-08T17:12:00.736012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 18.58, 'high': 18.6, 'low': 18.575, 'close': 18.58, 'volume': 2955.0}
[2026-01-08T17:12:00.736332] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 18.58, 'high': 18.6, 'low': 18.58, 'close': 18.59, 'volume': 1137.0}
[2026-01-08T17:12:00.736780] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 62.19, 'high': 62.19, 'low': 62.08, 'close': 62.08, 'volume': 9179.0}
[2026-01-08T17:12:00.736494] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 264.53, 'high': 264.72, 'low': 264.525, 'close': 264.64, 'volume': 4291.0}
[2026-01-08T17:12:00.736646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 18.5901, 'high': 18.6, 'low': 18.59, 'close': 18.59, 'volume': 1279.0}
[2026-01-08T17:12:00.738878] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 62.105, 'high': 62.15, 'low': 62.07, 'close': 62.08, 'volume': 24049.0}
[2026-01-08T17:12:00.740852] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 62.08, 'high': 62.1, 'low': 62.04, 'close': 62.055, 'volume': 20971.0}
[2026-01-08T17:12:00.739812] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 264.64, 'high': 264.85, 'low': 264.52, 'close': 264.52, 'volume': 9897.0}
[2026-01-08T17:12:00.746642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 18.5864, 'high': 18.5864, 'low': 18.56, 'close': 18.56, 'volume': 1245.0}
[2026-01-08T17:12:00.746759] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 62.04, 'high': 62.05, 'low': 62.0, 'close': 62.015, 'volume': 5928.0}
[2026-01-08T17:12:00.748818] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 62.015, 'high': 62.04, 'low': 62.01, 'close': 62.02, 'volume': 10285.0}
[2026-01-08T17:12:00.750150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.49, 'close': 18.52, 'volume': 2673.0}
[2026-01-08T17:12:00.750587] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 18.49, 'high': 18.55, 'low': 18.49, 'close': 18.52, 'volume': 5146.0}
[2026-01-08T17:12:00.743810] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 264.5, 'high': 264.74, 'low': 264.32, 'close': 264.32, 'volume': 2470.0}
[2026-01-08T17:12:00.751193] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 62.025, 'high': 62.105, 'low': 62.025, 'close': 62.08, 'volume': 17260.0}
[2026-01-08T17:12:00.751554] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 329.0}
[2026-01-08T17:12:00.752401] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 18.53, 'high': 18.56, 'low': 18.53, 'close': 18.55, 'volume': 13418.0}
[2026-01-08T17:12:00.753268] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 18.565, 'high': 18.5899, 'low': 18.55, 'close': 18.5899, 'volume': 2294.0}
[2026-01-08T17:12:00.751990] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 264.28, 'high': 264.28, 'low': 264.17, 'close': 264.215, 'volume': 1862.0}
[2026-01-08T17:12:00.753816] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 264.31, 'high': 264.315, 'low': 264.2, 'close': 264.21, 'volume': 1251.0}
[2026-01-08T17:12:00.753955] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 264.19, 'high': 264.19, 'low': 264.0, 'close': 264.04, 'volume': 2426.0}
[2026-01-08T17:12:00.754056] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 264.1, 'high': 264.17, 'low': 264.06, 'close': 264.06, 'volume': 2085.0}
[2026-01-08T17:12:00.754157] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 264.0, 'high': 264.1575, 'low': 263.97, 'close': 264.155, 'volume': 1901.0}
[2026-01-08T17:12:00.754256] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 264.155, 'high': 264.29, 'low': 264.155, 'close': 264.235, 'volume': 1982.0}
[2026-01-08T17:12:00.754355] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 264.16, 'high': 264.19, 'low': 263.955, 'close': 264.03, 'volume': 2540.0}
[2026-01-08T17:12:00.754454] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 263.95, 'high': 264.21, 'low': 263.82, 'close': 264.21, 'volume': 5478.0}
[2026-01-08T17:12:00.754553] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 264.2354, 'high': 264.2354, 'low': 264.135, 'close': 264.135, 'volume': 1020.0}
[2026-01-08T17:12:00.762719] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 264.26, 'high': 264.26, 'low': 264.03, 'close': 264.1886, 'volume': 1237.0}
[2026-01-08T17:12:00.762828] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 264.17, 'high': 264.46, 'low': 264.14, 'close': 264.29, 'volume': 4467.0}
[2026-01-08T17:12:00.762928] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 264.345, 'high': 264.51, 'low': 264.345, 'close': 264.47, 'volume': 1990.0}
[2026-01-08T17:12:00.763027] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 264.38, 'high': 264.38, 'low': 264.3, 'close': 264.3, 'volume': 1227.0}
[2026-01-08T17:12:00.763126] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 264.27, 'high': 264.3, 'low': 264.15, 'close': 264.15, 'volume': 1503.0}
[2026-01-08T17:12:00.763224] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 264.15, 'high': 264.22, 'low': 264.11, 'close': 264.14, 'volume': 3658.0}
[2026-01-08T17:12:00.763322] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 264.1617, 'high': 264.1617, 'low': 263.97, 'close': 264.025, 'volume': 2299.0}
[2026-01-08T17:12:00.763432] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 264.025, 'high': 264.04, 'low': 263.935, 'close': 263.935, 'volume': 1412.0}
[2026-01-08T17:12:00.763539] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 263.935, 'high': 264.0, 'low': 263.88, 'close': 263.97, 'volume': 3043.0}
[2026-01-08T17:12:00.769783] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 18.5684, 'high': 18.59, 'low': 18.5684, 'close': 18.58, 'volume': 7055.0}
[2026-01-08T17:12:00.769974] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.56, 'close': 18.56, 'volume': 1661.0}
[2026-01-08T17:12:00.770081] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 18.55, 'high': 18.59, 'low': 18.55, 'close': 18.58, 'volume': 6487.0}
[2026-01-08T17:12:00.753428] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 62.1, 'high': 62.105, 'low': 62.1, 'close': 62.1, 'volume': 3794.0}
[2026-01-08T17:12:00.839080] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 62.11, 'high': 62.13, 'low': 62.1, 'close': 62.105, 'volume': 7912.0}
[2026-01-08T17:12:00.839238] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 62.11, 'high': 62.1199, 'low': 62.09, 'close': 62.1199, 'volume': 7632.0}
[2026-01-08T17:12:00.838900] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 18.57, 'high': 18.62, 'low': 18.56, 'close': 18.595, 'volume': 14595.0}
[2026-01-08T17:12:00.873957] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 264.02, 'high': 264.02, 'low': 263.89, 'close': 263.935, 'volume': 1062.0}
[2026-01-08T17:12:00.847768] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 18.595, 'high': 18.595, 'low': 18.55, 'close': 18.55, 'volume': 2058.0}
[2026-01-08T17:12:00.877399] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 263.95, 'high': 264.32, 'low': 263.9, 'close': 264.31, 'volume': 8812.0}
[2026-01-08T17:12:00.880729] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 18.545, 'high': 18.545, 'low': 18.54, 'close': 18.54, 'volume': 725.0}
[2026-01-08T17:12:00.873642] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 62.105, 'high': 62.11, 'low': 62.09, 'close': 62.1, 'volume': 2557.0}
[2026-01-08T17:12:00.884752] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 264.3, 'high': 264.41, 'low': 264.28, 'close': 264.41, 'volume': 2116.0}
[2026-01-08T17:12:00.880928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 18.53, 'high': 18.55, 'low': 18.52, 'close': 18.52, 'volume': 5355.0}
[2026-01-08T17:12:00.884899] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 264.38, 'high': 264.42, 'low': 264.0, 'close': 264.0, 'volume': 8499.0}
[2026-01-08T17:12:00.885066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 18.515, 'high': 18.515, 'low': 18.49, 'close': 18.49, 'volume': 1763.0}
[2026-01-08T17:12:00.885630] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 264.17, 'high': 264.34, 'low': 264.17, 'close': 264.24, 'volume': 2141.0}
[2026-01-08T17:12:00.885791] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.49, 'close': 18.49, 'volume': 1581.0}
[2026-01-08T17:12:00.890210] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 264.33, 'high': 264.338, 'low': 264.23, 'close': 264.23, 'volume': 1256.0}
[2026-01-08T17:12:00.890374] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 264.21, 'high': 264.21, 'low': 264.16, 'close': 264.18, 'volume': 1488.0}
[2026-01-08T17:12:00.890861] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 264.32, 'high': 264.48, 'low': 264.27, 'close': 264.37, 'volume': 2852.0}
[2026-01-08T17:12:00.881066] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 62.105, 'high': 62.12, 'low': 62.09, 'close': 62.105, 'volume': 5665.0}
[2026-01-08T17:12:00.891508] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 264.3715, 'high': 264.3715, 'low': 264.275, 'close': 264.275, 'volume': 2095.0}
[2026-01-08T17:12:00.892422] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 62.11, 'high': 62.12, 'low': 62.05, 'close': 62.06, 'volume': 13018.0}
[2026-01-08T17:12:00.890734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 18.505, 'high': 18.53, 'low': 18.5, 'close': 18.5, 'volume': 10770.0}
[2026-01-08T17:12:00.892866] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 18.4994, 'high': 18.4994, 'low': 18.46, 'close': 18.46, 'volume': 1515.0}
[2026-01-08T17:12:00.893133] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 264.275, 'high': 264.35, 'low': 264.24, 'close': 264.25, 'volume': 2116.0}
[2026-01-08T17:12:00.893650] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 18.425, 'high': 18.47, 'low': 18.425, 'close': 18.44, 'volume': 2393.0}
[2026-01-08T17:12:00.893529] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 264.315, 'high': 264.48, 'low': 264.25, 'close': 264.35, 'volume': 2012.0}
[2026-01-08T17:12:00.894039] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 264.4578, 'high': 264.66, 'low': 264.34, 'close': 264.5518, 'volume': 4020.0}
[2026-01-08T17:12:00.894961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.43, 'close': 18.43, 'volume': 5586.0}
[2026-01-08T17:12:00.893007] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 62.04, 'high': 62.1, 'low': 62.04, 'close': 62.04, 'volume': 9502.0}
[2026-01-08T17:12:00.895319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.43, 'close': 18.43, 'volume': 1649.0}
[2026-01-08T17:12:00.896065] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 62.05, 'high': 62.06, 'low': 62.04, 'close': 62.04, 'volume': 4076.0}
[2026-01-08T17:12:00.895941] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 576.0}
[2026-01-08T17:12:00.895445] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 264.605, 'high': 264.64, 'low': 264.515, 'close': 264.57, 'volume': 2181.0}
[2026-01-08T17:12:00.896809] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 62.055, 'high': 62.06, 'low': 61.98, 'close': 61.98, 'volume': 10584.0}
[2026-01-08T17:12:00.897082] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 61.995, 'high': 61.995, 'low': 61.92, 'close': 61.93, 'volume': 21958.0}
[2026-01-08T17:12:00.896964] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 1437.0}
[2026-01-08T17:12:00.897267] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.425, 'close': 18.425, 'volume': 1259.0}
[2026-01-08T17:12:00.896699] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 264.57, 'high': 264.65, 'low': 264.48, 'close': 264.58, 'volume': 3024.0}
[2026-01-08T17:12:00.897934] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 61.96, 'high': 62.0, 'low': 61.89, 'close': 61.89, 'volume': 19900.0}
[2026-01-08T17:12:00.898089] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 264.62, 'high': 264.64, 'low': 264.5539, 'close': 264.64, 'volume': 981.0}
[2026-01-08T17:12:00.898763] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 18.425, 'high': 18.45, 'low': 18.425, 'close': 18.45, 'volume': 3355.0}
[2026-01-08T17:12:00.899155] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 264.565, 'high': 264.87, 'low': 264.565, 'close': 264.86, 'volume': 1346.0}
[2026-01-08T17:12:00.898940] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 61.885, 'high': 61.91, 'low': 61.86, 'close': 61.89, 'volume': 20573.0}
[2026-01-08T17:12:00.899614] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 61.88, 'high': 61.9, 'low': 61.88, 'close': 61.895, 'volume': 2906.0}
[2026-01-08T17:12:00.899905] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 61.89, 'high': 61.9, 'low': 61.88, 'close': 61.885, 'volume': 10172.0}
[2026-01-08T17:12:00.899054] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 18.455, 'high': 18.47, 'low': 18.44, 'close': 18.44, 'volume': 2435.0}
[2026-01-08T17:12:00.900084] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 18.435, 'high': 18.46, 'low': 18.435, 'close': 18.44, 'volume': 5809.0}
[2026-01-08T17:12:00.900822] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.41, 'close': 18.41, 'volume': 2417.0}
[2026-01-08T17:12:00.900703] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 61.876, 'high': 61.876, 'low': 61.8, 'close': 61.82, 'volume': 12675.0}
[2026-01-08T17:12:00.899784] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 264.804, 'high': 264.98, 'low': 264.804, 'close': 264.915, 'volume': 2639.0}
[2026-01-08T17:12:00.902484] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.36, 'close': 18.36, 'volume': 2851.0}
[2026-01-08T17:12:00.901701] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 264.921, 'high': 265.015, 'low': 264.9068, 'close': 265.0, 'volume': 1597.0}
[2026-01-08T17:12:00.903171] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 265.04, 'high': 265.15, 'low': 265.005, 'close': 265.14, 'volume': 1302.0}
[2026-01-08T17:12:00.906677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 18.38, 'high': 18.395, 'low': 18.355, 'close': 18.395, 'volume': 1715.0}
[2026-01-08T17:12:00.902345] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 61.84, 'high': 61.84, 'low': 61.84, 'close': 61.84, 'volume': 1004.0}
[2026-01-08T17:12:00.907335] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 265.1, 'high': 265.281, 'low': 265.06, 'close': 265.1, 'volume': 2278.0}
[2026-01-08T17:12:00.907218] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 61.84, 'high': 61.86, 'low': 61.79, 'close': 61.79, 'volume': 9529.0}
[2026-01-08T17:12:00.906847] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 18.365, 'high': 18.37, 'low': 18.36, 'close': 18.37, 'volume': 690.0}
[2026-01-08T17:12:00.910873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.355, 'close': 18.36, 'volume': 732.0}
[2026-01-08T17:12:00.911292] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 441.0}
[2026-01-08T17:12:00.911672] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 265.145, 'high': 265.145, 'low': 265.03, 'close': 265.11, 'volume': 1590.0}
[2026-01-08T17:12:00.909507] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 61.795, 'high': 61.795, 'low': 61.74, 'close': 61.7575, 'volume': 12492.0}
[2026-01-08T17:12:00.912372] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 61.77, 'high': 61.78, 'low': 61.765, 'close': 61.77, 'volume': 8657.0}
[2026-01-08T17:12:00.912480] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.34, 'close': 18.36, 'volume': 4643.0}
[2026-01-08T17:12:00.917108] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 265.135, 'high': 265.295, 'low': 265.135, 'close': 265.295, 'volume': 1791.0}
[2026-01-08T17:12:00.917526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 1245.0}
[2026-01-08T17:12:00.917663] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 1060.0}
[2026-01-08T17:12:00.917776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.36, 'close': 18.36, 'volume': 604.0}
[2026-01-08T17:12:00.917430] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 265.295, 'high': 265.295, 'low': 265.1, 'close': 265.14, 'volume': 2683.0}
[2026-01-08T17:12:00.917315] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 61.76, 'high': 61.76, 'low': 61.7, 'close': 61.715, 'volume': 9210.0}
[2026-01-08T17:12:00.957479] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 18.345, 'high': 18.4, 'low': 18.345, 'close': 18.4, 'volume': 5957.0}
[2026-01-08T17:12:00.964254] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 265.15, 'high': 265.22, 'low': 265.145, 'close': 265.1451, 'volume': 4928.0}
[2026-01-08T17:12:00.964477] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 18.42, 'high': 18.44, 'low': 18.41, 'close': 18.435, 'volume': 1459.0}
[2026-01-08T17:12:00.983940] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.39, 'close': 18.405, 'volume': 2668.0}
[2026-01-08T17:12:00.984785] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 61.7, 'high': 61.72, 'low': 61.68, 'close': 61.68, 'volume': 5635.0}
[2026-01-08T17:12:00.984161] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 265.145, 'high': 265.235, 'low': 265.145, 'close': 265.235, 'volume': 2971.0}
[2026-01-08T17:12:00.984956] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 18.405, 'high': 18.405, 'low': 18.39, 'close': 18.39, 'volume': 1514.0}
[2026-01-08T17:12:00.985475] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 18.385, 'high': 18.39, 'low': 18.385, 'close': 18.39, 'volume': 953.0}
[2026-01-08T17:12:00.985307] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 265.235, 'high': 265.32, 'low': 265.21, 'close': 265.28, 'volume': 5227.0}
[2026-01-08T17:12:00.985075] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 61.67, 'high': 61.69, 'low': 61.6, 'close': 61.6, 'volume': 6339.0}
[2026-01-08T17:12:00.986554] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 18.39, 'high': 18.42, 'low': 18.39, 'close': 18.42, 'volume': 1655.0}
[2026-01-08T17:12:00.987030] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 61.62, 'high': 61.62, 'low': 61.59, 'close': 61.59, 'volume': 1829.0}
[2026-01-08T17:12:00.987541] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 61.59, 'high': 61.66, 'low': 61.59, 'close': 61.6275, 'volume': 15001.0}
[2026-01-08T17:12:00.987210] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 265.28, 'high': 265.35, 'low': 265.27, 'close': 265.28, 'volume': 985.0}
[2026-01-08T17:12:00.988796] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 594.0}
[2026-01-08T17:12:00.988674] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 61.61, 'high': 61.66, 'low': 61.61, 'close': 61.655, 'volume': 10237.0}
[2026-01-08T17:12:00.989712] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 265.3, 'high': 265.34, 'low': 265.18, 'close': 265.28, 'volume': 8084.0}
[2026-01-08T17:12:00.990085] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 18.425, 'high': 18.43, 'low': 18.425, 'close': 18.425, 'volume': 683.0}
[2026-01-08T17:12:00.990249] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 265.26, 'high': 265.34, 'low': 265.23, 'close': 265.3, 'volume': 1111.0}
[2026-01-08T17:12:00.990659] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 18.42, 'high': 18.44, 'low': 18.42, 'close': 18.42, 'volume': 895.0}
[2026-01-08T17:12:00.991005] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 265.3, 'high': 265.35, 'low': 265.23, 'close': 265.295, 'volume': 7293.0}
[2026-01-08T17:12:00.991106] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 61.63, 'high': 61.634, 'low': 61.63, 'close': 61.634, 'volume': 2527.0}
[2026-01-08T17:12:00.993610] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.04, 'close': 265.04, 'volume': 2232.0}
[2026-01-08T17:12:00.992760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 18.42, 'high': 18.44, 'low': 18.42, 'close': 18.44, 'volume': 616.0}
[2026-01-08T17:12:00.999543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 18.41, 'high': 18.425, 'low': 18.39, 'close': 18.39, 'volume': 5341.0}
[2026-01-08T17:12:00.999401] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 265.03, 'high': 265.03, 'low': 264.9, 'close': 264.96, 'volume': 1725.0}
[2026-01-08T17:12:00.996880] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 61.63, 'high': 61.63, 'low': 61.51, 'close': 61.51, 'volume': 14177.0}
[2026-01-08T17:12:00.999714] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 18.405, 'high': 18.405, 'low': 18.36, 'close': 18.36, 'volume': 6024.0}
[2026-01-08T17:12:01.004827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 18.36, 'high': 18.365, 'low': 18.35, 'close': 18.36, 'volume': 2334.0}
[2026-01-08T17:12:01.001815] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 264.93, 'high': 265.125, 'low': 264.86, 'close': 265.12, 'volume': 6440.0}
[2026-01-08T17:12:01.007049] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 265.12, 'high': 265.2, 'low': 264.83, 'close': 264.93, 'volume': 5527.0}
[2026-01-08T17:12:01.001918] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 61.5, 'high': 61.51, 'low': 61.47, 'close': 61.47, 'volume': 6713.0}
[2026-01-08T17:12:01.007229] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 264.91, 'high': 265.03, 'low': 264.91, 'close': 265.03, 'volume': 677.0}
[2026-01-08T17:12:01.007567] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 265.015, 'high': 265.2287, 'low': 265.015, 'close': 265.15, 'volume': 3082.0}
[2026-01-08T17:12:01.006954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 18.36, 'high': 18.37, 'low': 18.36, 'close': 18.37, 'volume': 3307.0}
[2026-01-08T17:12:01.012561] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 265.22, 'high': 265.27, 'low': 265.15, 'close': 265.18, 'volume': 1748.0}
[2026-01-08T17:12:01.008086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.35, 'close': 18.35, 'volume': 2737.0}
[2026-01-08T17:12:01.012758] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.365, 'close': 18.365, 'volume': 691.0}
[2026-01-08T17:12:01.012866] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 803.0}
[2026-01-08T17:12:01.013695] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.37, 'close': 18.37, 'volume': 2152.0}
[2026-01-08T17:12:01.007458] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 61.48, 'high': 61.5, 'low': 61.44, 'close': 61.455, 'volume': 8715.0}
[2026-01-08T17:12:01.016378] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 61.43, 'high': 61.43, 'low': 61.37, 'close': 61.37, 'volume': 5264.0}
[2026-01-08T17:12:01.016127] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 265.13, 'high': 265.38, 'low': 265.13, 'close': 265.195, 'volume': 13432.0}
[2026-01-08T17:12:01.016555] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 61.36, 'high': 61.39, 'low': 61.35, 'close': 61.38, 'volume': 11521.0}
[2026-01-08T17:12:01.016239] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.34, 'close': 18.345, 'volume': 4759.0}
[2026-01-08T17:12:01.016901] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 61.37, 'high': 61.37, 'low': 61.29, 'close': 61.29, 'volume': 4831.0}
[2026-01-08T17:12:01.016748] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 265.19, 'high': 265.22, 'low': 265.19, 'close': 265.22, 'volume': 682.0}
[2026-01-08T17:12:01.017398] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 61.26, 'high': 61.37, 'low': 61.26, 'close': 61.3106, 'volume': 16540.0}
[2026-01-08T17:12:01.017245] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 265.32, 'high': 265.39, 'low': 265.28, 'close': 265.34, 'volume': 2590.0}
[2026-01-08T17:12:01.017556] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 265.35, 'high': 265.5, 'low': 265.31, 'close': 265.5, 'volume': 3486.0}
[2026-01-08T17:12:01.017072] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 18.345, 'high': 18.36, 'low': 18.345, 'close': 18.35, 'volume': 963.0}
[2026-01-08T17:12:01.017843] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 681.0}
[2026-01-08T17:12:01.017946] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 61.305, 'high': 61.37, 'low': 61.305, 'close': 61.37, 'volume': 13555.0}
[2026-01-08T17:12:01.017705] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 265.46, 'high': 265.4799, 'low': 265.34, 'close': 265.4799, 'volume': 1162.0}
[2026-01-08T17:12:01.018222] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 61.38, 'high': 61.44, 'low': 61.38, 'close': 61.4, 'volume': 12106.0}
[2026-01-08T17:12:01.018362] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 265.422, 'high': 265.422, 'low': 265.22, 'close': 265.3, 'volume': 1450.0}
[2026-01-08T17:12:01.018094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 18.365, 'high': 18.38, 'low': 18.365, 'close': 18.38, 'volume': 2997.0}
[2026-01-08T17:12:01.018554] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.37, 'close': 18.37, 'volume': 608.0}
[2026-01-08T17:12:01.018800] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 61.405, 'high': 61.42, 'low': 61.39, 'close': 61.405, 'volume': 7861.0}
[2026-01-08T17:12:01.018918] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 61.405, 'high': 61.405, 'low': 61.35, 'close': 61.35, 'volume': 4183.0}
[2026-01-08T17:12:01.018695] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 1533.0}
[2026-01-08T17:12:01.019178] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 265.22, 'high': 265.23, 'low': 265.22, 'close': 265.225, 'volume': 673.0}
[2026-01-08T17:12:01.019000] [DEBUG] [LOCAL     ] ADI: Primary data saved (115104 records).
[2026-01-08T17:12:01.019297] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2026-01-08T17:12:01.019549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 1953.0}
[2026-01-08T17:12:01.019404] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 61.34, 'high': 61.3436, 'low': 61.32, 'close': 61.32, 'volume': 13505.0}
[2026-01-08T17:12:01.019842] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.32, 'close': 18.33, 'volume': 1072.0}
[2026-01-08T17:12:01.019701] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 265.26, 'high': 265.3616, 'low': 265.25, 'close': 265.31, 'volume': 1063.0}
[2026-01-08T17:12:01.037697] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 18.33, 'high': 18.36, 'low': 18.33, 'close': 18.36, 'volume': 9473.0}
[2026-01-08T17:12:01.037219] [INFO ] [ORCH      ] Update Progress: 53/3525 symbols completed. ADI took 9.9s. Estimated remaining: 2h 9m 48s. Rate: 26.7 symbols/min
[2026-01-08T17:12:01.037583] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 61.32, 'high': 61.32, 'low': 61.25, 'close': 61.275, 'volume': 14533.0}
[2026-01-08T17:12:01.037960] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 488.0}
[2026-01-08T17:12:01.043367] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.34, 'close': 18.35, 'volume': 1541.0}
[2026-01-08T17:12:01.043668] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 1065.0}
[2026-01-08T17:12:01.038143] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 61.29, 'high': 61.3, 'low': 61.22, 'close': 61.25, 'volume': 46918.0}
[2026-01-08T17:12:01.043550] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 265.35, 'high': 265.35, 'low': 265.29, 'close': 265.29, 'volume': 767.0}
[2026-01-08T17:12:01.068461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 18.33, 'high': 18.3349, 'low': 18.33, 'close': 18.33, 'volume': 878.0}
[2026-01-08T17:12:01.078869] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 18.335, 'high': 18.3728, 'low': 18.335, 'close': 18.3728, 'volume': 4384.0}
[2026-01-08T17:12:01.068340] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 61.24, 'high': 61.335, 'low': 61.24, 'close': 61.3, 'volume': 29883.0}
[2026-01-08T17:12:01.093060] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 61.305, 'high': 61.305, 'low': 61.11, 'close': 61.155, 'volume': 36764.0}
[2026-01-08T17:12:01.079034] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 290.0}
[2026-01-08T17:12:01.107175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 18.365, 'high': 18.3796, 'low': 18.365, 'close': 18.365, 'volume': 1712.0}
[2026-01-08T17:12:01.112451] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.33, 'close': 18.33, 'volume': 907.0}
[2026-01-08T17:12:01.112607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 836.0}
[2026-01-08T17:12:01.112745] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 61.15, 'high': 61.17, 'low': 61.13, 'close': 61.17, 'volume': 4352.0}
[2026-01-08T17:12:01.079160] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 265.31, 'high': 265.32, 'low': 265.23, 'close': 265.23, 'volume': 2213.0}
[2026-01-08T17:12:01.117974] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 18.34, 'high': 18.349, 'low': 18.34, 'close': 18.34, 'volume': 3346.0}
[2026-01-08T17:12:01.133628] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 265.245, 'high': 265.4498, 'low': 265.245, 'close': 265.4498, 'volume': 4795.0}
[2026-01-08T17:12:01.133478] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 61.16, 'high': 61.18, 'low': 61.1, 'close': 61.14, 'volume': 46640.0}
[2026-01-08T17:12:01.133800] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.35, 'volume': 3426.0}
[2026-01-08T17:12:01.143466] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 18.33, 'high': 18.345, 'low': 18.33, 'close': 18.345, 'volume': 542.0}
[2026-01-08T17:12:01.143322] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 265.355, 'high': 265.44, 'low': 265.28, 'close': 265.4, 'volume': 2637.0}
[2026-01-08T17:12:01.143912] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 265.42, 'high': 265.49, 'low': 265.415, 'close': 265.42, 'volume': 1467.0}
[2026-01-08T17:12:01.143740] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 61.14, 'high': 61.2, 'low': 61.1375, 'close': 61.2, 'volume': 15735.0}
[2026-01-08T17:12:01.143634] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 10380.0}
[2026-01-08T17:12:01.144270] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 265.36, 'high': 265.42, 'low': 265.32, 'close': 265.405, 'volume': 2012.0}
[2026-01-08T17:12:01.144536] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 546.0}
[2026-01-08T17:12:01.144088] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 61.18, 'high': 61.22, 'low': 61.07, 'close': 61.09, 'volume': 46461.0}
[2026-01-08T17:12:01.144776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 662.0}
[2026-01-08T17:12:01.144938] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1056.0}
[2026-01-08T17:12:01.144422] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 265.38, 'high': 265.5, 'low': 265.38, 'close': 265.5, 'volume': 777.0}
[2026-01-08T17:12:01.145379] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 1112.0}
[2026-01-08T17:12:01.145528] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 61.095, 'high': 61.13, 'low': 61.07, 'close': 61.07, 'volume': 37355.0}
[2026-01-08T17:12:01.151167] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 265.53, 'high': 265.665, 'low': 265.53, 'close': 265.58, 'volume': 3365.0}
[2026-01-08T17:12:01.151309] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 265.6375, 'high': 265.645, 'low': 265.55, 'close': 265.555, 'volume': 1087.0}
[2026-01-08T17:12:01.145851] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 61.07, 'high': 61.12, 'low': 61.03, 'close': 61.065, 'volume': 28450.0}
[2026-01-08T17:12:01.151442] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 18.34, 'high': 18.37, 'low': 18.34, 'close': 18.37, 'volume': 2608.0}
[2026-01-08T17:12:01.156830] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 61.055, 'high': 61.08, 'low': 61.025, 'close': 61.04, 'volume': 34650.0}
[2026-01-08T17:12:01.157296] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 61.04, 'high': 61.04, 'low': 60.95, 'close': 60.975, 'volume': 22700.0}
[2026-01-08T17:12:01.157017] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 265.445, 'high': 265.57, 'low': 265.445, 'close': 265.52, 'volume': 1649.0}
[2026-01-08T17:12:01.168413] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 60.97, 'high': 61.0, 'low': 60.965, 'close': 60.99, 'volume': 10467.0}
[2026-01-08T17:12:01.174319] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 265.61, 'high': 265.87, 'low': 265.58, 'close': 265.87, 'volume': 1247.0}
[2026-01-08T17:12:01.179967] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 60.985, 'high': 60.9972, 'low': 60.82, 'close': 60.82, 'volume': 28197.0}
[2026-01-08T17:12:01.174013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.37, 'close': 18.38, 'volume': 754.0}
[2026-01-08T17:12:01.180432] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.365, 'close': 18.38, 'volume': 3014.0}
[2026-01-08T17:12:01.180695] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 265.81, 'high': 265.88, 'low': 265.73, 'close': 265.79, 'volume': 2049.0}
[2026-01-08T17:12:01.181208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.36, 'close': 18.36, 'volume': 2396.0}
[2026-01-08T17:12:01.181029] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 60.83, 'high': 60.89, 'low': 60.77, 'close': 60.83, 'volume': 29658.0}
[2026-01-08T17:12:01.186956] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.785, 'close': 60.8, 'volume': 9419.0}
[2026-01-08T17:12:01.215435] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 265.795, 'high': 265.88, 'low': 265.77, 'close': 265.77, 'volume': 4121.0}
[2026-01-08T17:12:01.219029] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 60.8, 'high': 60.93, 'low': 60.8, 'close': 60.93, 'volume': 19683.0}
[2026-01-08T17:12:01.187227] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.355, 'close': 18.355, 'volume': 615.0}
[2026-01-08T17:12:01.245445] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 18.345, 'high': 18.355, 'low': 18.34, 'close': 18.34, 'volume': 4391.0}
[2026-01-08T17:12:01.244516] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:01.245239] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.71, 'close': 60.9, 'volume': 85167.0}
[2026-01-08T17:12:01.245819] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 18.34, 'high': 18.37, 'low': 18.34, 'close': 18.37, 'volume': 12091.0}
[2026-01-08T17:12:01.244983] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 265.73, 'high': 265.8, 'low': 265.675, 'close': 265.8, 'volume': 2022.0}
[2026-01-08T17:12:01.246721] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 60.895, 'high': 60.955, 'low': 60.89, 'close': 60.92, 'volume': 36945.0}
[2026-01-08T17:12:01.247054] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 60.92, 'high': 61.03, 'low': 60.75, 'close': 61.03, 'volume': 113922.0}
[2026-01-08T17:12:01.246398] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 1098.0}
[2026-01-08T17:12:01.247237] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 61.03, 'high': 61.04, 'low': 60.85, 'close': 60.995, 'volume': 52197.0}
[2026-01-08T17:12:01.247454] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 60.98, 'high': 61.04, 'low': 60.945, 'close': 61.035, 'volume': 39678.0}
[2026-01-08T17:12:01.247690] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 265.74, 'high': 265.845, 'low': 265.72, 'close': 265.72, 'volume': 1171.0}
[2026-01-08T17:12:01.248027] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 61.035, 'high': 61.035, 'low': 60.935, 'close': 61.0, 'volume': 49515.0}
[2026-01-08T17:12:01.248397] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 265.69, 'high': 265.69, 'low': 265.5704, 'close': 265.66, 'volume': 1534.0}
[2026-01-08T17:12:01.247870] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 386.0}
[2026-01-08T17:12:01.248751] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 60.99, 'high': 61.02, 'low': 60.92, 'close': 61.02, 'volume': 41497.0}
[2026-01-08T17:12:01.249005] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 265.7, 'high': 265.73, 'low': 265.62, 'close': 265.73, 'volume': 1405.0}
[2026-01-08T17:12:01.249120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 695.0}
[2026-01-08T17:12:01.249389] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 61.03, 'high': 61.1, 'low': 60.99, 'close': 61.1, 'volume': 36794.0}
[2026-01-08T17:12:01.249823] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 265.655, 'high': 265.655, 'low': 265.5, 'close': 265.53, 'volume': 3687.0}
[2026-01-08T17:12:01.249644] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 61.09, 'high': 61.09, 'low': 60.98, 'close': 61.04, 'volume': 42666.0}
[2026-01-08T17:12:01.250077] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 265.58, 'high': 265.58, 'low': 265.49, 'close': 265.49, 'volume': 984.0}
[2026-01-08T17:12:01.250187] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.37, 'close': 18.38, 'volume': 1954.0}
[2026-01-08T17:12:01.250690] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 61.05, 'high': 61.05, 'low': 60.96, 'close': 61.0, 'volume': 59678.0}
[2026-01-08T17:12:01.251350] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 61.01, 'high': 61.13, 'low': 61.01, 'close': 61.075, 'volume': 52089.0}
[2026-01-08T17:12:01.250934] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 265.46, 'high': 265.5, 'low': 265.45, 'close': 265.465, 'volume': 1735.0}
[2026-01-08T17:12:01.251130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 18.38, 'high': 18.415, 'low': 18.38, 'close': 18.41, 'volume': 5865.0}
[2026-01-08T17:12:01.251890] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 61.075, 'high': 61.12, 'low': 61.07, 'close': 61.12, 'volume': 57143.0}
[2026-01-08T17:12:01.252093] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.385, 'close': 18.39, 'volume': 4451.0}
[2026-01-08T17:12:01.251695] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 265.4601, 'high': 265.48, 'low': 265.35, 'close': 265.36, 'volume': 2690.0}
[2026-01-08T17:12:01.252399] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 61.115, 'high': 61.17, 'low': 61.08, 'close': 61.17, 'volume': 96640.0}
[2026-01-08T17:12:01.252743] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 18.385, 'high': 18.385, 'low': 18.36, 'close': 18.36, 'volume': 2397.0}
[2026-01-08T17:12:01.252634] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 265.395, 'high': 265.44, 'low': 265.395, 'close': 265.415, 'volume': 990.0}
[2026-01-08T17:12:01.252981] [DEBUG] [ORCH      ] ADM: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 61.17, 'high': 61.215, 'low': 61.13, 'close': 61.19, 'volume': 173421.0}
[2026-01-08T17:12:01.253280] [INFO ] [ORCH      ] ADM: Adding 388 new records, updating 0 existing records.
[2026-01-08T17:12:01.253201] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.36, 'close': 18.37, 'volume': 1752.0}
[2026-01-08T17:12:01.254005] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 265.46, 'high': 265.46, 'low': 265.37, 'close': 265.405, 'volume': 938.0}
[2026-01-08T17:12:01.254218] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 726.0}
[2026-01-08T17:12:01.254347] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 18.365, 'high': 18.38, 'low': 18.365, 'close': 18.37, 'volume': 1421.0}
[2026-01-08T17:12:01.254465] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 18.365, 'high': 18.37, 'low': 18.365, 'close': 18.37, 'volume': 659.0}
[2026-01-08T17:12:01.254609] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 18.37, 'high': 18.39, 'low': 18.37, 'close': 18.37, 'volume': 5331.0}
[2026-01-08T17:12:01.254863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.37, 'close': 18.37, 'volume': 1016.0}
[2026-01-08T17:12:01.255030] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 265.4, 'high': 265.47, 'low': 265.38, 'close': 265.38, 'volume': 2755.0}
[2026-01-08T17:12:01.264966] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 882.0}
[2026-01-08T17:12:01.255320] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 265.38, 'high': 265.39, 'low': 265.32, 'close': 265.38, 'volume': 2694.0}
[2026-01-08T17:12:01.265490] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 265.42, 'high': 265.42, 'low': 265.3503, 'close': 265.3503, 'volume': 668.0}
[2026-01-08T17:12:01.266502] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 265.36, 'high': 265.37, 'low': 265.28, 'close': 265.28, 'volume': 1612.0}
[2026-01-08T17:12:01.266797] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.36, 'close': 18.36, 'volume': 7780.0}
[2026-01-08T17:12:01.266931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 18.36, 'high': 18.37, 'low': 18.355, 'close': 18.365, 'volume': 1340.0}
[2026-01-08T17:12:01.267047] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.335, 'close': 18.34, 'volume': 6965.0}
[2026-01-08T17:12:01.267202] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 18.34, 'high': 18.37, 'low': 18.335, 'close': 18.35, 'volume': 3521.0}
[2026-01-08T17:12:01.267342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.345, 'close': 18.345, 'volume': 815.0}
[2026-01-08T17:12:01.267606] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 18.36, 'high': 18.369, 'low': 18.36, 'close': 18.369, 'volume': 1388.0}
[2026-01-08T17:12:01.267771] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.355, 'close': 18.355, 'volume': 728.0}
[2026-01-08T17:12:01.267930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.35, 'volume': 1503.0}
[2026-01-08T17:12:01.268086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 18.325, 'high': 18.38, 'low': 18.325, 'close': 18.38, 'volume': 2640.0}
[2026-01-08T17:12:01.268240] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 18.36, 'high': 18.38, 'low': 18.36, 'close': 18.38, 'volume': 1560.0}
[2026-01-08T17:12:01.268389] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.38, 'close': 18.38, 'volume': 578.0}
[2026-01-08T17:12:01.268545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 18.385, 'high': 18.4, 'low': 18.385, 'close': 18.4, 'volume': 2276.0}
[2026-01-08T17:12:01.266665] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 265.28, 'high': 265.3, 'low': 265.235, 'close': 265.25, 'volume': 1466.0}
[2026-01-08T17:12:01.268836] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 265.26, 'high': 265.33, 'low': 265.21, 'close': 265.285, 'volume': 2273.0}
[2026-01-08T17:12:01.268975] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 265.28, 'high': 265.305, 'low': 265.245, 'close': 265.305, 'volume': 1411.0}
[2026-01-08T17:12:01.269273] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 265.305, 'high': 265.55, 'low': 265.305, 'close': 265.5, 'volume': 3293.0}
[2026-01-08T17:12:01.269139] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.375, 'close': 18.375, 'volume': 5448.0}
[2026-01-08T17:12:01.270167] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 265.49, 'high': 265.56, 'low': 265.49, 'close': 265.545, 'volume': 1079.0}
[2026-01-08T17:12:01.271324] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 265.545, 'high': 265.545, 'low': 265.43, 'close': 265.455, 'volume': 2795.0}
[2026-01-08T17:12:01.271777] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 265.455, 'high': 265.53, 'low': 265.455, 'close': 265.53, 'volume': 1067.0}
[2026-01-08T17:12:01.271901] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 265.55, 'high': 265.67, 'low': 265.49, 'close': 265.67, 'volume': 3511.0}
[2026-01-08T17:12:01.272090] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 18.38, 'high': 18.4, 'low': 18.38, 'close': 18.4, 'volume': 1638.0}
[2026-01-08T17:12:01.272654] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 18.405, 'high': 18.41, 'low': 18.39, 'close': 18.395, 'volume': 6688.0}
[2026-01-08T17:12:01.272479] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 265.715, 'high': 265.92, 'low': 265.7, 'close': 265.92, 'volume': 2735.0}
[2026-01-08T17:12:01.273241] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.38, 'close': 18.38, 'volume': 730.0}
[2026-01-08T17:12:01.273087] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 265.9132, 'high': 266.245, 'low': 265.84, 'close': 266.23, 'volume': 13293.0}
[2026-01-08T17:12:01.273474] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 266.21, 'high': 266.24, 'low': 266.21, 'close': 266.235, 'volume': 568.0}
[2026-01-08T17:12:01.274394] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 18.37, 'high': 18.375, 'low': 18.37, 'close': 18.375, 'volume': 441.0}
[2026-01-08T17:12:01.287040] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 266.23, 'high': 266.32, 'low': 266.198, 'close': 266.23, 'volume': 10619.0}
[2026-01-08T17:12:01.288220] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 266.21, 'high': 266.39, 'low': 266.21, 'close': 266.39, 'volume': 10197.0}
[2026-01-08T17:12:01.288401] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 266.42, 'high': 266.44, 'low': 266.2941, 'close': 266.365, 'volume': 3673.0}
[2026-01-08T17:12:01.287956] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 18.36, 'high': 18.39, 'low': 18.36, 'close': 18.375, 'volume': 4959.0}
[2026-01-08T17:12:01.289106] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 266.44, 'high': 266.44, 'low': 266.3, 'close': 266.375, 'volume': 3637.0}
[2026-01-08T17:12:01.288885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.39, 'close': 18.39, 'volume': 1330.0}
[2026-01-08T17:12:01.289347] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 266.37, 'high': 266.405, 'low': 266.28, 'close': 266.335, 'volume': 7586.0}
[2026-01-08T17:12:01.289849] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 266.39, 'high': 266.4351, 'low': 266.21, 'close': 266.25, 'volume': 4106.0}
[2026-01-08T17:12:01.289633] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.36, 'close': 18.36, 'volume': 536.0}
[2026-01-08T17:12:01.291259] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 266.27, 'high': 266.27, 'low': 266.225, 'close': 266.225, 'volume': 607.0}
[2026-01-08T17:12:01.290966] [DEBUG] [LOCAL     ] ADSE: Loaded 27489 existing records from primary storage.
[2026-01-08T17:12:01.292014] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 266.33, 'high': 266.33, 'low': 266.2, 'close': 266.2, 'volume': 1322.0}
[2026-01-08T17:12:01.292225] [INFO ] [ORCH      ] ADSE: Loaded 27489 existing records.
[2026-01-08T17:12:01.291794] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 18.36, 'high': 18.38, 'low': 18.36, 'close': 18.365, 'volume': 841.0}
[2026-01-08T17:12:01.292478] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 266.235, 'high': 266.32, 'low': 266.16, 'close': 266.32, 'volume': 1841.0}
[2026-01-08T17:12:01.313031] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 943.0}
[2026-01-08T17:12:01.307307] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 266.255, 'high': 266.3, 'low': 266.2, 'close': 266.3, 'volume': 3011.0}
[2026-01-08T17:12:01.339985] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.37, 'close': 18.38, 'volume': 2371.0}
[2026-01-08T17:12:01.361373] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 266.3, 'high': 266.3, 'low': 266.27, 'close': 266.275, 'volume': 891.0}
[2026-01-08T17:12:01.371822] [INFO ] [ORCH      ] ADM: Combined dataset has 115627 total records.
[2026-01-08T17:12:01.362570] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.37, 'close': 18.37, 'volume': 1874.0}
[2026-01-08T17:12:01.387946] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 266.275, 'high': 266.45, 'low': 266.275, 'close': 266.45, 'volume': 1246.0}
[2026-01-08T17:12:01.393758] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 266.39, 'high': 266.39, 'low': 266.27, 'close': 266.27, 'volume': 3660.0}
[2026-01-08T17:12:01.433452] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 266.29, 'high': 266.3199, 'low': 266.22, 'close': 266.25, 'volume': 1374.0}
[2026-01-08T17:12:01.428476] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.38, 'close': 18.38, 'volume': 894.0}
[2026-01-08T17:12:01.439979] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 18.38, 'high': 18.4, 'low': 18.38, 'close': 18.4, 'volume': 1819.0}
[2026-01-08T17:12:01.474456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 18.4, 'high': 18.43, 'low': 18.4, 'close': 18.42, 'volume': 2243.0}
[2026-01-08T17:12:01.473923] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 266.18, 'high': 266.23, 'low': 266.1, 'close': 266.21, 'volume': 2321.0}
[2026-01-08T17:12:01.494611] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 18.415, 'high': 18.43, 'low': 18.415, 'close': 18.43, 'volume': 1407.0}
[2026-01-08T17:12:01.545787] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 266.13, 'high': 266.13, 'low': 266.13, 'close': 266.13, 'volume': 465.0}
[2026-01-08T17:12:01.540286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 18.445, 'high': 18.445, 'low': 18.44, 'close': 18.44, 'volume': 4234.0}
[2026-01-08T17:12:01.587696] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 266.125, 'high': 266.26, 'low': 266.125, 'close': 266.26, 'volume': 956.0}
[2026-01-08T17:12:01.582342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 18.44, 'high': 18.48, 'low': 18.43, 'close': 18.48, 'volume': 15822.0}
[2026-01-08T17:12:01.594767] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 266.17, 'high': 266.27, 'low': 266.165, 'close': 266.23, 'volume': 1647.0}
[2026-01-08T17:12:01.596505] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 266.27, 'high': 266.37, 'low': 266.19, 'close': 266.19, 'volume': 3634.0}
[2026-01-08T17:12:01.596320] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 18.465, 'high': 18.475, 'low': 18.465, 'close': 18.475, 'volume': 563.0}
[2026-01-08T17:12:01.596751] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 266.12, 'high': 266.27, 'low': 266.12, 'close': 266.26, 'volume': 1995.0}
[2026-01-08T17:12:01.612527] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.47, 'close': 18.47, 'volume': 526.0}
[2026-01-08T17:12:01.662141] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 18.4701, 'high': 18.5, 'low': 18.4701, 'close': 18.49, 'volume': 14026.0}
[2026-01-08T17:12:01.662331] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 266.33, 'high': 266.42, 'low': 266.33, 'close': 266.39, 'volume': 1244.0}
[2026-01-08T17:12:01.683275] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.4923, 'close': 18.5, 'volume': 2731.0}
[2026-01-08T17:12:01.765326] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 266.39, 'high': 266.4296, 'low': 266.27, 'close': 266.27, 'volume': 1525.0}
[2026-01-08T17:12:01.737281] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 18.5, 'high': 18.539, 'low': 18.5, 'close': 18.539, 'volume': 1223.0}
[2026-01-08T17:12:01.777466] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.51, 'close': 18.51, 'volume': 1606.0}
[2026-01-08T17:12:01.777676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.5, 'close': 18.51, 'volume': 827.0}
[2026-01-08T17:12:01.775963] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 266.25, 'high': 266.25, 'low': 266.15, 'close': 266.15, 'volume': 1705.0}
[2026-01-08T17:12:01.777884] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.5, 'close': 18.51, 'volume': 756.0}
[2026-01-08T17:12:01.816239] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 266.145, 'high': 266.265, 'low': 266.145, 'close': 266.265, 'volume': 1751.0}
[2026-01-08T17:12:01.815979] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.495, 'close': 18.5, 'volume': 6041.0}
[2026-01-08T17:12:01.820345] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:01.825146] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.48, 'close': 18.49, 'volume': 8641.0}
[2026-01-08T17:12:01.824774] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 266.266, 'high': 266.266, 'low': 266.17, 'close': 266.205, 'volume': 1942.0}
[2026-01-08T17:12:01.825431] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 266.23, 'high': 266.26, 'low': 266.16, 'close': 266.16, 'volume': 2130.0}
[2026-01-08T17:12:01.860458] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.49, 'close': 18.49, 'volume': 857.0}
[2026-01-08T17:12:01.870922] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 18.4989, 'high': 18.4989, 'low': 18.49, 'close': 18.4908, 'volume': 836.0}
[2026-01-08T17:12:01.871647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 18.49, 'high': 18.5, 'low': 18.49, 'close': 18.495, 'volume': 1725.0}
[2026-01-08T17:12:01.871320] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 266.1, 'high': 266.1, 'low': 266.07, 'close': 266.07, 'volume': 684.0}
[2026-01-08T17:12:01.901442] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.49, 'close': 18.49, 'volume': 1970.0}
[2026-01-08T17:12:01.916079] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 18.48, 'high': 18.49, 'low': 18.48, 'close': 18.48, 'volume': 2094.0}
[2026-01-08T17:12:01.916295] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 266.2, 'high': 266.22, 'low': 266.1001, 'close': 266.18, 'volume': 7242.0}
[2026-01-08T17:12:01.931933] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 266.12, 'high': 266.28, 'low': 266.12, 'close': 266.26, 'volume': 4800.0}
[2026-01-08T17:12:01.937268] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.4709, 'close': 18.48, 'volume': 3770.0}
[2026-01-08T17:12:01.976397] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.46, 'close': 18.46, 'volume': 1140.0}
[2026-01-08T17:12:01.968763] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 266.18, 'high': 266.24, 'low': 266.18, 'close': 266.18, 'volume': 1028.0}
[2026-01-08T17:12:01.982965] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 266.2472, 'high': 266.2472, 'low': 266.03, 'close': 266.03, 'volume': 878.0}
[2026-01-08T17:12:01.986770] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 18.465, 'high': 18.51, 'low': 18.46, 'close': 18.495, 'volume': 9209.0}
[2026-01-08T17:12:01.988399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.495, 'close': 18.495, 'volume': 757.0}
[2026-01-08T17:12:01.993741] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.495, 'close': 18.495, 'volume': 433.0}
[2026-01-08T17:12:02.013120] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.49, 'close': 18.49, 'volume': 1204.0}
[2026-01-08T17:12:02.012959] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 265.9, 'high': 266.0, 'low': 265.895, 'close': 265.895, 'volume': 1381.0}
[2026-01-08T17:12:02.044870] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2026-01-08T17:12:02.045013] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:02.066873] [DEBUG] [ORCH      ] ADSE: Fetching data for 2026-01.
[2026-01-08T17:12:02.042829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.49, 'close': 18.49, 'volume': 2414.0}
[2026-01-08T17:12:02.098718] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.49, 'close': 18.49, 'volume': 1016.0}
[2026-01-08T17:12:02.098981] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2026-01.
[2026-01-08T17:12:02.099306] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 265.8951, 'high': 265.8951, 'low': 265.8425, 'close': 265.8425, 'volume': 801.0}
[2026-01-08T17:12:02.105520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.465, 'close': 18.47, 'volume': 2679.0}
[2026-01-08T17:12:02.123764] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 265.8, 'high': 265.8776, 'low': 265.75, 'close': 265.75, 'volume': 1483.0}
[2026-01-08T17:12:02.138873] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 265.93, 'high': 265.98, 'low': 265.845, 'close': 265.845, 'volume': 2179.0}
[2026-01-08T17:12:02.123931] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.42, 'close': 18.42, 'volume': 25541.0}
[2026-01-08T17:12:02.144305] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 265.9, 'high': 266.07, 'low': 265.85, 'close': 265.98, 'volume': 1708.0}
[2026-01-08T17:12:02.150645] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 326.0}
[2026-01-08T17:12:02.156644] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 265.95, 'high': 265.985, 'low': 265.95, 'close': 265.985, 'volume': 637.0}
[2026-01-08T17:12:02.190978] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 265.94, 'high': 265.97, 'low': 265.8654, 'close': 265.885, 'volume': 2811.0}
[2026-01-08T17:12:02.178832] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 18.405, 'high': 18.415, 'low': 18.405, 'close': 18.415, 'volume': 515.0}
[2026-01-08T17:12:02.197178] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 265.8408, 'high': 265.865, 'low': 265.8, 'close': 265.825, 'volume': 1724.0}
[2026-01-08T17:12:02.196969] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.41, 'close': 18.43, 'volume': 1578.0}
[2026-01-08T17:12:02.202997] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 18.425, 'high': 18.43, 'low': 18.425, 'close': 18.43, 'volume': 540.0}
[2026-01-08T17:12:02.202790] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 265.76, 'high': 265.795, 'low': 265.73, 'close': 265.79, 'volume': 1136.0}
[2026-01-08T17:12:02.213944] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 265.83, 'high': 266.01, 'low': 265.83, 'close': 265.9756, 'volume': 3378.0}
[2026-01-08T17:12:02.213751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 1984.0}
[2026-01-08T17:12:02.214175] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 265.91, 'high': 265.945, 'low': 265.8501, 'close': 265.945, 'volume': 1421.0}
[2026-01-08T17:12:02.214344] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.42, 'close': 18.43, 'volume': 1522.0}
[2026-01-08T17:12:02.214518] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 265.94, 'high': 265.99, 'low': 265.94, 'close': 265.97, 'volume': 778.0}
[2026-01-08T17:12:02.214696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.375, 'close': 18.375, 'volume': 1465.0}
[2026-01-08T17:12:02.214858] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.36, 'close': 18.36, 'volume': 2259.0}
[2026-01-08T17:12:02.215016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 18.33, 'high': 18.35, 'low': 18.33, 'close': 18.35, 'volume': 3145.0}
[2026-01-08T17:12:02.215608] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 265.95, 'high': 266.01, 'low': 265.95, 'close': 265.96, 'volume': 1592.0}
[2026-01-08T17:12:02.215462] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 1285.0}
[2026-01-08T17:12:02.237279] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 135.0}
[2026-01-08T17:12:02.236941] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 266.0, 'high': 266.0071, 'low': 265.96, 'close': 265.9916, 'volume': 1087.0}
[2026-01-08T17:12:02.237456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.345, 'volume': 1455.0}
[2026-01-08T17:12:02.242999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 18.345, 'high': 18.345, 'low': 18.34, 'close': 18.34, 'volume': 1228.0}
[2026-01-08T17:12:02.267232] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 266.0, 'high': 266.02, 'low': 266.0, 'close': 266.01, 'volume': 745.0}
[2026-01-08T17:12:02.283997] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 802.0}
[2026-01-08T17:12:02.283794] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 265.985, 'high': 265.985, 'low': 265.91, 'close': 265.91, 'volume': 1059.0}
[2026-01-08T17:12:02.286105] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.32, 'close': 18.32, 'volume': 1639.0}
[2026-01-08T17:12:02.287194] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 265.94, 'high': 266.02, 'low': 265.94, 'close': 266.02, 'volume': 327.0}
[2026-01-08T17:12:02.315646] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2026-01-08T17:12:02.316341] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 266.02, 'high': 266.02, 'low': 265.965, 'close': 266.02, 'volume': 444.0}
[2026-01-08T17:12:02.316069] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 1744.0}
[2026-01-08T17:12:02.316599] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1088.0}
[2026-01-08T17:12:02.316689] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2026-01-08T17:12:02.316871] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 1136.0}
[2026-01-08T17:12:02.316973] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2026-01-08T17:12:02.317174] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 266.02, 'high': 266.02, 'low': 265.97, 'close': 265.97, 'volume': 547.0}
[2026-01-08T17:12:02.317364] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.3324, 'close': 18.3324, 'volume': 602.0}
[2026-01-08T17:12:02.317658] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 265.985, 'high': 266.0199, 'low': 265.875, 'close': 265.875, 'volume': 2348.0}
[2026-01-08T17:12:02.317823] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 265.96, 'high': 266.09, 'low': 265.96, 'close': 265.985, 'volume': 3157.0}
[2026-01-08T17:12:02.318090] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 266.0225, 'high': 266.1, 'low': 265.95, 'close': 265.95, 'volume': 683.0}
[2026-01-08T17:12:02.317951] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 18.335, 'high': 18.4, 'low': 18.335, 'close': 18.4, 'volume': 6432.0}
[2026-01-08T17:12:02.349665] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 266.05, 'high': 266.05, 'low': 265.93, 'close': 265.98, 'volume': 1617.0}
[2026-01-08T17:12:02.349446] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 18.395, 'high': 18.4, 'low': 18.39, 'close': 18.39, 'volume': 1531.0}
[2026-01-08T17:12:02.383703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 18.38, 'high': 18.385, 'low': 18.38, 'close': 18.385, 'volume': 588.0}
[2026-01-08T17:12:02.383446] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 266.08, 'high': 266.08, 'low': 265.92, 'close': 265.92, 'volume': 905.0}
[2026-01-08T17:12:02.401920] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 265.965, 'high': 266.1, 'low': 265.86, 'close': 266.1, 'volume': 2889.0}
[2026-01-08T17:12:02.407355] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.36, 'close': 18.36, 'volume': 1880.0}
[2026-01-08T17:12:02.426251] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 266.11, 'high': 266.31, 'low': 266.07, 'close': 266.31, 'volume': 3244.0}
[2026-01-08T17:12:02.426083] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.335, 'close': 18.335, 'volume': 891.0}
[2026-01-08T17:12:02.426515] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 266.3, 'high': 266.455, 'low': 266.29, 'close': 266.34, 'volume': 2452.0}
[2026-01-08T17:12:02.426687] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 266.28, 'high': 266.33, 'low': 266.2, 'close': 266.2, 'volume': 985.0}
[2026-01-08T17:12:02.426850] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 266.18, 'high': 266.19, 'low': 266.14, 'close': 266.185, 'volume': 1158.0}
[2026-01-08T17:12:02.427453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 1030.0}
[2026-01-08T17:12:02.427277] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 266.22, 'high': 266.23, 'low': 266.14, 'close': 266.14, 'volume': 2320.0}
[2026-01-08T17:12:02.438500] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.33, 'close': 18.33, 'volume': 607.0}
[2026-01-08T17:12:02.438274] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 266.31, 'high': 266.31, 'low': 266.2749, 'close': 266.2749, 'volume': 424.0}
[2026-01-08T17:12:02.470354] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 18.325, 'high': 18.36, 'low': 18.325, 'close': 18.36, 'volume': 2381.0}
[2026-01-08T17:12:02.470534] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 266.295, 'high': 266.295, 'low': 266.24, 'close': 266.24, 'volume': 686.0}
[2026-01-08T17:12:02.514559] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 266.27, 'high': 266.27, 'low': 266.19, 'close': 266.21, 'volume': 975.0}
[2026-01-08T17:12:02.510185] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 246.0}
[2026-01-08T17:12:02.514893] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 266.309, 'high': 266.309, 'low': 266.13, 'close': 266.13, 'volume': 1089.0}
[2026-01-08T17:12:02.515123] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 266.12, 'high': 266.12, 'low': 265.99, 'close': 266.03, 'volume': 2086.0}
[2026-01-08T17:12:02.515588] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 556.0}
[2026-01-08T17:12:02.515726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.34, 'close': 18.35, 'volume': 1765.0}
[2026-01-08T17:12:02.515986] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.34, 'close': 18.34, 'volume': 2596.0}
[2026-01-08T17:12:02.516195] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 682.0}
[2026-01-08T17:12:02.516384] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 18.34, 'high': 18.341, 'low': 18.32, 'close': 18.3401, 'volume': 4916.0}
[2026-01-08T17:12:02.516570] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.34, 'close': 18.34, 'volume': 253.0}
[2026-01-08T17:12:02.516779] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.31, 'close': 18.34, 'volume': 7824.0}
[2026-01-08T17:12:02.516951] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 279.0}
[2026-01-08T17:12:02.517196] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.3, 'close': 18.3, 'volume': 1483.0}
[2026-01-08T17:12:02.515367] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 266.07, 'high': 266.16, 'low': 266.07, 'close': 266.13, 'volume': 1406.0}
[2026-01-08T17:12:02.519954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 2431.0}
[2026-01-08T17:12:02.520082] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 18.31, 'high': 18.315, 'low': 18.3, 'close': 18.3, 'volume': 2295.0}
[2026-01-08T17:12:02.520230] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.3, 'close': 18.305, 'volume': 3206.0}
[2026-01-08T17:12:02.520349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.275, 'close': 18.275, 'volume': 7422.0}
[2026-01-08T17:12:02.521128] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 279.0}
[2026-01-08T17:12:02.521271] [DEBUG] [LOCAL     ] ADM: Trimmed 115627 records to 115250 (keeping 300 days of data)
[2026-01-08T17:12:02.520949] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 266.12, 'high': 266.2, 'low': 266.12, 'close': 266.17, 'volume': 1174.0}
[2026-01-08T17:12:02.521604] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 266.21, 'high': 266.21, 'low': 266.21, 'close': 266.21, 'volume': 618.0}
[2026-01-08T17:12:02.522419] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.27, 'close': 18.27, 'volume': 1808.0}
[2026-01-08T17:12:02.522593] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.25, 'close': 18.25, 'volume': 3022.0}
[2026-01-08T17:12:02.522717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.265, 'close': 18.265, 'volume': 495.0}
[2026-01-08T17:12:02.522855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 18.28, 'high': 18.3, 'low': 18.275, 'close': 18.3, 'volume': 7187.0}
[2026-01-08T17:12:02.523254] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.285, 'volume': 873.0}
[2026-01-08T17:12:02.523484] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 266.185, 'high': 266.185, 'low': 266.185, 'close': 266.185, 'volume': 585.0}
[2026-01-08T17:12:02.523658] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.27, 'close': 18.275, 'volume': 3726.0}
[2026-01-08T17:12:02.523845] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 266.21, 'high': 266.3455, 'low': 266.21, 'close': 266.3455, 'volume': 4635.0}
[2026-01-08T17:12:02.523989] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 18.284, 'high': 18.3, 'low': 18.27, 'close': 18.27, 'volume': 7747.0}
[2026-01-08T17:12:02.524110] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.27, 'close': 18.27, 'volume': 242.0}
[2026-01-08T17:12:02.524278] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 266.31, 'high': 266.435, 'low': 266.31, 'close': 266.435, 'volume': 982.0}
[2026-01-08T17:12:02.524427] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.27, 'close': 18.27, 'volume': 744.0}
[2026-01-08T17:12:02.524932] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.25, 'close': 18.26, 'volume': 3268.0}
[2026-01-08T17:12:02.524803] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 266.45, 'high': 266.49, 'low': 266.4, 'close': 266.455, 'volume': 2292.0}
[2026-01-08T17:12:02.525142] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 266.48, 'high': 266.485, 'low': 266.48, 'close': 266.485, 'volume': 666.0}
[2026-01-08T17:12:02.525288] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.23, 'close': 18.23, 'volume': 5060.0}
[2026-01-08T17:12:02.525404] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 752.0}
[2026-01-08T17:12:02.525921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.21, 'close': 18.21, 'volume': 620.0}
[2026-01-08T17:12:02.526040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.205, 'close': 18.21, 'volume': 1769.0}
[2026-01-08T17:12:02.526150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 471.0}
[2026-01-08T17:12:02.525786] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 266.49, 'high': 266.51, 'low': 266.4, 'close': 266.47, 'volume': 3624.0}
[2026-01-08T17:12:02.526258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.2, 'close': 18.2, 'volume': 741.0}
[2026-01-08T17:12:02.526411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 18.2, 'high': 18.21, 'low': 18.2, 'close': 18.2, 'volume': 2659.0}
[2026-01-08T17:12:02.526711] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 18.2, 'high': 18.2008, 'low': 18.2, 'close': 18.2, 'volume': 772.0}
[2026-01-08T17:12:02.526568] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 266.465, 'high': 266.59, 'low': 266.465, 'close': 266.555, 'volume': 1287.0}
[2026-01-08T17:12:02.527014] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 266.55, 'high': 266.56, 'low': 266.47, 'close': 266.505, 'volume': 2585.0}
[2026-01-08T17:12:02.527210] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 266.57, 'high': 266.57, 'low': 266.46, 'close': 266.46, 'volume': 935.0}
[2026-01-08T17:12:02.527374] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 266.41, 'high': 266.41, 'low': 266.41, 'close': 266.41, 'volume': 508.0}
[2026-01-08T17:12:02.527536] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 266.44, 'high': 266.5286, 'low': 266.44, 'close': 266.5286, 'volume': 1457.0}
[2026-01-08T17:12:02.527722] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 266.46, 'high': 266.57, 'low': 266.46, 'close': 266.56, 'volume': 1035.0}
[2026-01-08T17:12:02.527886] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 266.5, 'high': 266.5, 'low': 266.415, 'close': 266.4375, 'volume': 1242.0}
[2026-01-08T17:12:02.528069] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 266.47, 'high': 266.47, 'low': 266.32, 'close': 266.32, 'volume': 1565.0}
[2026-01-08T17:12:02.526861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 18.21, 'high': 18.21, 'low': 18.21, 'close': 18.21, 'volume': 2524.0}
[2026-01-08T17:12:02.528451] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 1641.0}
[2026-01-08T17:12:02.528283] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 266.38, 'high': 266.38, 'low': 266.24, 'close': 266.24, 'volume': 722.0}
[2026-01-08T17:12:02.528669] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 266.315, 'high': 266.33, 'low': 266.315, 'close': 266.325, 'volume': 773.0}
[2026-01-08T17:12:02.528819] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.22, 'close': 18.22, 'volume': 714.0}
[2026-01-08T17:12:02.528981] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 266.39, 'high': 266.41, 'low': 266.308, 'close': 266.41, 'volume': 3345.0}
[2026-01-08T17:12:02.585884] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 266.395, 'high': 266.61, 'low': 266.395, 'close': 266.56, 'volume': 4751.0}
[2026-01-08T17:12:02.585462] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.185, 'close': 18.185, 'volume': 3616.0}
[2026-01-08T17:12:02.620508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 18.185, 'high': 18.185, 'low': 18.17, 'close': 18.17, 'volume': 726.0}
[2026-01-08T17:12:02.620910] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 266.555, 'high': 266.62, 'low': 266.555, 'close': 266.62, 'volume': 2366.0}
[2026-01-08T17:12:02.622291] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 266.64, 'high': 266.83, 'low': 266.64, 'close': 266.83, 'volume': 1164.0}
[2026-01-08T17:12:02.623135] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.17, 'close': 18.17, 'volume': 496.0}
[2026-01-08T17:12:02.622719] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 266.835, 'high': 266.835, 'low': 266.735, 'close': 266.785, 'volume': 2077.0}
[2026-01-08T17:12:02.623883] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 18.17, 'high': 18.17, 'low': 18.145, 'close': 18.17, 'volume': 6227.0}
[2026-01-08T17:12:02.624619] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 266.8, 'high': 266.8, 'low': 266.68, 'close': 266.72, 'volume': 2006.0}
[2026-01-08T17:12:02.625014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 18.17, 'high': 18.195, 'low': 18.17, 'close': 18.195, 'volume': 3056.0}
[2026-01-08T17:12:02.625817] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 266.696, 'high': 266.72, 'low': 266.66, 'close': 266.72, 'volume': 1364.0}
[2026-01-08T17:12:02.626015] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.17, 'close': 18.17, 'volume': 769.0}
[2026-01-08T17:12:02.626169] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 18.185, 'high': 18.185, 'low': 18.18, 'close': 18.18, 'volume': 1016.0}
[2026-01-08T17:12:02.626695] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 266.72, 'high': 266.75, 'low': 266.66, 'close': 266.75, 'volume': 650.0}
[2026-01-08T17:12:02.627119] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 266.715, 'high': 266.7779, 'low': 266.71, 'close': 266.7779, 'volume': 847.0}
[2026-01-08T17:12:02.634771] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 266.79, 'high': 266.82, 'low': 266.76, 'close': 266.82, 'volume': 685.0}
[2026-01-08T17:12:02.635803] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 266.785, 'high': 266.81, 'low': 266.73, 'close': 266.73, 'volume': 2623.0}
[2026-01-08T17:12:02.649968] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 266.7, 'high': 266.72, 'low': 266.68, 'close': 266.69, 'volume': 1404.0}
[2026-01-08T17:12:02.636061] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 18.18, 'close': 18.18, 'volume': 737.0}
[2026-01-08T17:12:02.657856] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 266.72, 'high': 266.77, 'low': 266.63, 'close': 266.735, 'volume': 2585.0}
[2026-01-08T17:12:02.655065] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 18.175, 'high': 18.19, 'low': 18.16, 'close': 18.16, 'volume': 20025.0}
[2026-01-08T17:12:02.660387] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.145, 'close': 18.15, 'volume': 5911.0}
[2026-01-08T17:12:02.660206] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 266.8065, 'high': 266.845, 'low': 266.755, 'close': 266.845, 'volume': 891.0}
[2026-01-08T17:12:02.660873] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 266.81, 'high': 266.81, 'low': 266.81, 'close': 266.81, 'volume': 463.0}
[2026-01-08T17:12:02.660669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.15, 'close': 18.16, 'volume': 3365.0}
[2026-01-08T17:12:02.661080] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 18.16, 'high': 18.172, 'low': 18.11, 'close': 18.11, 'volume': 29422.0}
[2026-01-08T17:12:02.661295] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 266.81, 'high': 266.845, 'low': 266.74, 'close': 266.77, 'volume': 2306.0}
[2026-01-08T17:12:02.715386] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 18.11, 'high': 18.115, 'low': 18.11, 'close': 18.115, 'volume': 2649.0}
[2026-01-08T17:12:02.715799] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 266.71, 'high': 266.765, 'low': 266.71, 'close': 266.71, 'volume': 1410.0}
[2026-01-08T17:12:02.716865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.12, 'close': 18.12, 'volume': 522.0}
[2026-01-08T17:12:02.720017] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 266.7, 'high': 266.78, 'low': 266.7, 'close': 266.76, 'volume': 1614.0}
[2026-01-08T17:12:02.720457] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 266.79, 'high': 266.82, 'low': 266.75, 'close': 266.75, 'volume': 1013.0}
[2026-01-08T17:12:02.720833] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2026-01 (0.62 seconds).
[2026-01-08T17:12:02.720260] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 18.12, 'high': 18.13, 'low': 18.12, 'close': 18.125, 'volume': 1789.0}
[2026-01-08T17:12:02.720698] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 266.775, 'high': 266.84, 'low': 266.77, 'close': 266.815, 'volume': 1198.0}
[2026-01-08T17:12:02.721975] [DEBUG] [ORCH      ] ADSE: Retrieved 86 records for 2026-01.
[2026-01-08T17:12:02.732634] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 266.84, 'high': 266.93, 'low': 266.8262, 'close': 266.91, 'volume': 1552.0}
[2026-01-08T17:12:02.732441] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 18.125, 'high': 18.125, 'low': 18.125, 'close': 18.125, 'volume': 592.0}
[2026-01-08T17:12:02.741255] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 18.12, 'high': 18.13, 'low': 18.11, 'close': 18.125, 'volume': 8625.0}
[2026-01-08T17:12:02.741450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 18.1201, 'high': 18.125, 'low': 18.12, 'close': 18.12, 'volume': 1442.0}
[2026-01-08T17:12:02.741614] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 266.925, 'high': 266.99, 'low': 266.875, 'close': 266.875, 'volume': 2650.0}
[2026-01-08T17:12:02.786222] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 266.8786, 'high': 266.91, 'low': 266.8, 'close': 266.84, 'volume': 2409.0}
[2026-01-08T17:12:02.786013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.0725, 'close': 18.1, 'volume': 7395.0}
[2026-01-08T17:12:02.794766] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 266.84, 'high': 266.845, 'low': 266.82, 'close': 266.845, 'volume': 1389.0}
[2026-01-08T17:12:02.827469] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 18.11, 'high': 18.145, 'low': 18.11, 'close': 18.13, 'volume': 3242.0}
[2026-01-08T17:12:02.827302] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 266.84, 'high': 266.84, 'low': 266.72, 'close': 266.72, 'volume': 2028.0}
[2026-01-08T17:12:02.827973] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 18.125, 'high': 18.14, 'low': 18.125, 'close': 18.14, 'volume': 824.0}
[2026-01-08T17:12:02.833651] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 18.15, 'high': 18.17, 'low': 18.15, 'close': 18.17, 'volume': 2195.0}
[2026-01-08T17:12:02.842418] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 187.0}
[2026-01-08T17:12:02.833466] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 266.7535, 'high': 266.83, 'low': 266.71, 'close': 266.83, 'volume': 2079.0}
[2026-01-08T17:12:02.838992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.165, 'close': 18.165, 'volume': 804.0}
[2026-01-08T17:12:02.906389] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 266.8, 'high': 266.84, 'low': 266.8, 'close': 266.83, 'volume': 1315.0}
[2026-01-08T17:12:02.906636] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.135, 'close': 18.135, 'volume': 1360.0}
[2026-01-08T17:12:02.897829] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 100.0}
[2026-01-08T17:12:02.932708] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 266.805, 'high': 266.805, 'low': 266.73, 'close': 266.7775, 'volume': 1582.0}
[2026-01-08T17:12:02.933509] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 18.135, 'high': 18.16, 'low': 18.1301, 'close': 18.14, 'volume': 4462.0}
[2026-01-08T17:12:02.934759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.12, 'close': 18.12, 'volume': 1388.0}
[2026-01-08T17:12:02.935329] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 18.1497, 'high': 18.1497, 'low': 18.12, 'close': 18.135, 'volume': 8612.0}
[2026-01-08T17:12:02.933987] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.22, 'close': 11.22, 'volume': 336.0}
[2026-01-08T17:12:02.936486] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 18.14, 'high': 18.14, 'low': 18.08, 'close': 18.09, 'volume': 7896.0}
[2026-01-08T17:12:02.936695] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.1, 'close': 18.1, 'volume': 617.0}
[2026-01-08T17:12:02.937129] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 107.0}
[2026-01-08T17:12:02.934962] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 266.72, 'high': 266.7937, 'low': 266.71, 'close': 266.71, 'volume': 705.0}
[2026-01-08T17:12:02.939010] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 137.0}
[2026-01-08T17:12:02.938557] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 266.72, 'high': 266.75, 'low': 266.68, 'close': 266.75, 'volume': 4338.0}
[2026-01-08T17:12:02.939763] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 266.78, 'high': 266.9, 'low': 266.75, 'close': 266.875, 'volume': 1990.0}
[2026-01-08T17:12:02.938428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.095, 'close': 18.095, 'volume': 563.0}
[2026-01-08T17:12:02.941909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 18.095, 'high': 18.095, 'low': 18.095, 'close': 18.095, 'volume': 867.0}
[2026-01-08T17:12:02.940628] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 266.935, 'high': 266.98, 'low': 266.9, 'close': 266.9, 'volume': 1350.0}
[2026-01-08T17:12:02.939958] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 100.0}
[2026-01-08T17:12:02.943258] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.21, 'volume': 303.0}
[2026-01-08T17:12:02.942673] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 266.935, 'high': 267.025, 'low': 266.935, 'close': 266.95, 'volume': 3385.0}
[2026-01-08T17:12:02.942814] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 18.095, 'high': 18.1, 'low': 18.0775, 'close': 18.09, 'volume': 4909.0}
[2026-01-08T17:12:02.943821] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.03, 'close': 18.03, 'volume': 12395.0}
[2026-01-08T17:12:02.944212] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.01, 'close': 18.01, 'volume': 3500.0}
[2026-01-08T17:12:02.944098] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 266.99, 'high': 267.01, 'low': 266.9, 'close': 266.93, 'volume': 1419.0}
[2026-01-08T17:12:02.944380] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 266.89, 'high': 266.91, 'low': 266.795, 'close': 266.795, 'volume': 1705.0}
[2026-01-08T17:12:02.943959] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 11.4, 'high': 11.64, 'low': 11.4, 'close': 11.64, 'volume': 3877.0}
[2026-01-08T17:12:02.944899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.01, 'close': 18.01, 'volume': 4527.0}
[2026-01-08T17:12:02.945457] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 266.795, 'high': 266.85, 'low': 266.71, 'close': 266.8, 'volume': 1780.0}
[2026-01-08T17:12:02.949008] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 266.82, 'high': 266.86, 'low': 266.8, 'close': 266.85, 'volume': 3894.0}
[2026-01-08T17:12:02.945252] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 11.6662, 'high': 11.6662, 'low': 11.6662, 'close': 11.6662, 'volume': 232.0}
[2026-01-08T17:12:02.954917] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 266.8005, 'high': 266.84, 'low': 266.79, 'close': 266.8, 'volume': 1057.0}
[2026-01-08T17:12:02.963925] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 266.7695, 'high': 266.7695, 'low': 266.66, 'close': 266.66, 'volume': 1358.0}
[2026-01-08T17:12:02.969684] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.005, 'close': 18.01, 'volume': 2781.0}
[2026-01-08T17:12:02.971603] [DEBUG] [ORCH      ] ADSE: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 11.825, 'high': 11.92, 'low': 11.825, 'close': 11.92, 'volume': 1429.0}
[2026-01-08T17:12:02.972074] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 266.7, 'high': 266.7, 'low': 266.595, 'close': 266.69, 'volume': 1417.0}
[2026-01-08T17:12:02.972780] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 266.62, 'high': 266.69, 'low': 266.62, 'close': 266.65, 'volume': 1917.0}
[2026-01-08T17:12:02.976227] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 266.64, 'high': 266.64, 'low': 266.58, 'close': 266.62, 'volume': 1519.0}
[2026-01-08T17:12:02.976051] [INFO ] [ORCH      ] ADSE: Adding 10 new records, updating 0 existing records.
[2026-01-08T17:12:02.976660] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 266.62, 'high': 266.625, 'low': 266.58, 'close': 266.58, 'volume': 793.0}
[2026-01-08T17:12:02.976428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 18.01, 'high': 18.02, 'low': 18.0, 'close': 18.005, 'volume': 13050.0}
[2026-01-08T17:12:02.976873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.98, 'close': 17.99, 'volume': 6369.0}
[2026-01-08T17:12:02.977045] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 266.56, 'high': 266.56, 'low': 266.53, 'close': 266.54, 'volume': 1518.0}
[2026-01-08T17:12:02.977669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 17.98, 'high': 17.98, 'low': 17.95, 'close': 17.95, 'volume': 2641.0}
[2026-01-08T17:12:03.033947] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 266.5441, 'high': 266.62, 'low': 266.53, 'close': 266.62, 'volume': 1293.0}
[2026-01-08T17:12:03.034861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.92, 'close': 17.92, 'volume': 2175.0}
[2026-01-08T17:12:03.045255] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 266.59, 'high': 266.62, 'low': 266.56, 'close': 266.57, 'volume': 1968.0}
[2026-01-08T17:12:03.045842] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 266.55, 'high': 266.55, 'low': 266.5, 'close': 266.52, 'volume': 922.0}
[2026-01-08T17:12:03.045710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 17.935, 'high': 17.9529, 'low': 17.935, 'close': 17.935, 'volume': 672.0}
[2026-01-08T17:12:03.047103] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 266.5, 'high': 266.5, 'low': 266.375, 'close': 266.38, 'volume': 1401.0}
[2026-01-08T17:12:03.074830] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 17.935, 'high': 17.98, 'low': 17.935, 'close': 17.98, 'volume': 4075.0}
[2026-01-08T17:12:03.074644] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 266.4, 'high': 266.46, 'low': 266.395, 'close': 266.42, 'volume': 1582.0}
[2026-01-08T17:12:03.081405] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 266.51, 'high': 266.51, 'low': 266.45, 'close': 266.46, 'volume': 1074.0}
[2026-01-08T17:12:03.080093] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 17.98, 'high': 17.9813, 'low': 17.98, 'close': 17.98, 'volume': 1134.0}
[2026-01-08T17:12:03.087976] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 266.505, 'high': 266.635, 'low': 266.505, 'close': 266.58, 'volume': 2386.0}
[2026-01-08T17:12:03.088738] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 266.57, 'high': 266.5948, 'low': 266.57, 'close': 266.5886, 'volume': 710.0}
[2026-01-08T17:12:03.085512] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 17.9701, 'high': 17.98, 'low': 17.93, 'close': 17.95, 'volume': 37757.0}
[2026-01-08T17:12:03.089402] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 266.585, 'high': 266.64, 'low': 266.55, 'close': 266.605, 'volume': 1414.0}
[2026-01-08T17:12:03.092277] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 17.98, 'high': 18.02, 'low': 17.965, 'close': 18.0, 'volume': 6351.0}
[2026-01-08T17:12:03.094749] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 180.0}
[2026-01-08T17:12:03.094467] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 266.605, 'high': 266.6224, 'low': 266.54, 'close': 266.555, 'volume': 1237.0}
[2026-01-08T17:12:03.098008] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 17.98, 'high': 17.985, 'low': 17.97, 'close': 17.985, 'volume': 3908.0}
[2026-01-08T17:12:03.098400] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 266.56, 'high': 266.64, 'low': 266.56, 'close': 266.64, 'volume': 1826.0}
[2026-01-08T17:12:03.103621] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 17.9701, 'high': 17.985, 'low': 17.97, 'close': 17.985, 'volume': 3049.0}
[2026-01-08T17:12:03.103427] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 266.63, 'high': 266.66, 'low': 266.62, 'close': 266.62, 'volume': 1326.0}
[2026-01-08T17:12:03.105887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.97, 'close': 17.9877, 'volume': 17472.0}
[2026-01-08T17:12:03.106887] [INFO ] [ORCH      ] ADSE: Combined dataset has 27499 total records.
[2026-01-08T17:12:03.109047] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 266.62, 'high': 266.6689, 'low': 266.62, 'close': 266.6689, 'volume': 614.0}
[2026-01-08T17:12:03.123674] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 266.61, 'high': 266.63, 'low': 266.56, 'close': 266.595, 'volume': 1847.0}
[2026-01-08T17:12:03.134477] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 17.98, 'high': 18.0, 'low': 17.975, 'close': 17.985, 'volume': 9533.0}
[2026-01-08T17:12:03.140803] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 266.595, 'high': 266.66, 'low': 266.595, 'close': 266.66, 'volume': 1613.0}
[2026-01-08T17:12:03.152649] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 17.985, 'high': 18.02, 'low': 17.985, 'close': 18.02, 'volume': 3328.0}
[2026-01-08T17:12:03.169068] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 266.6225, 'high': 266.71, 'low': 266.6225, 'close': 266.71, 'volume': 1280.0}
[2026-01-08T17:12:03.168892] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 18.02, 'close': 18.03, 'volume': 2690.0}
[2026-01-08T17:12:03.174490] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 266.675, 'high': 266.709, 'low': 266.675, 'close': 266.675, 'volume': 785.0}
[2026-01-08T17:12:03.257675] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 18.0372, 'high': 18.0372, 'low': 18.025, 'close': 18.025, 'volume': 2763.0}
[2026-01-08T17:12:03.263210] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 266.68, 'high': 266.78, 'low': 266.68, 'close': 266.78, 'volume': 1121.0}
[2026-01-08T17:12:03.279062] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 18.025, 'high': 18.045, 'low': 18.025, 'close': 18.045, 'volume': 16215.0}
[2026-01-08T17:12:03.329886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 18.045, 'high': 18.06, 'low': 18.045, 'close': 18.06, 'volume': 2961.0}
[2026-01-08T17:12:03.332138] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 18.06, 'high': 18.065, 'low': 18.03, 'close': 18.04, 'volume': 9293.0}
[2026-01-08T17:12:03.315873] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 266.765, 'high': 266.78, 'low': 266.71, 'close': 266.735, 'volume': 2248.0}
[2026-01-08T17:12:03.338210] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 266.7, 'high': 266.7, 'low': 266.52, 'close': 266.585, 'volume': 2373.0}
[2026-01-08T17:12:03.344214] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 266.6, 'high': 266.67, 'low': 266.53, 'close': 266.67, 'volume': 1573.0}
[2026-01-08T17:12:03.360909] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 266.6258, 'high': 266.64, 'low': 266.601, 'close': 266.601, 'volume': 1514.0}
[2026-01-08T17:12:03.381184] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 266.65, 'high': 266.6933, 'low': 266.4917, 'close': 266.5495, 'volume': 2150.0}
[2026-01-08T17:12:03.355287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.02, 'close': 18.02, 'volume': 3202.0}
[2026-01-08T17:12:03.390408] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 266.52, 'high': 266.55, 'low': 266.51, 'close': 266.51, 'volume': 1593.0}
[2026-01-08T17:12:03.391080] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 18.02, 'close': 18.02, 'volume': 2861.0}
[2026-01-08T17:12:03.399658] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 18.02, 'close': 18.028, 'volume': 6174.0}
[2026-01-08T17:12:03.398911] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 266.49, 'high': 266.49, 'low': 266.395, 'close': 266.42, 'volume': 1786.0}
[2026-01-08T17:12:03.416890] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 18.03, 'high': 18.06, 'low': 18.03, 'close': 18.06, 'volume': 4431.0}
[2026-01-08T17:12:03.427559] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:03.438850] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.03, 'close': 18.03, 'volume': 4464.0}
[2026-01-08T17:12:03.450842] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 266.45, 'high': 266.49, 'low': 266.33, 'close': 266.43, 'volume': 4269.0}
[2026-01-08T17:12:03.461147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 18.03, 'high': 18.0308, 'low': 18.03, 'close': 18.03, 'volume': 1572.0}
[2026-01-08T17:12:03.477827] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 266.3315, 'high': 266.3951, 'low': 266.3315, 'close': 266.3709, 'volume': 1424.0}
[2026-01-08T17:12:03.478744] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 266.385, 'high': 266.435, 'low': 266.385, 'close': 266.4283, 'volume': 848.0}
[2026-01-08T17:12:03.489193] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 17.985, 'close': 17.985, 'volume': 6385.0}
[2026-01-08T17:12:03.489761] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 266.38, 'high': 266.43, 'low': 266.27, 'close': 266.27, 'volume': 2349.0}
[2026-01-08T17:12:03.510974] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 266.23, 'high': 266.3, 'low': 266.16, 'close': 266.3, 'volume': 1636.0}
[2026-01-08T17:12:03.510205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 17.985, 'high': 18.01, 'low': 17.985, 'close': 18.01, 'volume': 3567.0}
[2026-01-08T17:12:03.522670] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 18.015, 'high': 18.03, 'low': 18.015, 'close': 18.03, 'volume': 1107.0}
[2026-01-08T17:12:03.523203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 18.015, 'high': 18.04, 'low': 18.015, 'close': 18.04, 'volume': 3752.0}
[2026-01-08T17:12:03.529101] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.03, 'close': 18.03, 'volume': 2142.0}
[2026-01-08T17:12:03.535274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 18.03, 'high': 18.05, 'low': 18.02, 'close': 18.05, 'volume': 11273.0}
[2026-01-08T17:12:03.522465] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 266.24, 'high': 266.24, 'low': 266.2, 'close': 266.205, 'volume': 2137.0}
[2026-01-08T17:12:03.549997] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 18.05, 'high': 18.055, 'low': 18.02, 'close': 18.04, 'volume': 10034.0}
[2026-01-08T17:12:03.550460] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 266.21, 'high': 266.21, 'low': 266.01, 'close': 266.02, 'volume': 2546.0}
[2026-01-08T17:12:03.551824] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 18.05, 'high': 18.07, 'low': 18.05, 'close': 18.07, 'volume': 4885.0}
[2026-01-08T17:12:03.560466] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 18.06, 'high': 18.0755, 'low': 18.055, 'close': 18.075, 'volume': 11992.0}
[2026-01-08T17:12:03.567128] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 18.065, 'high': 18.09, 'low': 18.06, 'close': 18.08, 'volume': 7919.0}
[2026-01-08T17:12:03.566853] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 266.0599, 'high': 266.2, 'low': 266.0, 'close': 266.14, 'volume': 5987.0}
[2026-01-08T17:12:03.567374] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.065, 'close': 18.08, 'volume': 9517.0}
[2026-01-08T17:12:03.568363] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 266.165, 'high': 266.225, 'low': 266.105, 'close': 266.1599, 'volume': 2782.0}
[2026-01-08T17:12:03.573829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 1436.0}
[2026-01-08T17:12:03.590531] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 266.115, 'high': 266.115, 'low': 266.0, 'close': 266.01, 'volume': 2688.0}
[2026-01-08T17:12:03.612132] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 265.94, 'high': 266.01, 'low': 265.91, 'close': 265.9825, 'volume': 1051.0}
[2026-01-08T17:12:03.612850] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 266.02, 'high': 266.08, 'low': 265.99, 'close': 265.99, 'volume': 2913.0}
[2026-01-08T17:12:03.613080] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.06, 'close': 18.078, 'volume': 11428.0}
[2026-01-08T17:12:03.621657] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.08, 'close': 18.08, 'volume': 1314.0}
[2026-01-08T17:12:03.619502] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 266.015, 'high': 266.015, 'low': 266.015, 'close': 266.015, 'volume': 479.0}
[2026-01-08T17:12:03.622758] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 266.02, 'high': 266.1, 'low': 265.99, 'close': 266.07, 'volume': 5081.0}
[2026-01-08T17:12:03.622556] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 18.06, 'close': 18.08, 'volume': 11381.0}
[2026-01-08T17:12:03.640300] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 18.09, 'high': 18.28, 'low': 18.09, 'close': 18.21, 'volume': 52956.0}
[2026-01-08T17:12:03.642722] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 266.04, 'high': 266.09, 'low': 266.0, 'close': 266.04, 'volume': 3276.0}
[2026-01-08T17:12:03.644783] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 266.03, 'high': 266.0699, 'low': 265.95, 'close': 266.01, 'volume': 5176.0}
[2026-01-08T17:12:03.648237] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 18.19, 'high': 18.24, 'low': 18.165, 'close': 18.22, 'volume': 11260.0}
[2026-01-08T17:12:03.653705] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 18.22, 'high': 18.28, 'low': 18.22, 'close': 18.28, 'volume': 10571.0}
[2026-01-08T17:12:03.648063] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 266.025, 'high': 266.07, 'low': 266.01, 'close': 266.01, 'volume': 690.0}
[2026-01-08T17:12:03.685726] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 266.05, 'high': 266.125, 'low': 266.05, 'close': 266.085, 'volume': 4748.0}
[2026-01-08T17:12:03.685503] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.23, 'close': 18.2408, 'volume': 8045.0}
[2026-01-08T17:12:03.707420] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 18.24, 'high': 18.25, 'low': 18.23, 'close': 18.24, 'volume': 2936.0}
[2026-01-08T17:12:03.707696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.2, 'close': 18.205, 'volume': 9283.0}
[2026-01-08T17:12:03.697417] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 266.14, 'high': 266.21, 'low': 266.12, 'close': 266.21, 'volume': 3377.0}
[2026-01-08T17:12:03.707929] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 266.205, 'high': 266.24, 'low': 266.12, 'close': 266.17, 'volume': 3024.0}
[2026-01-08T17:12:03.708124] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 18.205, 'high': 18.22, 'low': 18.205, 'close': 18.22, 'volume': 4079.0}
[2026-01-08T17:12:03.718749] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 266.21, 'high': 266.36, 'low': 266.21, 'close': 266.36, 'volume': 4523.0}
[2026-01-08T17:12:03.718508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 18.22, 'high': 18.225, 'low': 18.21, 'close': 18.22, 'volume': 8602.0}
[2026-01-08T17:12:03.747819] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 266.34, 'high': 266.345, 'low': 266.26, 'close': 266.275, 'volume': 2860.0}
[2026-01-08T17:12:03.748303] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 18.22, 'high': 18.22, 'low': 18.19, 'close': 18.2, 'volume': 11281.0}
[2026-01-08T17:12:03.748562] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 18.195, 'high': 18.2, 'low': 18.19, 'close': 18.2, 'volume': 3229.0}
[2026-01-08T17:12:03.764502] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 266.265, 'high': 266.33, 'low': 266.22, 'close': 266.24, 'volume': 2500.0}
[2026-01-08T17:12:03.770519] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 266.27, 'high': 266.29, 'low': 266.265, 'close': 266.29, 'volume': 1992.0}
[2026-01-08T17:12:03.778564] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 266.295, 'high': 266.36, 'low': 266.295, 'close': 266.355, 'volume': 3807.0}
[2026-01-08T17:12:03.764309] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 18.2, 'high': 18.285, 'low': 18.2, 'close': 18.255, 'volume': 13890.0}
[2026-01-08T17:12:03.778832] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 266.38, 'high': 266.44, 'low': 266.38, 'close': 266.39, 'volume': 2662.0}
[2026-01-08T17:12:03.793666] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 266.405, 'high': 266.51, 'low': 266.405, 'close': 266.5, 'volume': 2956.0}
[2026-01-08T17:12:03.799829] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.205, 'close': 18.22, 'volume': 13219.0}
[2026-01-08T17:12:03.817540] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 266.5, 'high': 266.5, 'low': 266.38, 'close': 266.41, 'volume': 4152.0}
[2026-01-08T17:12:03.817896] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 266.42, 'high': 266.42, 'low': 266.3, 'close': 266.3, 'volume': 1988.0}
[2026-01-08T17:12:03.823678] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 266.33, 'high': 266.33, 'low': 266.225, 'close': 266.265, 'volume': 2769.0}
[2026-01-08T17:12:03.817304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.13, 'close': 18.16, 'volume': 17453.0}
[2026-01-08T17:12:03.920533] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 18.18, 'high': 18.2, 'low': 18.16, 'close': 18.185, 'volume': 19493.0}
[2026-01-08T17:12:03.920314] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 266.265, 'high': 266.265, 'low': 266.01, 'close': 266.07, 'volume': 7893.0}
[2026-01-08T17:12:03.929677] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 266.07, 'high': 266.07, 'low': 265.9, 'close': 265.935, 'volume': 2491.0}
[2026-01-08T17:12:03.938750] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 265.905, 'high': 265.99, 'low': 265.85, 'close': 265.9075, 'volume': 4084.0}
[2026-01-08T17:12:03.939150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 18.185, 'high': 18.19, 'low': 18.065, 'close': 18.065, 'volume': 29520.0}
[2026-01-08T17:12:03.939349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 18.05, 'high': 18.07, 'low': 18.02, 'close': 18.04, 'volume': 25741.0}
[2026-01-08T17:12:03.939538] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 18.045, 'high': 18.07, 'low': 18.03, 'close': 18.06, 'volume': 24405.0}
[2026-01-08T17:12:03.939747] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 18.065, 'high': 18.075, 'low': 18.05, 'close': 18.065, 'volume': 28022.0}
[2026-01-08T17:12:03.939914] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 18.065, 'high': 18.075, 'low': 18.06, 'close': 18.06, 'volume': 39663.0}
[2026-01-08T17:12:03.940082] [DEBUG] [ORCH      ] ADMA: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 18.06, 'high': 18.08, 'low': 18.055, 'close': 18.06, 'volume': 72339.0}
[2026-01-08T17:12:03.940152] [INFO ] [ORCH      ] ADMA: Adding 380 new records, updating 0 existing records.
[2026-01-08T17:12:03.955344] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 265.915, 'high': 265.945, 'low': 265.84, 'close': 265.84, 'volume': 3154.0}
[2026-01-08T17:12:03.992369] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 265.85, 'high': 266.29, 'low': 265.75, 'close': 266.25, 'volume': 13645.0}
[2026-01-08T17:12:04.002111] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 266.25, 'high': 266.355, 'low': 266.11, 'close': 266.35, 'volume': 13147.0}
[2026-01-08T17:12:04.003307] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 266.34, 'high': 266.375, 'low': 266.25, 'close': 266.29, 'volume': 9218.0}
[2026-01-08T17:12:04.004004] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 266.29, 'high': 266.29, 'low': 266.0, 'close': 266.07, 'volume': 4742.0}
[2026-01-08T17:12:04.018248] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 266.01, 'high': 266.06, 'low': 265.985, 'close': 266.03, 'volume': 3677.0}
[2026-01-08T17:12:04.026264] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 266.08, 'high': 266.185, 'low': 266.03, 'close': 266.07, 'volume': 8362.0}
[2026-01-08T17:12:04.030139] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 266.05, 'high': 266.15, 'low': 266.0, 'close': 266.01, 'volume': 10032.0}
[2026-01-08T17:12:04.030318] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 266.075, 'high': 266.13, 'low': 266.01, 'close': 266.08, 'volume': 11261.0}
[2026-01-08T17:12:04.030525] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 266.08, 'high': 266.15, 'low': 266.01, 'close': 266.15, 'volume': 7072.0}
[2026-01-08T17:12:04.030807] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 266.12, 'high': 266.27, 'low': 266.1, 'close': 266.135, 'volume': 10517.0}
[2026-01-08T17:12:04.030925] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 266.17, 'high': 266.32, 'low': 266.11, 'close': 266.15, 'volume': 14538.0}
[2026-01-08T17:12:04.031032] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 266.12, 'high': 266.13, 'low': 265.9, 'close': 265.94, 'volume': 9348.0}
[2026-01-08T17:12:04.031175] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 265.96, 'high': 266.01, 'low': 265.94, 'close': 265.99, 'volume': 17077.0}
[2026-01-08T17:12:04.031310] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 265.975, 'high': 265.975, 'low': 265.73, 'close': 265.77, 'volume': 16744.0}
[2026-01-08T17:12:04.031418] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 265.75, 'high': 265.8, 'low': 265.71, 'close': 265.74, 'volume': 26362.0}
[2026-01-08T17:12:04.031545] [DEBUG] [ORCH      ] ADP: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 265.76, 'high': 265.77, 'low': 265.66, 'close': 265.67, 'volume': 58527.0}
[2026-01-08T17:12:04.031626] [INFO ] [ORCH      ] ADP: Adding 388 new records, updating 0 existing records.
[2026-01-08T17:12:04.058209] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2026-01-08T17:12:04.074855] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2026-01-08T17:12:04.074995] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2026-01-08T17:12:04.081906] [INFO ] [ORCH      ] ADMA: Combined dataset has 114051 total records.
[2026-01-08T17:12:04.148305] [INFO ] [ORCH      ] ADP: Combined dataset has 107613 total records.
[2026-01-08T17:12:04.227836] [DEBUG] [LOCAL     ] ADM: Primary data saved (115250 records).
[2026-01-08T17:12:04.228137] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2026-01-08T17:12:04.266216] [INFO ] [ORCH      ] Update Progress: 54/3525 symbols completed. ADM took 10.4s. Estimated remaining: 2h 10m 49s. Rate: 26.5 symbols/min
[2026-01-08T17:12:05.004282] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:05.009950] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:05.019643] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:05.171382] [DEBUG] [LOCAL     ] ADSE: Trimmed 27499 records to 27399 (keeping 300 days of data)
[2026-01-08T17:12:05.848004] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2026-01-08T17:12:05.910083] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2026-01-08T17:12:05.969624] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2026-01-08T17:12:05.969213] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2026-01-08T17:12:05.970445] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2026-01-08T17:12:05.977100] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2026-01-08T17:12:06.218729] [DEBUG] [LOCAL     ] ADSK: Loaded 107128 existing records from primary storage.
[2026-01-08T17:12:06.265352] [INFO ] [ORCH      ] ADSK: Loaded 107128 existing records.
[2026-01-08T17:12:06.337803] [DEBUG] [LOCAL     ] ADSE: Primary data saved (27399 records).
[2026-01-08T17:12:06.353339] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2026-01-08T17:12:06.450218] [INFO ] [ORCH      ] Update Progress: 55/3525 symbols completed. ADSE took 5.4s. Estimated remaining: 2h 10m 42s. Rate: 26.6 symbols/min
[2026-01-08T17:12:06.590700] [DEBUG] [LOCAL     ] ADMA: Trimmed 114051 records to 113665 (keeping 300 days of data)
[2026-01-08T17:12:06.714700] [DEBUG] [LOCAL     ] ADP: Trimmed 107613 records to 107277 (keeping 300 days of data)
[2026-01-08T17:12:07.193897] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:07.222917] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2026-01-08T17:12:07.228851] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:07.236740] [DEBUG] [ORCH      ] ADSK: Fetching data for 2026-01.
[2026-01-08T17:12:07.248699] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2026-01.
[2026-01-08T17:12:08.155117] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2026-01 (0.91 seconds).
[2026-01-08T17:12:08.200755] [DEBUG] [ORCH      ] ADSK: Retrieved 1926 records for 2026-01.
[2026-01-08T17:12:08.198422] [DEBUG] [LOCAL     ] ADTN: Loaded 90239 existing records from primary storage.
[2026-01-08T17:12:08.206665] [INFO ] [ORCH      ] ADTN: Loaded 90239 existing records.
[2026-01-08T17:12:08.863743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 291.0, 'high': 292.05, 'low': 290.1691, 'close': 290.1691, 'volume': 22166.0}
[2026-01-08T17:12:08.875847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 290.3774, 'high': 291.14, 'low': 290.0, 'close': 290.595, 'volume': 10762.0}
[2026-01-08T17:12:08.891459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 290.595, 'high': 290.595, 'low': 288.1, 'close': 288.35, 'volume': 9182.0}
[2026-01-08T17:12:08.908227] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 287.7, 'high': 287.7, 'low': 283.26, 'close': 283.46, 'volume': 14944.0}
[2026-01-08T17:12:08.922757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 283.4, 'high': 284.02, 'low': 282.35, 'close': 282.4, 'volume': 15732.0}
[2026-01-08T17:12:08.939009] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 282.45, 'high': 284.17, 'low': 282.0, 'close': 283.35, 'volume': 10517.0}
[2026-01-08T17:12:08.939179] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 283.1, 'high': 287.05, 'low': 283.1, 'close': 285.51, 'volume': 8056.0}
[2026-01-08T17:12:08.948568] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 284.85, 'high': 287.0, 'low': 284.615, 'close': 286.205, 'volume': 4284.0}
[2026-01-08T17:12:08.950067] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 286.13, 'high': 286.3, 'low': 284.32, 'close': 284.86, 'volume': 3396.0}
[2026-01-08T17:12:08.966759] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 284.86, 'high': 284.86, 'low': 283.59, 'close': 284.15, 'volume': 4321.0}
[2026-01-08T17:12:08.997964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 283.68, 'high': 284.45, 'low': 283.005, 'close': 283.4, 'volume': 10975.0}
[2026-01-08T17:12:09.009348] [DEBUG] [LOCAL     ] ADMA: Primary data saved (113665 records).
[2026-01-08T17:12:09.011412] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2026-01-08T17:12:09.007785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 283.64, 'high': 283.64, 'low': 282.25, 'close': 282.725, 'volume': 9077.0}
[2026-01-08T17:12:09.027660] [INFO ] [ORCH      ] Update Progress: 56/3525 symbols completed. ADMA took 12.6s. Estimated remaining: 2h 10m 59s. Rate: 26.5 symbols/min
[2026-01-08T17:12:09.056038] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 282.85, 'high': 283.45, 'low': 282.01, 'close': 282.01, 'volume': 5717.0}
[2026-01-08T17:12:09.134740] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2026-01-08T17:12:09.140374] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 282.0, 'high': 282.74, 'low': 281.46, 'close': 282.69, 'volume': 7215.0}
[2026-01-08T17:12:09.140659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 282.3, 'high': 282.57, 'low': 281.58, 'close': 281.58, 'volume': 4168.0}
[2026-01-08T17:12:09.159209] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 281.09, 'high': 281.14, 'low': 279.6536, 'close': 280.195, 'volume': 15901.0}
[2026-01-08T17:12:09.140518] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:09.185097] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 279.735, 'high': 280.13, 'low': 279.3175, 'close': 279.485, 'volume': 15099.0}
[2026-01-08T17:12:09.180567] [DEBUG] [ORCH      ] ADTN: Fetching data for 2026-01.
[2026-01-08T17:12:09.185511] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2026-01.
[2026-01-08T17:12:09.186342] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 279.45, 'high': 280.055, 'low': 278.79, 'close': 278.79, 'volume': 11797.0}
[2026-01-08T17:12:09.251422] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 278.68, 'high': 278.93, 'low': 277.85, 'close': 278.6875, 'volume': 17849.0}
[2026-01-08T17:12:09.278742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 278.88, 'high': 279.1, 'low': 278.35, 'close': 278.37, 'volume': 15450.0}
[2026-01-08T17:12:09.288190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 278.76, 'high': 279.15, 'low': 278.505, 'close': 278.71, 'volume': 6115.0}
[2026-01-08T17:12:09.313108] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:09.308732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 278.84, 'high': 278.99, 'low': 277.53, 'close': 277.53, 'volume': 9815.0}
[2026-01-08T17:12:09.314801] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 277.59, 'high': 277.88, 'low': 276.99, 'close': 277.86, 'volume': 33552.0}
[2026-01-08T17:12:09.318666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 277.99, 'high': 279.28, 'low': 277.73, 'close': 277.97, 'volume': 40979.0}
[2026-01-08T17:12:09.318866] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 277.88, 'high': 278.345, 'low': 277.22, 'close': 277.22, 'volume': 10554.0}
[2026-01-08T17:12:09.318978] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 277.26, 'high': 277.73, 'low': 276.74, 'close': 276.76, 'volume': 16957.0}
[2026-01-08T17:12:09.319083] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 276.82, 'high': 277.78, 'low': 276.745, 'close': 277.78, 'volume': 6723.0}
[2026-01-08T17:12:09.319194] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 277.89, 'high': 278.42, 'low': 277.51, 'close': 278.1, 'volume': 6304.0}
[2026-01-08T17:12:09.319373] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 278.09, 'high': 279.335, 'low': 278.025, 'close': 279.03, 'volume': 6194.0}
[2026-01-08T17:12:09.319553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 279.14, 'high': 279.55, 'low': 279.09, 'close': 279.17, 'volume': 10194.0}
[2026-01-08T17:12:09.319711] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 279.32, 'high': 279.82, 'low': 278.87, 'close': 279.64, 'volume': 22196.0}
[2026-01-08T17:12:09.319836] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 279.38, 'high': 279.68, 'low': 278.5, 'close': 278.5, 'volume': 9440.0}
[2026-01-08T17:12:09.319965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 278.5, 'high': 278.675, 'low': 277.9, 'close': 278.06, 'volume': 5228.0}
[2026-01-08T17:12:09.320032] [DEBUG] [LOCAL     ] ADP: Primary data saved (107277 records).
[2026-01-08T17:12:09.320222] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 277.9, 'high': 278.52, 'low': 277.7, 'close': 278.4, 'volume': 10090.0}
[2026-01-08T17:12:09.320413] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 278.54, 'high': 278.55, 'low': 277.62, 'close': 277.62, 'volume': 4197.0}
[2026-01-08T17:12:09.320894] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 277.745, 'high': 278.05, 'low': 276.5, 'close': 276.51, 'volume': 7498.0}
[2026-01-08T17:12:09.321020] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 276.5, 'high': 277.15, 'low': 276.49, 'close': 277.06, 'volume': 9105.0}
[2026-01-08T17:12:09.321141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 277.025, 'high': 277.965, 'low': 276.72, 'close': 277.965, 'volume': 15021.0}
[2026-01-08T17:12:09.321262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 277.75, 'high': 278.23, 'low': 277.45, 'close': 278.2, 'volume': 17794.0}
[2026-01-08T17:12:09.321414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 278.15, 'high': 278.3, 'low': 277.875, 'close': 277.875, 'volume': 7836.0}
[2026-01-08T17:12:09.320555] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2026-01-08T17:12:09.321645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 277.875, 'high': 278.4097, 'low': 277.38, 'close': 278.19, 'volume': 9576.0}
[2026-01-08T17:12:09.339124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 278.15, 'high': 278.15, 'low': 276.85, 'close': 276.9787, 'volume': 8589.0}
[2026-01-08T17:12:09.339421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 277.16, 'high': 277.9499, 'low': 277.07, 'close': 277.605, 'volume': 10017.0}
[2026-01-08T17:12:09.339639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 277.36, 'high': 277.36, 'low': 277.0, 'close': 277.1, 'volume': 7085.0}
[2026-01-08T17:12:09.339205] [INFO ] [ORCH      ] Update Progress: 57/3525 symbols completed. ADP took 12.2s. Estimated remaining: 2h 8m 58s. Rate: 26.9 symbols/min
[2026-01-08T17:12:09.340033] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 277.1, 'high': 277.19, 'low': 276.7, 'close': 276.855, 'volume': 5639.0}
[2026-01-08T17:12:09.361701] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 276.7, 'high': 277.54, 'low': 276.32, 'close': 277.18, 'volume': 12300.0}
[2026-01-08T17:12:09.371991] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 277.25, 'high': 277.715, 'low': 277.165, 'close': 277.415, 'volume': 9725.0}
[2026-01-08T17:12:09.384491] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 277.42, 'high': 277.48, 'low': 277.01, 'close': 277.2175, 'volume': 5755.0}
[2026-01-08T17:12:09.384714] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 277.27, 'high': 277.54, 'low': 276.65, 'close': 277.015, 'volume': 6363.0}
[2026-01-08T17:12:09.384972] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 277.042, 'high': 277.36, 'low': 276.87, 'close': 277.1, 'volume': 2348.0}
[2026-01-08T17:12:09.398631] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 277.335, 'high': 277.55, 'low': 277.1, 'close': 277.345, 'volume': 3414.0}
[2026-01-08T17:12:09.413287] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 277.15, 'high': 277.405, 'low': 276.55, 'close': 276.91, 'volume': 7577.0}
[2026-01-08T17:12:09.413490] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 276.92, 'high': 277.21, 'low': 276.705, 'close': 276.825, 'volume': 4389.0}
[2026-01-08T17:12:09.447306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 276.765, 'high': 276.795, 'low': 276.415, 'close': 276.77, 'volume': 4231.0}
[2026-01-08T17:12:09.459528] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 276.765, 'high': 277.0, 'low': 276.505, 'close': 276.94, 'volume': 10243.0}
[2026-01-08T17:12:09.460009] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 276.99, 'high': 277.1, 'low': 276.58, 'close': 276.82, 'volume': 3908.0}
[2026-01-08T17:12:09.466487] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 276.82, 'high': 276.82, 'low': 276.17, 'close': 276.615, 'volume': 4061.0}
[2026-01-08T17:12:09.471788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 276.615, 'high': 277.0, 'low': 276.52, 'close': 276.825, 'volume': 4010.0}
[2026-01-08T17:12:09.472066] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 276.75, 'high': 277.08, 'low': 276.52, 'close': 276.96, 'volume': 8873.0}
[2026-01-08T17:12:09.472180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 276.95, 'high': 277.24, 'low': 276.65, 'close': 276.7, 'volume': 3052.0}
[2026-01-08T17:12:09.477458] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 276.93, 'high': 277.039, 'low': 276.61, 'close': 276.72, 'volume': 5684.0}
[2026-01-08T17:12:09.477599] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 277.06, 'high': 277.07, 'low': 276.6475, 'close': 276.825, 'volume': 3890.0}
[2026-01-08T17:12:09.482904] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 276.65, 'high': 277.0, 'low': 276.06, 'close': 276.1, 'volume': 8683.0}
[2026-01-08T17:12:09.488744] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 276.1, 'high': 276.67, 'low': 276.1, 'close': 276.605, 'volume': 3732.0}
[2026-01-08T17:12:09.494126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 276.605, 'high': 276.83, 'low': 276.38, 'close': 276.53, 'volume': 2561.0}
[2026-01-08T17:12:09.533151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 276.396, 'high': 276.5, 'low': 275.35, 'close': 275.35, 'volume': 7198.0}
[2026-01-08T17:12:09.554663] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:09.555020] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 275.55, 'high': 276.02, 'low': 275.35, 'close': 275.6828, 'volume': 4675.0}
[2026-01-08T17:12:09.556811] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 275.475, 'high': 275.63, 'low': 275.21, 'close': 275.355, 'volume': 6145.0}
[2026-01-08T17:12:09.557108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 275.375, 'high': 275.59, 'low': 275.03, 'close': 275.195, 'volume': 5042.0}
[2026-01-08T17:12:09.557392] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 275.195, 'high': 275.39, 'low': 275.07, 'close': 275.235, 'volume': 2892.0}
[2026-01-08T17:12:09.557520] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 275.23, 'high': 275.475, 'low': 275.23, 'close': 275.33, 'volume': 5123.0}
[2026-01-08T17:12:09.556617] [DEBUG] [LOCAL     ] ADUS: Loaded 37190 existing records from primary storage.
[2026-01-08T17:12:09.557787] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 275.33, 'high': 275.76, 'low': 275.27, 'close': 275.74, 'volume': 4544.0}
[2026-01-08T17:12:09.558100] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 275.695, 'high': 275.89, 'low': 275.695, 'close': 275.705, 'volume': 6720.0}
[2026-01-08T17:12:09.558210] [INFO ] [ORCH      ] ADUS: Loaded 37190 existing records.
[2026-01-08T17:12:09.558370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 275.7025, 'high': 276.6273, 'low': 275.637, 'close': 276.41, 'volume': 9343.0}
[2026-01-08T17:12:09.563669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 276.495, 'high': 277.1, 'low': 276.495, 'close': 276.81, 'volume': 2344.0}
[2026-01-08T17:12:09.570360] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 276.85, 'high': 277.09, 'low': 275.91, 'close': 276.135, 'volume': 5510.0}
[2026-01-08T17:12:09.625334] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 276.29, 'high': 276.29, 'low': 275.6601, 'close': 276.1435, 'volume': 3824.0}
[2026-01-08T17:12:09.639710] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 276.25, 'high': 276.33, 'low': 275.85, 'close': 276.09, 'volume': 2537.0}
[2026-01-08T17:12:09.670377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 275.98, 'high': 276.08, 'low': 275.57, 'close': 275.84, 'volume': 4363.0}
[2026-01-08T17:12:09.686867] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 275.835, 'high': 276.07, 'low': 275.59, 'close': 275.59, 'volume': 3159.0}
[2026-01-08T17:12:09.697353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 275.735, 'high': 276.07, 'low': 275.52, 'close': 275.52, 'volume': 3519.0}
[2026-01-08T17:12:09.712286] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 275.71, 'high': 276.15, 'low': 275.4, 'close': 275.42, 'volume': 2861.0}
[2026-01-08T17:12:09.725097] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 275.3873, 'high': 275.55, 'low': 275.24, 'close': 275.46, 'volume': 2838.0}
[2026-01-08T17:12:09.755329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 275.3, 'high': 275.39, 'low': 275.19, 'close': 275.22, 'volume': 1090.0}
[2026-01-08T17:12:09.781270] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 275.22, 'high': 275.55, 'low': 275.22, 'close': 275.48, 'volume': 6932.0}
[2026-01-08T17:12:09.805360] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 275.51, 'high': 275.74, 'low': 275.21, 'close': 275.47, 'volume': 3878.0}
[2026-01-08T17:12:09.828154] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 275.66, 'high': 275.84, 'low': 275.56, 'close': 275.83, 'volume': 2899.0}
[2026-01-08T17:12:09.887222] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 275.94, 'high': 275.99, 'low': 275.71, 'close': 275.735, 'volume': 1602.0}
[2026-01-08T17:12:09.887896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 275.84, 'high': 276.12, 'low': 275.7401, 'close': 276.0666, 'volume': 2280.0}
[2026-01-08T17:12:09.893707] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 276.08, 'high': 276.22, 'low': 275.87, 'close': 276.0025, 'volume': 10818.0}
[2026-01-08T17:12:09.930719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 276.115, 'high': 276.36, 'low': 276.115, 'close': 276.33, 'volume': 2893.0}
[2026-01-08T17:12:09.964647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 276.33, 'high': 276.44, 'low': 276.12, 'close': 276.12, 'volume': 4720.0}
[2026-01-08T17:12:09.994446] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2026-01-08T17:12:09.994877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 276.305, 'high': 276.755, 'low': 276.3, 'close': 276.7, 'volume': 3813.0}
[2026-01-08T17:12:09.995172] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:09.995084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 276.79, 'high': 276.79, 'low': 276.6, 'close': 276.6, 'volume': 1960.0}
[2026-01-08T17:12:09.995405] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 276.73, 'high': 277.22, 'low': 276.73, 'close': 277.155, 'volume': 4143.0}
[2026-01-08T17:12:09.995480] [DEBUG] [ORCH      ] ADUS: Fetching data for 2026-01.
[2026-01-08T17:12:09.996954] [DEBUG] [LOCAL     ] ADX: Loaded 63669 existing records from primary storage.
[2026-01-08T17:12:09.997179] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 276.89, 'high': 276.975, 'low': 276.8227, 'close': 276.8227, 'volume': 2794.0}
[2026-01-08T17:12:09.997816] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 276.73, 'high': 277.15, 'low': 276.59, 'close': 276.59, 'volume': 3222.0}
[2026-01-08T17:12:09.997530] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2026-01.
[2026-01-08T17:12:09.998071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 276.59, 'high': 276.59, 'low': 276.22, 'close': 276.22, 'volume': 4283.0}
[2026-01-08T17:12:09.998928] [INFO ] [ORCH      ] ADX: Loaded 63669 existing records.
[2026-01-08T17:12:09.999111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 276.19, 'high': 276.46, 'low': 276.14, 'close': 276.27, 'volume': 5459.0}
[2026-01-08T17:12:10.011401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 276.15, 'high': 276.44, 'low': 276.0, 'close': 276.095, 'volume': 2567.0}
[2026-01-08T17:12:10.011696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 276.095, 'high': 276.22, 'low': 275.81, 'close': 275.81, 'volume': 21631.0}
[2026-01-08T17:12:10.032352] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 275.81, 'high': 276.16, 'low': 275.81, 'close': 275.99, 'volume': 3718.0}
[2026-01-08T17:12:10.043537] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 275.97, 'high': 276.08, 'low': 275.725, 'close': 275.97, 'volume': 3754.0}
[2026-01-08T17:12:10.065009] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 275.7975, 'high': 276.0, 'low': 275.57, 'close': 275.915, 'volume': 3156.0}
[2026-01-08T17:12:10.079617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 275.9225, 'high': 276.22, 'low': 275.915, 'close': 276.08, 'volume': 2873.0}
[2026-01-08T17:12:10.090858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 276.16, 'high': 276.45, 'low': 276.16, 'close': 276.24, 'volume': 1867.0}
[2026-01-08T17:12:10.116670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 276.185, 'high': 276.185, 'low': 275.935, 'close': 275.935, 'volume': 4426.0}
[2026-01-08T17:12:10.122449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 275.81, 'high': 276.04, 'low': 275.76, 'close': 275.81, 'volume': 4334.0}
[2026-01-08T17:12:10.127722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 275.8675, 'high': 276.07, 'low': 275.805, 'close': 276.06, 'volume': 2069.0}
[2026-01-08T17:12:10.157962] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 276.06, 'high': 276.23, 'low': 275.99, 'close': 276.23, 'volume': 3512.0}
[2026-01-08T17:12:10.165200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 276.35, 'high': 276.59, 'low': 276.345, 'close': 276.48, 'volume': 3379.0}
[2026-01-08T17:12:10.177398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 276.55, 'high': 276.71, 'low': 276.44, 'close': 276.71, 'volume': 4306.0}
[2026-01-08T17:12:10.181669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 276.72, 'high': 276.72, 'low': 276.3861, 'close': 276.48, 'volume': 2188.0}
[2026-01-08T17:12:10.212750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 276.45, 'high': 276.45, 'low': 276.2, 'close': 276.29, 'volume': 2040.0}
[2026-01-08T17:12:10.234126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 276.145, 'high': 276.145, 'low': 275.425, 'close': 275.505, 'volume': 5093.0}
[2026-01-08T17:12:10.274109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 275.22, 'high': 275.53, 'low': 275.13, 'close': 275.53, 'volume': 3949.0}
[2026-01-08T17:12:10.290959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 275.57, 'high': 275.89, 'low': 275.53, 'close': 275.8899, 'volume': 2317.0}
[2026-01-08T17:12:10.293781] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 275.595, 'high': 275.5975, 'low': 274.83, 'close': 274.935, 'volume': 7695.0}
[2026-01-08T17:12:10.293959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 274.97, 'high': 275.0, 'low': 274.81, 'close': 274.815, 'volume': 2137.0}
[2026-01-08T17:12:10.316825] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 274.65, 'high': 274.9, 'low': 274.5, 'close': 274.66, 'volume': 5504.0}
[2026-01-08T17:12:10.317389] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2026-01 (1.13 seconds).
[2026-01-08T17:12:10.317942] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 274.5, 'high': 274.8, 'low': 274.5, 'close': 274.65, 'volume': 3110.0}
[2026-01-08T17:12:10.346242] [DEBUG] [ORCH      ] ADTN: Retrieved 1471 records for 2026-01.
[2026-01-08T17:12:10.392013] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 274.5, 'high': 274.77, 'low': 274.2, 'close': 274.44, 'volume': 13463.0}
[2026-01-08T17:12:10.425704] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 274.23, 'high': 274.46, 'low': 274.0, 'close': 274.0, 'volume': 7555.0}
[2026-01-08T17:12:10.425457] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2026-01-08T17:12:10.425973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 274.26, 'high': 275.05, 'low': 274.24, 'close': 275.05, 'volume': 21857.0}
[2026-01-08T17:12:10.437233] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 274.82, 'high': 275.05, 'low': 274.57, 'close': 274.98, 'volume': 6011.0}
[2026-01-08T17:12:10.455451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 274.86, 'high': 275.06, 'low': 273.8, 'close': 274.32, 'volume': 5526.0}
[2026-01-08T17:12:10.493472] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 274.57, 'high': 274.74, 'low': 274.0301, 'close': 274.52, 'volume': 2287.0}
[2026-01-08T17:12:10.473654] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:10.493698] [DEBUG] [ORCH      ] ADX: Fetching data for 2026-01.
[2026-01-08T17:12:10.494058] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2026-01.
[2026-01-08T17:12:10.499345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 274.52, 'high': 274.78, 'low': 274.39, 'close': 274.77, 'volume': 4123.0}
[2026-01-08T17:12:10.499499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 274.7, 'high': 275.0, 'low': 274.7, 'close': 274.93, 'volume': 3154.0}
[2026-01-08T17:12:10.499657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 275.0, 'high': 275.0, 'low': 274.55, 'close': 274.8, 'volume': 2019.0}
[2026-01-08T17:12:10.499783] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 274.8, 'high': 274.8, 'low': 274.56, 'close': 274.79, 'volume': 1809.0}
[2026-01-08T17:12:10.499934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 274.79, 'high': 275.09, 'low': 274.64, 'close': 275.09, 'volume': 1741.0}
[2026-01-08T17:12:10.520842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 275.09, 'high': 275.47, 'low': 274.98, 'close': 275.47, 'volume': 1982.0}
[2026-01-08T17:12:10.526137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 275.3512, 'high': 275.47, 'low': 275.22, 'close': 275.44, 'volume': 2766.0}
[2026-01-08T17:12:10.551999] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 275.44, 'high': 275.84, 'low': 275.3, 'close': 275.53, 'volume': 1693.0}
[2026-01-08T17:12:10.562339] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 275.53, 'high': 275.53, 'low': 275.1, 'close': 275.13, 'volume': 2535.0}
[2026-01-08T17:12:10.577791] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 275.34, 'high': 275.35, 'low': 275.26, 'close': 275.27, 'volume': 1727.0}
[2026-01-08T17:12:10.583075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 275.232, 'high': 275.93, 'low': 275.232, 'close': 275.93, 'volume': 10948.0}
[2026-01-08T17:12:10.593429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 275.93, 'high': 276.235, 'low': 275.89, 'close': 276.23, 'volume': 2364.0}
[2026-01-08T17:12:10.598697] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 276.32, 'high': 276.42, 'low': 276.09, 'close': 276.32, 'volume': 1508.0}
[2026-01-08T17:12:10.605724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 276.3225, 'high': 276.63, 'low': 276.3225, 'close': 276.525, 'volume': 1568.0}
[2026-01-08T17:12:10.605539] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 7833.0}
[2026-01-08T17:12:10.605895] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 276.64, 'high': 277.196, 'low': 276.555, 'close': 277.196, 'volume': 6726.0}
[2026-01-08T17:12:10.606133] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 8.8139, 'high': 8.8139, 'low': 8.8139, 'close': 8.8139, 'volume': 218.0}
[2026-01-08T17:12:10.606019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 277.0525, 'high': 277.23, 'low': 276.54, 'close': 276.97, 'volume': 17485.0}
[2026-01-08T17:12:10.606326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 276.79, 'high': 276.86, 'low': 276.68, 'close': 276.73, 'volume': 2529.0}
[2026-01-08T17:12:10.606475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 8.77, 'high': 8.83, 'low': 8.77, 'close': 8.83, 'volume': 529.0}
[2026-01-08T17:12:10.606645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 276.79, 'high': 276.8, 'low': 276.29, 'close': 276.29, 'volume': 2507.0}
[2026-01-08T17:12:10.606787] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.78, 'close': 8.81, 'volume': 4237.0}
[2026-01-08T17:12:10.607026] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.79, 'close': 8.79, 'volume': 2240.0}
[2026-01-08T17:12:10.606899] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 276.5459, 'high': 276.5459, 'low': 276.39, 'close': 276.4, 'volume': 891.0}
[2026-01-08T17:12:10.607215] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.77, 'close': 8.77, 'volume': 1100.0}
[2026-01-08T17:12:10.607451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 276.52, 'high': 276.52, 'low': 276.08, 'close': 276.11, 'volume': 1715.0}
[2026-01-08T17:12:10.607341] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.71, 'close': 8.73, 'volume': 5914.0}
[2026-01-08T17:12:10.607779] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 276.36, 'high': 276.47, 'low': 276.18, 'close': 276.18, 'volume': 3228.0}
[2026-01-08T17:12:10.607669] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.67, 'close': 8.7, 'volume': 2571.0}
[2026-01-08T17:12:10.608042] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 499.0}
[2026-01-08T17:12:10.607906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 276.32, 'high': 276.73, 'low': 276.3134, 'close': 276.44, 'volume': 2744.0}
[2026-01-08T17:12:10.608210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 276.6, 'high': 276.7978, 'low': 276.51, 'close': 276.51, 'volume': 5714.0}
[2026-01-08T17:12:10.608483] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 276.81, 'high': 276.89, 'low': 276.59, 'close': 276.63, 'volume': 2336.0}
[2026-01-08T17:12:10.608322] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 110.0}
[2026-01-08T17:12:10.608784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.67, 'close': 8.68, 'volume': 2188.0}
[2026-01-08T17:12:10.608903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 175.0}
[2026-01-08T17:12:10.608683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 276.755, 'high': 276.99, 'low': 276.72, 'close': 276.81, 'volume': 4492.0}
[2026-01-08T17:12:10.609050] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 963.0}
[2026-01-08T17:12:10.609154] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 276.73, 'high': 276.89, 'low': 276.57, 'close': 276.57, 'volume': 1910.0}
[2026-01-08T17:12:10.609297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.65, 'close': 8.67, 'volume': 1527.0}
[2026-01-08T17:12:10.609413] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 276.63, 'high': 276.79, 'low': 276.63, 'close': 276.74, 'volume': 905.0}
[2026-01-08T17:12:10.609554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 276.67, 'high': 276.83, 'low': 276.51, 'close': 276.51, 'volume': 1668.0}
[2026-01-08T17:12:10.609811] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 4535.0}
[2026-01-08T17:12:10.609712] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 276.52, 'high': 276.55, 'low': 276.4572, 'close': 276.55, 'volume': 1654.0}
[2026-01-08T17:12:10.609932] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 599.0}
[2026-01-08T17:12:10.610079] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 8.64, 'high': 8.66, 'low': 8.64, 'close': 8.66, 'volume': 4428.0}
[2026-01-08T17:12:10.610319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.645, 'volume': 2617.0}
[2026-01-08T17:12:10.610222] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 276.54, 'high': 276.66, 'low': 276.54, 'close': 276.655, 'volume': 994.0}
[2026-01-08T17:12:10.610436] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 964.0}
[2026-01-08T17:12:10.610606] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 276.54, 'high': 276.54, 'low': 276.3, 'close': 276.38, 'volume': 3130.0}
[2026-01-08T17:12:10.610734] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 8.69, 'high': 8.72, 'low': 8.69, 'close': 8.72, 'volume': 661.0}
[2026-01-08T17:12:10.610856] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 276.315, 'high': 276.65, 'low': 276.28, 'close': 276.52, 'volume': 1674.0}
[2026-01-08T17:12:10.611119] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 8.71, 'high': 8.745, 'low': 8.71, 'close': 8.745, 'volume': 867.0}
[2026-01-08T17:12:10.611019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 276.56, 'high': 276.565, 'low': 276.56, 'close': 276.565, 'volume': 577.0}
[2026-01-08T17:12:10.611382] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 276.59, 'high': 276.68, 'low': 276.45, 'close': 276.53, 'volume': 3056.0}
[2026-01-08T17:12:10.611243] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 336.0}
[2026-01-08T17:12:10.611553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 276.13, 'high': 276.145, 'low': 276.0, 'close': 276.0, 'volume': 1301.0}
[2026-01-08T17:12:10.611850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 276.205, 'high': 276.205, 'low': 276.0, 'close': 276.0, 'volume': 1855.0}
[2026-01-08T17:12:10.611704] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 534.0}
[2026-01-08T17:12:10.612009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.73, 'close': 8.73, 'volume': 940.0}
[2026-01-08T17:12:10.612112] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 275.92, 'high': 276.04, 'low': 275.72, 'close': 276.04, 'volume': 1586.0}
[2026-01-08T17:12:10.612274] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 388.0}
[2026-01-08T17:12:10.612399] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 276.045, 'high': 276.045, 'low': 275.93, 'close': 275.98, 'volume': 1643.0}
[2026-01-08T17:12:10.612679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 276.03, 'high': 276.16, 'low': 275.9101, 'close': 276.125, 'volume': 2492.0}
[2026-01-08T17:12:10.612539] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 8.74, 'high': 8.7409, 'low': 8.74, 'close': 8.74, 'volume': 1026.0}
[2026-01-08T17:12:10.612832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 363.0}
[2026-01-08T17:12:10.612985] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 276.33, 'high': 276.38, 'low': 276.1318, 'close': 276.22, 'volume': 4561.0}
[2026-01-08T17:12:10.613114] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.68, 'close': 8.69, 'volume': 7876.0}
[2026-01-08T17:12:10.613351] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 276.35, 'high': 276.35, 'low': 276.18, 'close': 276.27, 'volume': 3990.0}
[2026-01-08T17:12:10.613239] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.67, 'close': 8.67, 'volume': 810.0}
[2026-01-08T17:12:10.613477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 276.38, 'high': 276.84, 'low': 276.3, 'close': 276.62, 'volume': 5371.0}
[2026-01-08T17:12:10.613752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 2758.0}
[2026-01-08T17:12:10.613645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 276.95, 'high': 277.03, 'low': 276.61, 'close': 276.94, 'volume': 5350.0}
[2026-01-08T17:12:10.613877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 431.0}
[2026-01-08T17:12:10.614009] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 276.88, 'high': 276.88, 'low': 276.77, 'close': 276.79, 'volume': 1962.0}
[2026-01-08T17:12:10.614162] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 276.855, 'high': 277.16, 'low': 276.77, 'close': 276.96, 'volume': 4976.0}
[2026-01-08T17:12:10.614296] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 1174.0}
[2026-01-08T17:12:10.614519] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 276.96, 'high': 277.11, 'low': 276.31, 'close': 276.31, 'volume': 5238.0}
[2026-01-08T17:12:10.614420] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 626.0}
[2026-01-08T17:12:10.614794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 8.7084, 'high': 8.7084, 'low': 8.7, 'close': 8.7, 'volume': 844.0}
[2026-01-08T17:12:10.614686] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 276.57, 'high': 276.65, 'low': 276.48, 'close': 276.48, 'volume': 3636.0}
[2026-01-08T17:12:10.614993] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 8.68, 'high': 8.695, 'low': 8.68, 'close': 8.695, 'volume': 2078.0}
[2026-01-08T17:12:10.615716] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.68, 'close': 8.68, 'volume': 2299.0}
[2026-01-08T17:12:10.615553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 276.45, 'high': 276.52, 'low': 276.32, 'close': 276.38, 'volume': 2741.0}
[2026-01-08T17:12:10.615870] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 8.67, 'high': 8.695, 'low': 8.67, 'close': 8.69, 'volume': 2948.0}
[2026-01-08T17:12:10.615998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 276.28, 'high': 276.49, 'low': 276.24, 'close': 276.3675, 'volume': 3034.0}
[2026-01-08T17:12:10.616163] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 804.0}
[2026-01-08T17:12:10.616298] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 276.3, 'high': 276.64, 'low': 276.24, 'close': 276.57, 'volume': 5921.0}
[2026-01-08T17:12:10.616427] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.71, 'volume': 2897.0}
[2026-01-08T17:12:10.616550] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 2435.0}
[2026-01-08T17:12:10.616681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 276.565, 'high': 276.85, 'low': 276.565, 'close': 276.85, 'volume': 1966.0}
[2026-01-08T17:12:10.616817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 2347.0}
[2026-01-08T17:12:10.616960] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 297.0}
[2026-01-08T17:12:10.617222] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.685, 'close': 8.7, 'volume': 1842.0}
[2026-01-08T17:12:10.617071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 276.84, 'high': 276.845, 'low': 276.8, 'close': 276.845, 'volume': 1908.0}
[2026-01-08T17:12:10.617373] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 276.845, 'high': 276.85, 'low': 276.73, 'close': 276.85, 'volume': 2144.0}
[2026-01-08T17:12:10.617674] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 276.93, 'high': 277.35, 'low': 276.795, 'close': 277.26, 'volume': 4391.0}
[2026-01-08T17:12:10.617508] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 906.0}
[2026-01-08T17:12:10.617819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 277.36, 'high': 277.58, 'low': 277.36, 'close': 277.58, 'volume': 1738.0}
[2026-01-08T17:12:10.617921] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 879.0}
[2026-01-08T17:12:10.618063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 622.0}
[2026-01-08T17:12:10.618291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.675, 'close': 8.7, 'volume': 12337.0}
[2026-01-08T17:12:10.618426] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 8.715, 'high': 8.725, 'low': 8.715, 'close': 8.715, 'volume': 3307.0}
[2026-01-08T17:12:10.618171] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 277.58, 'high': 277.895, 'low': 277.47, 'close': 277.75, 'volume': 3359.0}
[2026-01-08T17:12:10.618710] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.715, 'close': 8.725, 'volume': 1706.0}
[2026-01-08T17:12:10.618615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 277.92, 'high': 277.92, 'low': 277.68, 'close': 277.73, 'volume': 1922.0}
[2026-01-08T17:12:10.618836] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.71, 'close': 8.71, 'volume': 2685.0}
[2026-01-08T17:12:10.618979] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.7, 'volume': 1256.0}
[2026-01-08T17:12:10.619119] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 277.865, 'high': 277.865, 'low': 277.865, 'close': 277.865, 'volume': 1318.0}
[2026-01-08T17:12:10.619253] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 2160.0}
[2026-01-08T17:12:10.619366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 277.86, 'high': 278.23, 'low': 277.86, 'close': 278.02, 'volume': 1554.0}
[2026-01-08T17:12:10.619504] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 744.0}
[2026-01-08T17:12:10.619754] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.705, 'close': 8.72, 'volume': 830.0}
[2026-01-08T17:12:10.619661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 278.07, 'high': 278.38, 'low': 278.065, 'close': 278.255, 'volume': 3558.0}
[2026-01-08T17:12:10.619877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.7192, 'close': 8.7192, 'volume': 697.0}
[2026-01-08T17:12:10.620135] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 536.0}
[2026-01-08T17:12:10.620014] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 278.255, 'high': 278.5, 'low': 277.98, 'close': 277.98, 'volume': 6680.0}
[2026-01-08T17:12:10.620276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 1403.0}
[2026-01-08T17:12:10.620391] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 278.04, 'high': 278.15, 'low': 277.91, 'close': 277.93, 'volume': 1475.0}
[2026-01-08T17:12:10.620511] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.7, 'close': 8.7, 'volume': 1382.0}
[2026-01-08T17:12:10.620791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 928.0}
[2026-01-08T17:12:10.620692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 277.995, 'high': 278.005, 'low': 277.995, 'close': 278.005, 'volume': 611.0}
[2026-01-08T17:12:10.620916] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 580.0}
[2026-01-08T17:12:10.621046] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 278.03, 'high': 278.03, 'low': 278.03, 'close': 278.03, 'volume': 587.0}
[2026-01-08T17:12:10.621196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 278.005, 'high': 278.065, 'low': 277.98, 'close': 278.0, 'volume': 1357.0}
[2026-01-08T17:12:10.621299] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 468.0}
[2026-01-08T17:12:10.621442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.67, 'close': 8.67, 'volume': 1786.0}
[2026-01-08T17:12:10.621685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 192.0}
[2026-01-08T17:12:10.621548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 278.05, 'high': 278.1399, 'low': 277.85, 'close': 277.85, 'volume': 788.0}
[2026-01-08T17:12:10.621805] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 1509.0}
[2026-01-08T17:12:10.621938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 277.99, 'high': 278.13, 'low': 277.67, 'close': 277.85, 'volume': 3902.0}
[2026-01-08T17:12:10.622189] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 997.0}
[2026-01-08T17:12:10.622081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 277.845, 'high': 277.88, 'low': 277.77, 'close': 277.87, 'volume': 2175.0}
[2026-01-08T17:12:10.622434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 277.75, 'high': 277.81, 'low': 277.64, 'close': 277.8, 'volume': 2102.0}
[2026-01-08T17:12:10.622310] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 3252.0}
[2026-01-08T17:12:10.622702] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 262.0}
[2026-01-08T17:12:10.622607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 277.93, 'high': 277.99, 'low': 277.93, 'close': 277.9461, 'volume': 1369.0}
[2026-01-08T17:12:10.622855] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 675.0}
[2026-01-08T17:12:10.623094] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 1779.0}
[2026-01-08T17:12:10.622956] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 277.97, 'high': 277.985, 'low': 277.87, 'close': 277.87, 'volume': 1096.0}
[2026-01-08T17:12:10.623212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 651.0}
[2026-01-08T17:12:10.623370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 277.77, 'high': 277.77, 'low': 277.5, 'close': 277.5, 'volume': 1585.0}
[2026-01-08T17:12:10.623523] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 618.0}
[2026-01-08T17:12:10.623663] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 277.9, 'high': 277.9, 'low': 277.61, 'close': 277.67, 'volume': 4031.0}
[2026-01-08T17:12:10.623791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 109.0}
[2026-01-08T17:12:10.623916] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 277.82, 'high': 278.0899, 'low': 277.805, 'close': 277.8975, 'volume': 2277.0}
[2026-01-08T17:12:10.624053] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 1393.0}
[2026-01-08T17:12:10.624202] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 277.9, 'high': 278.0, 'low': 277.86, 'close': 277.86, 'volume': 2836.0}
[2026-01-08T17:12:10.624375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 2299.0}
[2026-01-08T17:12:10.624641] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 761.0}
[2026-01-08T17:12:10.624514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 277.97, 'high': 278.19, 'low': 277.97, 'close': 278.19, 'volume': 1069.0}
[2026-01-08T17:12:10.624898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 278.045, 'high': 278.17, 'low': 277.89, 'close': 277.985, 'volume': 2269.0}
[2026-01-08T17:12:10.624798] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 348.0}
[2026-01-08T17:12:10.625065] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 277.86, 'high': 277.89, 'low': 277.75, 'close': 277.84, 'volume': 813.0}
[2026-01-08T17:12:10.625163] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 312.0}
[2026-01-08T17:12:10.625310] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 1091.0}
[2026-01-08T17:12:10.625430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 1240.0}
[2026-01-08T17:12:10.625708] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 1000.0}
[2026-01-08T17:12:10.625554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.84, 'close': 277.865, 'volume': 1410.0}
[2026-01-08T17:12:10.625829] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 117.0}
[2026-01-08T17:12:10.625978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 178.0}
[2026-01-08T17:12:10.626216] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 277.74, 'high': 277.74, 'low': 277.61, 'close': 277.68, 'volume': 1543.0}
[2026-01-08T17:12:10.626346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 277.76, 'high': 277.87, 'low': 277.65, 'close': 277.83, 'volume': 7629.0}
[2026-01-08T17:12:10.626103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 473.0}
[2026-01-08T17:12:10.626635] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.685, 'close': 8.69, 'volume': 1806.0}
[2026-01-08T17:12:10.626474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 277.7, 'high': 277.77, 'low': 277.5001, 'close': 277.6575, 'volume': 4240.0}
[2026-01-08T17:12:10.626903] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 277.77, 'high': 277.77, 'low': 277.44, 'close': 277.6, 'volume': 1685.0}
[2026-01-08T17:12:10.626776] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 775.0}
[2026-01-08T17:12:10.627179] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 2139.0}
[2026-01-08T17:12:10.627024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 277.5664, 'high': 277.72, 'low': 277.4595, 'close': 277.585, 'volume': 2219.0}
[2026-01-08T17:12:10.627456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 277.74, 'high': 277.84, 'low': 277.03, 'close': 277.08, 'volume': 13130.0}
[2026-01-08T17:12:10.627304] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 1224.0}
[2026-01-08T17:12:10.627601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 277.0, 'high': 277.085, 'low': 276.88, 'close': 276.985, 'volume': 3210.0}
[2026-01-08T17:12:10.627739] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 775.0}
[2026-01-08T17:12:10.627873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 276.9, 'high': 276.925, 'low': 276.8, 'close': 276.8, 'volume': 3284.0}
[2026-01-08T17:12:10.628027] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 142.0}
[2026-01-08T17:12:10.628143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 276.78, 'high': 276.99, 'low': 276.71, 'close': 276.9, 'volume': 8968.0}
[2026-01-08T17:12:10.628294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 276.8375, 'high': 276.9, 'low': 276.7849, 'close': 276.82, 'volume': 1864.0}
[2026-01-08T17:12:10.628414] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 828.0}
[2026-01-08T17:12:10.628528] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 276.68, 'high': 277.01, 'low': 276.68, 'close': 276.735, 'volume': 11584.0}
[2026-01-08T17:12:10.628678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 254.0}
[2026-01-08T17:12:10.628827] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.675, 'volume': 467.0}
[2026-01-08T17:12:10.628933] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 276.58, 'high': 276.8799, 'low': 276.58, 'close': 276.725, 'volume': 2001.0}
[2026-01-08T17:12:10.629060] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 152.0}
[2026-01-08T17:12:10.629190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 276.715, 'high': 276.725, 'low': 276.58, 'close': 276.7, 'volume': 3381.0}
[2026-01-08T17:12:10.629339] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 276.775, 'high': 276.82, 'low': 276.53, 'close': 276.65, 'volume': 4100.0}
[2026-01-08T17:12:10.629444] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 984.0}
[2026-01-08T17:12:10.629734] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 416.0}
[2026-01-08T17:12:10.629604] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 276.5, 'high': 276.55, 'low': 276.17, 'close': 276.1786, 'volume': 2597.0}
[2026-01-08T17:12:10.629979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 276.13, 'high': 276.22, 'low': 276.09, 'close': 276.135, 'volume': 2344.0}
[2026-01-08T17:12:10.629883] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 101.0}
[2026-01-08T17:12:10.630116] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 646.0}
[2026-01-08T17:12:10.630249] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 276.135, 'high': 276.32, 'low': 276.135, 'close': 276.3, 'volume': 1969.0}
[2026-01-08T17:12:10.630345] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 212.0}
[2026-01-08T17:12:10.630493] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 696.0}
[2026-01-08T17:12:10.630745] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 276.31, 'high': 276.4, 'low': 276.24, 'close': 276.38, 'volume': 5641.0}
[2026-01-08T17:12:10.630640] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 184.0}
[2026-01-08T17:12:10.630885] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 2121.0}
[2026-01-08T17:12:10.631110] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 276.28, 'high': 276.405, 'low': 276.28, 'close': 276.405, 'volume': 1620.0}
[2026-01-08T17:12:10.631231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 276.39, 'high': 276.45, 'low': 276.3, 'close': 276.335, 'volume': 1656.0}
[2026-01-08T17:12:10.631005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1122.0}
[2026-01-08T17:12:10.631364] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 276.32, 'high': 276.37, 'low': 276.2, 'close': 276.26, 'volume': 1084.0}
[2026-01-08T17:12:10.631477] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 8.65, 'high': 8.665, 'low': 8.65, 'close': 8.665, 'volume': 1647.0}
[2026-01-08T17:12:10.631624] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 276.27, 'high': 276.38, 'low': 276.06, 'close': 276.235, 'volume': 6665.0}
[2026-01-08T17:12:10.631772] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 276.235, 'high': 276.235, 'low': 276.0, 'close': 276.105, 'volume': 10981.0}
[2026-01-08T17:12:10.632129] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.6617, 'close': 8.6617, 'volume': 401.0}
[2026-01-08T17:12:10.632250] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 1292.0}
[2026-01-08T17:12:10.632024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 276.0, 'high': 276.1, 'low': 275.975, 'close': 276.05, 'volume': 8383.0}
[2026-01-08T17:12:10.632497] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 276.05, 'high': 276.47, 'low': 276.03, 'close': 276.47, 'volume': 9227.0}
[2026-01-08T17:12:10.632401] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.655, 'close': 8.655, 'volume': 2173.0}
[2026-01-08T17:12:10.632634] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 276.275, 'high': 276.275, 'low': 275.74, 'close': 275.785, 'volume': 16726.0}
[2026-01-08T17:12:10.632780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 275.79, 'high': 275.79, 'low': 275.62, 'close': 275.665, 'volume': 2742.0}
[2026-01-08T17:12:10.633071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 176.0}
[2026-01-08T17:12:10.633250] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 275.51, 'high': 275.6, 'low': 275.26, 'close': 275.6, 'volume': 1457.0}
[2026-01-08T17:12:10.633365] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 269.0}
[2026-01-08T17:12:10.633495] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 275.7, 'high': 275.78, 'low': 275.51, 'close': 275.755, 'volume': 6270.0}
[2026-01-08T17:12:10.633774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 887.0}
[2026-01-08T17:12:10.633667] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 275.86, 'high': 276.0, 'low': 275.77, 'close': 275.775, 'volume': 2551.0}
[2026-01-08T17:12:10.633895] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 169.0}
[2026-01-08T17:12:10.634170] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 8.65, 'high': 8.655, 'low': 8.65, 'close': 8.655, 'volume': 924.0}
[2026-01-08T17:12:10.634050] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 275.735, 'high': 275.92, 'low': 275.735, 'close': 275.775, 'volume': 912.0}
[2026-01-08T17:12:10.634409] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 8.66, 'high': 8.71, 'low': 8.66, 'close': 8.705, 'volume': 7220.0}
[2026-01-08T17:12:10.634314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 275.78, 'high': 275.98, 'low': 275.59, 'close': 275.875, 'volume': 2314.0}
[2026-01-08T17:12:10.634564] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 275.88, 'high': 275.88, 'low': 275.88, 'close': 275.88, 'volume': 513.0}
[2026-01-08T17:12:10.634797] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 8.71, 'high': 8.735, 'low': 8.71, 'close': 8.735, 'volume': 3367.0}
[2026-01-08T17:12:10.634919] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.725, 'close': 8.74, 'volume': 8112.0}
[2026-01-08T17:12:10.634702] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 275.95, 'high': 276.03, 'low': 275.87, 'close': 275.92, 'volume': 1687.0}
[2026-01-08T17:12:10.635051] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 379.0}
[2026-01-08T17:12:10.635163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 275.92, 'high': 276.08, 'low': 275.76, 'close': 276.08, 'volume': 1313.0}
[2026-01-08T17:12:10.635302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 500.0}
[2026-01-08T17:12:10.635557] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 276.04, 'high': 276.04, 'low': 275.82, 'close': 275.9475, 'volume': 1593.0}
[2026-01-08T17:12:10.635452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 170.0}
[2026-01-08T17:12:10.635828] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 778.0}
[2026-01-08T17:12:10.635719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 276.025, 'high': 276.11, 'low': 275.96, 'close': 275.96, 'volume': 1175.0}
[2026-01-08T17:12:10.635980] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 645.0}
[2026-01-08T17:12:10.636080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 276.1, 'high': 276.1, 'low': 275.92, 'close': 275.92, 'volume': 2152.0}
[2026-01-08T17:12:10.636232] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.745, 'close': 8.75, 'volume': 8855.0}
[2026-01-08T17:12:10.636349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 276.0, 'high': 276.22, 'low': 276.0, 'close': 276.096, 'volume': 3245.0}
[2026-01-08T17:12:10.636462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 542.0}
[2026-01-08T17:12:10.636623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 276.26, 'high': 276.36, 'low': 276.0629, 'close': 276.36, 'volume': 946.0}
[2026-01-08T17:12:10.636755] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 1191.0}
[2026-01-08T17:12:10.637008] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 276.42, 'high': 276.53, 'low': 276.3, 'close': 276.3, 'volume': 1569.0}
[2026-01-08T17:12:10.636904] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 8.75, 'high': 8.766, 'low': 8.75, 'close': 8.766, 'volume': 3310.0}
[2026-01-08T17:12:10.637126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 276.315, 'high': 276.34, 'low': 276.1497, 'close': 276.33, 'volume': 682.0}
[2026-01-08T17:12:10.637388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 387.0}
[2026-01-08T17:12:10.637277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 276.32, 'high': 276.32, 'low': 276.29, 'close': 276.29, 'volume': 1070.0}
[2026-01-08T17:12:10.637656] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 276.32, 'high': 276.48, 'low': 276.315, 'close': 276.315, 'volume': 558.0}
[2026-01-08T17:12:10.637510] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 716.0}
[2026-01-08T17:12:10.637778] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 276.21, 'high': 276.21, 'low': 276.11, 'close': 276.15, 'volume': 1943.0}
[2026-01-08T17:12:10.638030] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 622.0}
[2026-01-08T17:12:10.637915] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 276.13, 'high': 276.27, 'low': 276.09, 'close': 276.2275, 'volume': 2463.0}
[2026-01-08T17:12:10.638154] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.765, 'close': 8.78, 'volume': 2368.0}
[2026-01-08T17:12:10.638283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 276.215, 'high': 276.22, 'low': 276.07, 'close': 276.1025, 'volume': 1530.0}
[2026-01-08T17:12:10.638414] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 413.0}
[2026-01-08T17:12:10.638687] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 489.0}
[2026-01-08T17:12:10.638557] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 276.085, 'high': 276.1, 'low': 276.085, 'close': 276.085, 'volume': 730.0}
[2026-01-08T17:12:10.638942] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 276.08, 'high': 276.09, 'low': 276.0, 'close': 276.03, 'volume': 1532.0}
[2026-01-08T17:12:10.638844] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 1519.0}
[2026-01-08T17:12:10.639062] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 276.02, 'high': 276.16, 'low': 275.595, 'close': 275.7, 'volume': 10864.0}
[2026-01-08T17:12:10.639326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 275.57, 'high': 275.655, 'low': 275.57, 'close': 275.655, 'volume': 644.0}
[2026-01-08T17:12:10.639192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 4742.0}
[2026-01-08T17:12:10.639503] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 275.655, 'high': 275.81, 'low': 275.51, 'close': 275.765, 'volume': 4375.0}
[2026-01-08T17:12:10.639630] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 1916.0}
[2026-01-08T17:12:10.639904] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 275.785, 'high': 275.8, 'low': 275.0, 'close': 275.17, 'volume': 5823.0}
[2026-01-08T17:12:10.639776] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.755, 'volume': 2324.0}
[2026-01-08T17:12:10.640141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 275.1801, 'high': 275.21, 'low': 275.1801, 'close': 275.21, 'volume': 639.0}
[2026-01-08T17:12:10.640044] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 534.0}
[2026-01-08T17:12:10.640387] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 275.29, 'high': 275.29, 'low': 275.26, 'close': 275.26, 'volume': 830.0}
[2026-01-08T17:12:10.640279] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.735, 'close': 8.74, 'volume': 3125.0}
[2026-01-08T17:12:10.640658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 841.0}
[2026-01-08T17:12:10.640536] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 275.29, 'high': 275.29, 'low': 275.04, 'close': 275.16, 'volume': 2524.0}
[2026-01-08T17:12:10.640940] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1291.0}
[2026-01-08T17:12:10.640839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 275.16, 'high': 275.16, 'low': 274.87, 'close': 274.87, 'volume': 2508.0}
[2026-01-08T17:12:10.641192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.745, 'close': 8.755, 'volume': 2377.0}
[2026-01-08T17:12:10.641094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 274.87, 'high': 274.98, 'low': 274.845, 'close': 274.885, 'volume': 2057.0}
[2026-01-08T17:12:10.641315] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 3402.0}
[2026-01-08T17:12:10.641456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 451.0}
[2026-01-08T17:12:10.641712] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 265904.0}
[2026-01-08T17:12:10.641565] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 274.86, 'high': 274.86, 'low': 274.8143, 'close': 274.8143, 'volume': 1047.0}
[2026-01-08T17:12:10.641832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 3901.0}
[2026-01-08T17:12:10.641987] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 274.98, 'high': 275.0899, 'low': 274.71, 'close': 274.765, 'volume': 3686.0}
[2026-01-08T17:12:10.642093] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 1120.0}
[2026-01-08T17:12:10.642255] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 274.765, 'high': 274.77, 'low': 274.76, 'close': 274.77, 'volume': 925.0}
[2026-01-08T17:12:10.642518] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 8.7735, 'high': 8.775, 'low': 8.7735, 'close': 8.775, 'volume': 854.0}
[2026-01-08T17:12:10.642418] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 274.735, 'high': 274.87, 'low': 274.54, 'close': 274.73, 'volume': 3471.0}
[2026-01-08T17:12:10.642804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 274.68, 'high': 275.01, 'low': 274.675, 'close': 275.01, 'volume': 1625.0}
[2026-01-08T17:12:10.642697] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 203.0}
[2026-01-08T17:12:10.642928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 275.06, 'high': 275.46, 'low': 275.06, 'close': 275.31, 'volume': 25646.0}
[2026-01-08T17:12:10.643062] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 816.0}
[2026-01-08T17:12:10.643241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 275.53, 'high': 275.53, 'low': 274.89, 'close': 274.91, 'volume': 3619.0}
[2026-01-08T17:12:10.643384] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.775, 'close': 8.79, 'volume': 1849.0}
[2026-01-08T17:12:10.643662] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 557.0}
[2026-01-08T17:12:10.643512] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 274.67, 'high': 274.695, 'low': 274.65, 'close': 274.69, 'volume': 1328.0}
[2026-01-08T17:12:10.643847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 274.69, 'high': 275.04, 'low': 274.58, 'close': 275.04, 'volume': 23624.0}
[2026-01-08T17:12:10.643961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 160.0}
[2026-01-08T17:12:10.644219] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 898.0}
[2026-01-08T17:12:10.644111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 274.97, 'high': 275.52, 'low': 274.97, 'close': 275.52, 'volume': 3815.0}
[2026-01-08T17:12:10.644477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 275.365, 'high': 275.4487, 'low': 275.3036, 'close': 275.3036, 'volume': 605.0}
[2026-01-08T17:12:10.644614] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 275.295, 'high': 275.86, 'low': 275.295, 'close': 275.695, 'volume': 2836.0}
[2026-01-08T17:12:10.644345] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 441.0}
[2026-01-08T17:12:10.644738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 275.74, 'high': 275.86, 'low': 275.17, 'close': 275.275, 'volume': 5874.0}
[2026-01-08T17:12:10.644993] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 275.27, 'high': 275.82, 'low': 275.2, 'close': 275.625, 'volume': 19910.0}
[2026-01-08T17:12:10.644869] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 2293.0}
[2026-01-08T17:12:10.645241] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1888.0}
[2026-01-08T17:12:10.645142] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 275.6, 'high': 275.989, 'low': 275.58, 'close': 275.79, 'volume': 5973.0}
[2026-01-08T17:12:10.645391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 556.0}
[2026-01-08T17:12:10.645501] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 275.86, 'high': 276.06, 'low': 275.86, 'close': 275.87, 'volume': 6812.0}
[2026-01-08T17:12:10.645792] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 275.87, 'high': 275.96, 'low': 275.72, 'close': 275.8, 'volume': 4001.0}
[2026-01-08T17:12:10.645913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 275.795, 'high': 275.92, 'low': 275.68, 'close': 275.92, 'volume': 4835.0}
[2026-01-08T17:12:10.645685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 773.0}
[2026-01-08T17:12:10.646022] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 276.0, 'high': 276.079, 'low': 275.855, 'close': 276.0, 'volume': 7156.0}
[2026-01-08T17:12:10.646192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 2266.0}
[2026-01-08T17:12:10.646365] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 451.0}
[2026-01-08T17:12:10.646477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 276.0, 'high': 276.5, 'low': 276.0, 'close': 276.5, 'volume': 12785.0}
[2026-01-08T17:12:10.646804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.775, 'close': 8.775, 'volume': 7731.0}
[2026-01-08T17:12:10.646697] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 276.4164, 'high': 276.48, 'low': 276.15, 'close': 276.27, 'volume': 5118.0}
[2026-01-08T17:12:10.646930] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 894.0}
[2026-01-08T17:12:10.647236] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 573.0}
[2026-01-08T17:12:10.647067] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 276.35, 'high': 276.57, 'low': 276.07, 'close': 276.26, 'volume': 6144.0}
[2026-01-08T17:12:10.647376] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 8.7554, 'high': 8.7554, 'low': 8.7554, 'close': 8.7554, 'volume': 625.0}
[2026-01-08T17:12:10.647505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 276.25, 'high': 276.37, 'low': 276.245, 'close': 276.335, 'volume': 1522.0}
[2026-01-08T17:12:10.647656] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 2319.0}
[2026-01-08T17:12:10.647802] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 276.24, 'high': 276.43, 'low': 276.22, 'close': 276.265, 'volume': 2398.0}
[2026-01-08T17:12:10.647939] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 503.0}
[2026-01-08T17:12:10.648065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 1348.0}
[2026-01-08T17:12:10.648169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 276.25, 'high': 276.5, 'low': 276.25, 'close': 276.41, 'volume': 2319.0}
[2026-01-08T17:12:10.648297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 2124.0}
[2026-01-08T17:12:10.648441] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 276.41, 'high': 276.69, 'low': 276.2781, 'close': 276.62, 'volume': 1232.0}
[2026-01-08T17:12:10.648541] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 183.0}
[2026-01-08T17:12:10.648707] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 568.0}
[2026-01-08T17:12:10.648814] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 276.62, 'high': 276.62, 'low': 276.4901, 'close': 276.62, 'volume': 1139.0}
[2026-01-08T17:12:10.648961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 529.0}
[2026-01-08T17:12:10.649083] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 276.62, 'high': 276.62, 'low': 276.17, 'close': 276.17, 'volume': 2855.0}
[2026-01-08T17:12:10.649327] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 725.0}
[2026-01-08T17:12:10.649231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 276.13, 'high': 276.37, 'low': 276.09, 'close': 276.205, 'volume': 1671.0}
[2026-01-08T17:12:10.649448] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 415.0}
[2026-01-08T17:12:10.649711] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 723.0}
[2026-01-08T17:12:10.649601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 276.09, 'high': 276.1675, 'low': 276.09, 'close': 276.11, 'volume': 723.0}
[2026-01-08T17:12:10.649828] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 461.0}
[2026-01-08T17:12:10.650074] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.76, 'close': 8.77, 'volume': 11005.0}
[2026-01-08T17:12:10.649979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 276.1, 'high': 276.1, 'low': 275.87, 'close': 275.87, 'volume': 2236.0}
[2026-01-08T17:12:10.650209] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 8.78, 'high': 8.795, 'low': 8.78, 'close': 8.79, 'volume': 3648.0}
[2026-01-08T17:12:10.650368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 275.95, 'high': 275.95, 'low': 275.845, 'close': 275.845, 'volume': 2603.0}
[2026-01-08T17:12:10.650493] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 7659.0}
[2026-01-08T17:12:10.650624] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 275.77, 'high': 275.83, 'low': 275.75, 'close': 275.83, 'volume': 1097.0}
[2026-01-08T17:12:10.650777] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 275.83, 'high': 275.92, 'low': 275.61, 'close': 275.61, 'volume': 1818.0}
[2026-01-08T17:12:10.650871] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 409.0}
[2026-01-08T17:12:10.651140] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 258.0}
[2026-01-08T17:12:10.651047] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 275.71, 'high': 275.82, 'low': 275.7, 'close': 275.7, 'volume': 2729.0}
[2026-01-08T17:12:10.651277] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 549.0}
[2026-01-08T17:12:10.651394] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 483.0}
[2026-01-08T17:12:10.651511] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 2085.0}
[2026-01-08T17:12:10.651645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 275.66, 'high': 275.86, 'low': 275.56, 'close': 275.73, 'volume': 10427.0}
[2026-01-08T17:12:10.651775] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 141.0}
[2026-01-08T17:12:10.651927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 345.0}
[2026-01-08T17:12:10.652155] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 3308.0}
[2026-01-08T17:12:10.652026] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 275.69, 'high': 275.82, 'low': 275.52, 'close': 275.57, 'volume': 11137.0}
[2026-01-08T17:12:10.652300] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 248.0}
[2026-01-08T17:12:10.652530] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.755, 'close': 8.755, 'volume': 3359.0}
[2026-01-08T17:12:10.652423] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 275.54, 'high': 275.78, 'low': 275.52, 'close': 275.57, 'volume': 10261.0}
[2026-01-08T17:12:10.652686] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 293.0}
[2026-01-08T17:12:10.652923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 275.56, 'high': 275.64, 'low': 275.486, 'close': 275.486, 'volume': 6589.0}
[2026-01-08T17:12:10.652823] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 2022.0}
[2026-01-08T17:12:10.653054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 275.68, 'high': 275.76, 'low': 275.515, 'close': 275.6, 'volume': 9231.0}
[2026-01-08T17:12:10.653219] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 167.0}
[2026-01-08T17:12:10.653461] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1740.0}
[2026-01-08T17:12:10.653353] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 275.47, 'high': 275.55, 'low': 275.34, 'close': 275.4, 'volume': 9882.0}
[2026-01-08T17:12:10.653628] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 207.0}
[2026-01-08T17:12:10.654034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 209.0}
[2026-01-08T17:12:10.653765] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 275.4, 'high': 275.4, 'low': 275.28, 'close': 275.28, 'volume': 1844.0}
[2026-01-08T17:12:10.654193] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 482.0}
[2026-01-08T17:12:10.654416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.755, 'volume': 1395.0}
[2026-01-08T17:12:10.654324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 275.285, 'high': 275.285, 'low': 275.07, 'close': 275.185, 'volume': 4204.0}
[2026-01-08T17:12:10.654546] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.755, 'close': 8.765, 'volume': 8026.0}
[2026-01-08T17:12:10.654722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 275.2025, 'high': 275.36, 'low': 275.2025, 'close': 275.29, 'volume': 2995.0}
[2026-01-08T17:12:10.654999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 131.0}
[2026-01-08T17:12:10.655151] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 3871.0}
[2026-01-08T17:12:10.655266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 275.29, 'high': 275.29, 'low': 275.04, 'close': 275.04, 'volume': 1257.0}
[2026-01-08T17:12:10.655400] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 8.77, 'high': 8.785, 'low': 8.77, 'close': 8.785, 'volume': 1654.0}
[2026-01-08T17:12:10.655542] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 8.786, 'high': 8.786, 'low': 8.786, 'close': 8.786, 'volume': 129.0}
[2026-01-08T17:12:10.655691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 275.02, 'high': 275.02, 'low': 274.92, 'close': 274.94, 'volume': 1223.0}
[2026-01-08T17:12:10.655818] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 332.0}
[2026-01-08T17:12:10.655944] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 274.97, 'high': 274.98, 'low': 274.5, 'close': 274.81, 'volume': 4294.0}
[2026-01-08T17:12:10.656089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 274.845, 'high': 274.91, 'low': 274.84, 'close': 274.87, 'volume': 6810.0}
[2026-01-08T17:12:10.656209] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 274.9, 'high': 275.3, 'low': 274.9, 'close': 275.3, 'volume': 4354.0}
[2026-01-08T17:12:10.656429] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 3308.0}
[2026-01-08T17:12:10.656331] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 275.29, 'high': 275.31, 'low': 274.985, 'close': 275.13, 'volume': 12823.0}
[2026-01-08T17:12:10.656743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 275.13, 'high': 275.28, 'low': 275.1, 'close': 275.28, 'volume': 2050.0}
[2026-01-08T17:12:10.656556] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 370.0}
[2026-01-08T17:12:10.656864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 275.2152, 'high': 275.82, 'low': 275.2152, 'close': 275.69, 'volume': 5567.0}
[2026-01-08T17:12:10.656997] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.785, 'close': 8.8, 'volume': 2694.0}
[2026-01-08T17:12:10.657146] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 3755.0}
[2026-01-08T17:12:10.657403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 486.0}
[2026-01-08T17:12:10.657272] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 275.84, 'high': 275.9325, 'low': 275.54, 'close': 275.54, 'volume': 6593.0}
[2026-01-08T17:12:10.657521] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 435.0}
[2026-01-08T17:12:10.657699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 275.7425, 'high': 275.7425, 'low': 275.52, 'close': 275.585, 'volume': 3675.0}
[2026-01-08T17:12:10.657818] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 1114.0}
[2026-01-08T17:12:10.657975] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 450.0}
[2026-01-08T17:12:10.658208] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 275.585, 'high': 275.7, 'low': 275.16, 'close': 275.16, 'volume': 6595.0}
[2026-01-08T17:12:10.658111] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 1072.0}
[2026-01-08T17:12:10.658328] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 275.19, 'high': 275.32, 'low': 274.96, 'close': 275.01, 'volume': 5980.0}
[2026-01-08T17:12:10.658478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 275.01, 'high': 275.16, 'low': 275.01, 'close': 275.125, 'volume': 5079.0}
[2026-01-08T17:12:10.658606] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 522.0}
[2026-01-08T17:12:10.658858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 275.22, 'high': 275.39, 'low': 275.19, 'close': 275.26, 'volume': 13328.0}
[2026-01-08T17:12:10.658977] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 275.23, 'high': 275.63, 'low': 275.11, 'close': 275.23, 'volume': 9458.0}
[2026-01-08T17:12:10.658753] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 813.0}
[2026-01-08T17:12:10.659113] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 275.6, 'high': 275.86, 'low': 275.6, 'close': 275.84, 'volume': 1912.0}
[2026-01-08T17:12:10.659356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 275.6875, 'high': 276.19, 'low': 275.645, 'close': 275.96, 'volume': 6133.0}
[2026-01-08T17:12:10.659226] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 255.0}
[2026-01-08T17:12:10.659474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 275.83, 'high': 276.12, 'low': 275.82, 'close': 276.115, 'volume': 5002.0}
[2026-01-08T17:12:10.659628] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 2223.0}
[2026-01-08T17:12:10.659766] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 276.04, 'high': 276.49, 'low': 276.04, 'close': 276.28, 'volume': 9837.0}
[2026-01-08T17:12:10.659901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 276.15, 'high': 276.35, 'low': 276.0, 'close': 276.18, 'volume': 4712.0}
[2026-01-08T17:12:10.660011] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 425.0}
[2026-01-08T17:12:10.660264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 276.17, 'high': 276.45, 'low': 276.1401, 'close': 276.44, 'volume': 2622.0}
[2026-01-08T17:12:10.660158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 2687.0}
[2026-01-08T17:12:10.660416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 4446.0}
[2026-01-08T17:12:10.660695] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 1692.0}
[2026-01-08T17:12:10.660585] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 276.3, 'high': 276.6999, 'low': 276.3, 'close': 276.69, 'volume': 3629.0}
[2026-01-08T17:12:10.660841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 1064.0}
[2026-01-08T17:12:10.661102] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 531.0}
[2026-01-08T17:12:10.661222] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 780.0}
[2026-01-08T17:12:10.660966] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 276.565, 'high': 277.18, 'low': 276.565, 'close': 277.11, 'volume': 2334.0}
[2026-01-08T17:12:10.661480] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 276.96, 'high': 277.33, 'low': 276.95, 'close': 277.33, 'volume': 3678.0}
[2026-01-08T17:12:10.661339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 841.0}
[2026-01-08T17:12:10.661753] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 1363.0}
[2026-01-08T17:12:10.661624] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 277.41, 'high': 277.56, 'low': 277.24, 'close': 277.39, 'volume': 4685.0}
[2026-01-08T17:12:10.662081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 277.425, 'high': 277.425, 'low': 277.22, 'close': 277.355, 'volume': 1474.0}
[2026-01-08T17:12:10.662201] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.795, 'close': 8.795, 'volume': 5113.0}
[2026-01-08T17:12:10.662323] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 152.0}
[2026-01-08T17:12:10.662442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 562.0}
[2026-01-08T17:12:10.662563] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 3119.0}
[2026-01-08T17:12:10.662711] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 8.815, 'high': 8.825, 'low': 8.815, 'close': 8.825, 'volume': 4233.0}
[2026-01-08T17:12:10.663078] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 277.355, 'high': 277.355, 'low': 277.21, 'close': 277.21, 'volume': 1701.0}
[2026-01-08T17:12:10.662978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 1346.0}
[2026-01-08T17:12:10.663201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 277.38, 'high': 277.44, 'low': 276.72, 'close': 276.83, 'volume': 6984.0}
[2026-01-08T17:12:10.663381] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 276.83, 'high': 276.84, 'low': 276.83, 'close': 276.84, 'volume': 959.0}
[2026-01-08T17:12:10.663660] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 276.69, 'high': 276.71, 'low': 276.47, 'close': 276.56, 'volume': 6824.0}
[2026-01-08T17:12:10.663520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 355.0}
[2026-01-08T17:12:10.663917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 276.4725, 'high': 276.56, 'low': 276.32, 'close': 276.48, 'volume': 2361.0}
[2026-01-08T17:12:10.663815] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.815, 'close': 8.815, 'volume': 4760.0}
[2026-01-08T17:12:10.664038] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 276.425, 'high': 276.425, 'low': 276.0075, 'close': 276.06, 'volume': 2395.0}
[2026-01-08T17:12:10.664188] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 349.0}
[2026-01-08T17:12:10.664343] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 711.0}
[2026-01-08T17:12:10.664462] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 276.17, 'high': 276.86, 'low': 276.09, 'close': 276.83, 'volume': 26030.0}
[2026-01-08T17:12:10.664744] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 607.0}
[2026-01-08T17:12:10.664643] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 276.71, 'high': 276.79, 'low': 276.69, 'close': 276.79, 'volume': 1005.0}
[2026-01-08T17:12:10.664868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 538.0}
[2026-01-08T17:12:10.665054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 276.83, 'high': 276.99, 'low': 276.695, 'close': 276.925, 'volume': 2990.0}
[2026-01-08T17:12:10.665195] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 276.925, 'high': 277.53, 'low': 276.925, 'close': 277.48, 'volume': 3894.0}
[2026-01-08T17:12:10.665426] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 277.4, 'high': 277.51, 'low': 277.28, 'close': 277.37, 'volume': 9609.0}
[2026-01-08T17:12:10.665323] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 8.82, 'high': 8.835, 'low': 8.82, 'close': 8.835, 'volume': 3523.0}
[2026-01-08T17:12:10.665590] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 5400.0}
[2026-01-08T17:12:10.665823] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 739.0}
[2026-01-08T17:12:10.665689] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 277.2726, 'high': 277.4, 'low': 277.2726, 'close': 277.4, 'volume': 1245.0}
[2026-01-08T17:12:10.666071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 277.36, 'high': 277.4, 'low': 276.985, 'close': 277.045, 'volume': 26230.0}
[2026-01-08T17:12:10.666217] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 277.21, 'high': 277.38, 'low': 276.86, 'close': 277.14, 'volume': 21226.0}
[2026-01-08T17:12:10.665973] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 238.0}
[2026-01-08T17:12:10.666371] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.81, 'volume': 3359.0}
[2026-01-08T17:12:10.666469] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 276.965, 'high': 277.13, 'low': 276.95, 'close': 277.07, 'volume': 1241.0}
[2026-01-08T17:12:10.666750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 277.08, 'high': 277.25, 'low': 277.025, 'close': 277.21, 'volume': 3506.0}
[2026-01-08T17:12:10.666650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 142.0}
[2026-01-08T17:12:10.667031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 277.12, 'high': 277.13, 'low': 276.74, 'close': 277.0, 'volume': 4151.0}
[2026-01-08T17:12:10.667314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 276.945, 'high': 276.945, 'low': 276.76, 'close': 276.7675, 'volume': 2151.0}
[2026-01-08T17:12:10.667203] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 571.0}
[2026-01-08T17:12:10.667460] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 8.8008, 'high': 8.8008, 'low': 8.8008, 'close': 8.8008, 'volume': 362.0}
[2026-01-08T17:12:10.667594] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 276.68, 'high': 276.84, 'low': 276.65, 'close': 276.84, 'volume': 1634.0}
[2026-01-08T17:12:10.667728] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 416.0}
[2026-01-08T17:12:10.667952] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 8.8037, 'high': 8.8037, 'low': 8.8037, 'close': 8.8037, 'volume': 918.0}
[2026-01-08T17:12:10.668196] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 439.0}
[2026-01-08T17:12:10.668094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 276.67, 'high': 277.02, 'low': 276.67, 'close': 277.02, 'volume': 1540.0}
[2026-01-08T17:12:10.668450] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 538.0}
[2026-01-08T17:12:10.668344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 276.945, 'high': 277.04, 'low': 276.93, 'close': 277.0, 'volume': 2949.0}
[2026-01-08T17:12:10.668712] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 2691.0}
[2026-01-08T17:12:10.668832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 2465.0}
[2026-01-08T17:12:10.668617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 276.92, 'high': 277.05, 'low': 276.835, 'close': 276.835, 'volume': 2313.0}
[2026-01-08T17:12:10.668970] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 276.84, 'high': 277.04, 'low': 276.84, 'close': 277.03, 'volume': 2393.0}
[2026-01-08T17:12:10.669101] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 1219.0}
[2026-01-08T17:12:10.669215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 276.915, 'high': 276.915, 'low': 276.8, 'close': 276.8, 'volume': 3904.0}
[2026-01-08T17:12:10.669332] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.805, 'close': 8.805, 'volume': 4429.0}
[2026-01-08T17:12:10.669439] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 276.905, 'high': 277.4, 'low': 276.905, 'close': 277.305, 'volume': 4894.0}
[2026-01-08T17:12:10.669703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 277.33, 'high': 277.33, 'low': 277.19, 'close': 277.19, 'volume': 1821.0}
[2026-01-08T17:12:10.669821] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 277.24, 'high': 277.36, 'low': 277.12, 'close': 277.28, 'volume': 3111.0}
[2026-01-08T17:12:10.669595] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 292.0}
[2026-01-08T17:12:10.670070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.795, 'close': 8.795, 'volume': 3034.0}
[2026-01-08T17:12:10.669934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 277.18, 'high': 277.38, 'low': 276.86, 'close': 277.38, 'volume': 8758.0}
[2026-01-08T17:12:10.670310] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 918.0}
[2026-01-08T17:12:10.670206] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 277.364, 'high': 277.37, 'low': 276.94, 'close': 276.97, 'volume': 39017.0}
[2026-01-08T17:12:10.670443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 276.95, 'high': 277.33, 'low': 276.95, 'close': 277.33, 'volume': 15921.0}
[2026-01-08T17:12:10.670561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 277.41, 'high': 277.41, 'low': 277.16, 'close': 277.26, 'volume': 2665.0}
[2026-01-08T17:12:10.670710] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 646.0}
[2026-01-08T17:12:10.670808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 277.18, 'high': 277.51, 'low': 277.18, 'close': 277.49, 'volume': 4254.0}
[2026-01-08T17:12:10.670961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 508.0}
[2026-01-08T17:12:10.671064] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 277.42, 'high': 277.43, 'low': 277.2901, 'close': 277.42, 'volume': 1246.0}
[2026-01-08T17:12:10.671220] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 771.0}
[2026-01-08T17:12:10.671315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 277.31, 'high': 277.31, 'low': 277.23, 'close': 277.23, 'volume': 3488.0}
[2026-01-08T17:12:10.671469] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 8.7999, 'high': 8.7999, 'low': 8.7946, 'close': 8.795, 'volume': 1495.0}
[2026-01-08T17:12:10.671566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 277.315, 'high': 277.73, 'low': 277.315, 'close': 277.615, 'volume': 11179.0}
[2026-01-08T17:12:10.671884] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 1196.0}
[2026-01-08T17:12:10.671783] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 277.615, 'high': 277.615, 'low': 276.86, 'close': 276.87, 'volume': 28596.0}
[2026-01-08T17:12:10.672022] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 8.79, 'high': 8.7928, 'low': 8.79, 'close': 8.7928, 'volume': 1265.0}
[2026-01-08T17:12:10.672261] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 276.74, 'high': 276.74, 'low': 276.5, 'close': 276.5, 'volume': 4505.0}
[2026-01-08T17:12:10.672152] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 745.0}
[2026-01-08T17:12:10.672411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 276.44, 'high': 276.44, 'low': 276.12, 'close': 276.26, 'volume': 2980.0}
[2026-01-08T17:12:10.672530] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 2343.0}
[2026-01-08T17:12:10.672670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 276.16, 'high': 276.265, 'low': 276.14, 'close': 276.16, 'volume': 2425.0}
[2026-01-08T17:12:10.672781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 559.0}
[2026-01-08T17:12:10.672917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 856.0}
[2026-01-08T17:12:10.673030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 276.24, 'high': 276.295, 'low': 276.11, 'close': 276.2, 'volume': 4964.0}
[2026-01-08T17:12:10.673202] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 3065.0}
[2026-01-08T17:12:10.673355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 276.12, 'high': 276.265, 'low': 276.12, 'close': 276.25, 'volume': 2064.0}
[2026-01-08T17:12:10.673489] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 2649.0}
[2026-01-08T17:12:10.673657] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.815, 'close': 8.83, 'volume': 3030.0}
[2026-01-08T17:12:10.673944] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 8.825, 'high': 8.83, 'low': 8.825, 'close': 8.83, 'volume': 1011.0}
[2026-01-08T17:12:10.674059] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.825, 'volume': 11810.0}
[2026-01-08T17:12:10.673812] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 276.15, 'high': 276.27, 'low': 275.575, 'close': 276.27, 'volume': 21023.0}
[2026-01-08T17:12:10.674178] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 616.0}
[2026-01-08T17:12:10.674334] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 560.0}
[2026-01-08T17:12:10.674629] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 248.0}
[2026-01-08T17:12:10.674504] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 276.225, 'high': 276.49, 'low': 276.0, 'close': 276.49, 'volume': 6563.0}
[2026-01-08T17:12:10.674935] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 8.825, 'high': 8.83, 'low': 8.8248, 'close': 8.8248, 'volume': 2073.0}
[2026-01-08T17:12:10.674818] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 276.54, 'high': 276.54, 'low': 276.115, 'close': 276.115, 'volume': 4653.0}
[2026-01-08T17:12:10.675138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 276.07, 'high': 276.07, 'low': 275.81, 'close': 275.82, 'volume': 3564.0}
[2026-01-08T17:12:10.675246] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 1437.0}
[2026-01-08T17:12:10.675431] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 2258.0}
[2026-01-08T17:12:10.675568] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 275.94, 'high': 275.94, 'low': 275.64, 'close': 275.8699, 'volume': 3501.0}
[2026-01-08T17:12:10.675737] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 276.07, 'high': 276.52, 'low': 275.685, 'close': 276.51, 'volume': 7853.0}
[2026-01-08T17:12:10.675872] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 447.0}
[2026-01-08T17:12:10.676154] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.805, 'close': 8.81, 'volume': 2967.0}
[2026-01-08T17:12:10.676275] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 3794.0}
[2026-01-08T17:12:10.676388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 812.0}
[2026-01-08T17:12:10.676045] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 276.54, 'high': 276.6, 'low': 276.135, 'close': 276.135, 'volume': 15465.0}
[2026-01-08T17:12:10.676716] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 687.0}
[2026-01-08T17:12:10.676614] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 276.135, 'high': 276.3, 'low': 275.91, 'close': 276.25, 'volume': 5526.0}
[2026-01-08T17:12:10.677034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 8.82, 'high': 8.825, 'low': 8.82, 'close': 8.825, 'volume': 795.0}
[2026-01-08T17:12:10.677177] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.82, 'close': 8.82, 'volume': 1263.0}
[2026-01-08T17:12:10.677293] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 1772.0}
[2026-01-08T17:12:10.677403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 3948.0}
[2026-01-08T17:12:10.677550] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 1207.0}
[2026-01-08T17:12:10.677721] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.825, 'close': 8.825, 'volume': 9152.0}
[2026-01-08T17:12:10.677841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 681.0}
[2026-01-08T17:12:10.676920] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 276.29, 'high': 276.56, 'low': 276.08, 'close': 276.56, 'volume': 18054.0}
[2026-01-08T17:12:10.677992] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.815, 'close': 8.815, 'volume': 3403.0}
[2026-01-08T17:12:10.678107] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 8.81, 'high': 8.825, 'low': 8.8, 'close': 8.82, 'volume': 11375.0}
[2026-01-08T17:12:10.678223] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.81, 'volume': 721.0}
[2026-01-08T17:12:10.678506] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.81, 'volume': 2195.0}
[2026-01-08T17:12:10.678402] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 276.52, 'high': 276.94, 'low': 276.25, 'close': 276.61, 'volume': 20259.0}
[2026-01-08T17:12:10.678683] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.8, 'close': 8.8, 'volume': 2533.0}
[2026-01-08T17:12:10.678961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 1034.0}
[2026-01-08T17:12:10.678827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 276.29, 'high': 276.8099, 'low': 276.27, 'close': 276.49, 'volume': 12785.0}
[2026-01-08T17:12:10.679265] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 1000.0}
[2026-01-08T17:12:10.679159] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 276.585, 'high': 276.7, 'low': 276.52, 'close': 276.68, 'volume': 24449.0}
[2026-01-08T17:12:10.679518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 276.66, 'high': 276.72, 'low': 276.49, 'close': 276.56, 'volume': 39648.0}
[2026-01-08T17:12:10.679388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 1553.0}
[2026-01-08T17:12:10.679665] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 276.58, 'high': 276.69, 'low': 276.5, 'close': 276.54, 'volume': 41288.0}
[2026-01-08T17:12:10.679818] [DEBUG] [ORCH      ] ADSK: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 276.6, 'high': 276.61, 'low': 276.44, 'close': 276.58, 'volume': 75801.0}
[2026-01-08T17:12:10.679878] [INFO ] [ORCH      ] ADSK: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:12:10.679999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 4175.0}
[2026-01-08T17:12:10.680122] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 8.805, 'high': 8.82, 'low': 8.805, 'close': 8.82, 'volume': 4372.0}
[2026-01-08T17:12:10.680588] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 1260.0}
[2026-01-08T17:12:10.680754] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 2643.0}
[2026-01-08T17:12:10.680875] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 1251.0}
[2026-01-08T17:12:10.681115] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.815, 'volume': 4032.0}
[2026-01-08T17:12:10.681229] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.815, 'volume': 4241.0}
[2026-01-08T17:12:10.681597] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 2050.0}
[2026-01-08T17:12:10.681710] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 5041.0}
[2026-01-08T17:12:10.681813] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 5392.0}
[2026-01-08T17:12:10.681943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.815, 'volume': 12900.0}
[2026-01-08T17:12:10.682047] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.812, 'volume': 8603.0}
[2026-01-08T17:12:10.682170] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 8676.0}
[2026-01-08T17:12:10.682273] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 16833.0}
[2026-01-08T17:12:10.682376] [DEBUG] [ORCH      ] ADTN: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 8.815, 'high': 8.83, 'low': 8.81, 'close': 8.825, 'volume': 30196.0}
[2026-01-08T17:12:10.682421] [INFO ] [ORCH      ] ADTN: Adding 308 new records, updating 0 existing records.
[2026-01-08T17:12:10.691742] [INFO ] [ORCH      ] ADTN: Combined dataset has 90547 total records.
[2026-01-08T17:12:10.731395] [INFO ] [ORCH      ] ADSK: Combined dataset has 107518 total records.
[2026-01-08T17:12:10.809993] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2026-01 (0.81 seconds).
[2026-01-08T17:12:10.860022] [DEBUG] [ORCH      ] ADUS: Retrieved 640 records for 2026-01.
[2026-01-08T17:12:11.116972] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:11.171809] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 111.67, 'close': 111.67, 'volume': 925.0}
[2026-01-08T17:12:11.206640] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:11.229524] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 111.64, 'close': 111.64, 'volume': 517.0}
[2026-01-08T17:12:11.305880] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.88, 'close': 112.88, 'volume': 321.0}
[2026-01-08T17:12:11.328374] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 112.96, 'high': 112.96, 'low': 112.96, 'close': 112.96, 'volume': 227.0}
[2026-01-08T17:12:11.365763] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 113.76, 'high': 113.94, 'low': 113.365, 'close': 113.93, 'volume': 1987.0}
[2026-01-08T17:12:11.426839] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 113.295, 'high': 113.295, 'low': 113.295, 'close': 113.295, 'volume': 130.0}
[2026-01-08T17:12:11.508325] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2026-01 (1.01 seconds).
[2026-01-08T17:12:11.497646] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 113.295, 'high': 113.295, 'low': 113.295, 'close': 113.295, 'volume': 132.0}
[2026-01-08T17:12:11.545797] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 113.295, 'high': 113.295, 'low': 113.295, 'close': 113.295, 'volume': 156.0}
[2026-01-08T17:12:11.561516] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.87, 'close': 112.87, 'volume': 393.0}
[2026-01-08T17:12:11.561699] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 112.97, 'high': 112.97, 'low': 112.97, 'close': 112.97, 'volume': 539.0}
[2026-01-08T17:12:11.556327] [DEBUG] [ORCH      ] ADX: Retrieved 1088 records for 2026-01.
[2026-01-08T17:12:11.594843] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.65, 'close': 112.65, 'volume': 151.0}
[2026-01-08T17:12:11.688252] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 112.71, 'high': 112.71, 'low': 112.71, 'close': 112.71, 'volume': 204.0}
[2026-01-08T17:12:11.828807] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 112.65, 'high': 112.78, 'low': 112.65, 'close': 112.78, 'volume': 1294.0}
[2026-01-08T17:12:11.921515] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 112.14, 'high': 112.14, 'low': 112.14, 'close': 112.14, 'volume': 231.0}
[2026-01-08T17:12:11.966456] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 112.14, 'high': 112.15, 'low': 112.14, 'close': 112.15, 'volume': 335.0}
[2026-01-08T17:12:12.007285] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.3901, 'close': 23.3901, 'volume': 6164.0}
[2026-01-08T17:12:12.071996] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2026-01-08T17:12:12.047608] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 112.01, 'high': 112.18, 'low': 112.01, 'close': 112.18, 'volume': 578.0}
[2026-01-08T17:12:12.100170] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2026-01-08T17:12:12.100807] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 112.01, 'high': 112.2, 'low': 112.01, 'close': 112.2, 'volume': 578.0}
[2026-01-08T17:12:12.100647] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2026-01-08T17:12:12.100073] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2026-01-08T17:12:12.100555] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 23.459, 'high': 23.5269, 'low': 23.459, 'close': 23.5269, 'volume': 4692.0}
[2026-01-08T17:12:12.101133] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2026-01-08T17:12:12.101295] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.79, 'close': 111.79, 'volume': 188.0}
[2026-01-08T17:12:12.101446] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 211.0}
[2026-01-08T17:12:12.101686] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2026-01-08T17:12:12.122241] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.24, 'close': 111.24, 'volume': 128.0}
[2026-01-08T17:12:12.122396] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.24, 'close': 111.24, 'volume': 159.0}
[2026-01-08T17:12:12.101643] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 283.0}
[2026-01-08T17:12:12.122536] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 213.0}
[2026-01-08T17:12:12.160838] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 478.0}
[2026-01-08T17:12:12.147293] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.4, 'close': 23.4, 'volume': 984.0}
[2026-01-08T17:12:12.174940] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 108.0}
[2026-01-08T17:12:12.244803] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 295.0}
[2026-01-08T17:12:12.205428] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 946.0}
[2026-01-08T17:12:12.294056] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 100.0}
[2026-01-08T17:12:12.304466] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 112.72, 'high': 112.72, 'low': 111.74, 'close': 111.74, 'volume': 763.0}
[2026-01-08T17:12:12.324770] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 111.74, 'high': 111.74, 'low': 111.74, 'close': 111.74, 'volume': 108.0}
[2026-01-08T17:12:12.278181] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 23.375, 'high': 23.4162, 'low': 23.375, 'close': 23.4162, 'volume': 2575.0}
[2026-01-08T17:12:12.362043] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 111.74, 'high': 111.74, 'low': 111.74, 'close': 111.74, 'volume': 121.0}
[2026-01-08T17:12:12.361884] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 546.0}
[2026-01-08T17:12:12.380644] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 111.82, 'high': 111.905, 'low': 111.75, 'close': 111.905, 'volume': 636.0}
[2026-01-08T17:12:12.393122] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 111.82, 'high': 112.13, 'low': 111.81, 'close': 111.9975, 'volume': 950.0}
[2026-01-08T17:12:12.397404] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 112.19, 'high': 112.23, 'low': 111.945, 'close': 111.945, 'volume': 794.0}
[2026-01-08T17:12:12.393456] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 23.3859, 'high': 23.3971, 'low': 23.3859, 'close': 23.3971, 'volume': 2101.0}
[2026-01-08T17:12:12.406305] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 262.0}
[2026-01-08T17:12:12.411645] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 23.3685, 'high': 23.3685, 'low': 23.3685, 'close': 23.3685, 'volume': 330.0}
[2026-01-08T17:12:12.422041] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 111.74, 'high': 111.995, 'low': 111.74, 'close': 111.995, 'volume': 498.0}
[2026-01-08T17:12:12.441721] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 111.86, 'high': 111.88, 'low': 111.67, 'close': 111.67, 'volume': 599.0}
[2026-01-08T17:12:12.447097] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 112.15, 'high': 112.25, 'low': 112.14, 'close': 112.25, 'volume': 2214.0}
[2026-01-08T17:12:12.441484] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 1128.0}
[2026-01-08T17:12:12.463666] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 111.99, 'close': 111.99, 'volume': 533.0}
[2026-01-08T17:12:12.484939] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 23.375, 'high': 23.38, 'low': 23.375, 'close': 23.38, 'volume': 536.0}
[2026-01-08T17:12:12.489782] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 1333.0}
[2026-01-08T17:12:12.490005] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 1251.0}
[2026-01-08T17:12:12.489485] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 112.065, 'high': 112.065, 'low': 112.065, 'close': 112.065, 'volume': 184.0}
[2026-01-08T17:12:12.490421] [DEBUG] [LOCAL     ] ADTN: Trimmed 90547 records to 90312 (keeping 300 days of data)
[2026-01-08T17:12:12.490218] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 23.3946, 'high': 23.3946, 'low': 23.365, 'close': 23.365, 'volume': 330.0}
[2026-01-08T17:12:12.491234] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 23.36, 'high': 23.3999, 'low': 23.36, 'close': 23.3999, 'volume': 1905.0}
[2026-01-08T17:12:12.491406] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 23.365, 'high': 23.4, 'low': 23.365, 'close': 23.4, 'volume': 1085.0}
[2026-01-08T17:12:12.491030] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 111.88, 'high': 111.88, 'low': 111.88, 'close': 111.88, 'volume': 1581.0}
[2026-01-08T17:12:12.491725] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 358.0}
[2026-01-08T17:12:12.492320] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 111.75, 'high': 111.75, 'low': 111.66, 'close': 111.66, 'volume': 282.0}
[2026-01-08T17:12:12.492468] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.56, 'close': 111.56, 'volume': 590.0}
[2026-01-08T17:12:12.492641] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.58, 'close': 111.58, 'volume': 210.0}
[2026-01-08T17:12:12.492874] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.47, 'close': 111.47, 'volume': 461.0}
[2026-01-08T17:12:12.492196] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.36, 'close': 23.36, 'volume': 637.0}
[2026-01-08T17:12:12.493099] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 23.33, 'high': 23.365, 'low': 23.33, 'close': 23.365, 'volume': 318.0}
[2026-01-08T17:12:12.494091] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.29, 'close': 111.29, 'volume': 231.0}
[2026-01-08T17:12:12.494213] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 111.4594, 'high': 111.4594, 'low': 111.4594, 'close': 111.4594, 'volume': 546.0}
[2026-01-08T17:12:12.494329] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.36, 'close': 111.36, 'volume': 174.0}
[2026-01-08T17:12:12.494446] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.36, 'close': 111.36, 'volume': 216.0}
[2026-01-08T17:12:12.494527] [DEBUG] [LOCAL     ] ADSK: Trimmed 107518 records to 107172 (keeping 300 days of data)
[2026-01-08T17:12:12.494781] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 111.43, 'high': 111.43, 'low': 111.43, 'close': 111.43, 'volume': 175.0}
[2026-01-08T17:12:12.493774] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 1055.0}
[2026-01-08T17:12:12.543893] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 153.0}
[2026-01-08T17:12:12.544195] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 23.365, 'high': 23.3685, 'low': 23.365, 'close': 23.3685, 'volume': 200.0}
[2026-01-08T17:12:12.544329] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 23.3685, 'high': 23.3685, 'low': 23.365, 'close': 23.365, 'volume': 2499.0}
[2026-01-08T17:12:12.544442] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.33, 'close': 23.33, 'volume': 1303.0}
[2026-01-08T17:12:12.544549] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 260.0}
[2026-01-08T17:12:12.544717] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 23.372, 'high': 23.3999, 'low': 23.365, 'close': 23.3999, 'volume': 688.0}
[2026-01-08T17:12:12.544832] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 278.0}
[2026-01-08T17:12:12.544954] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 23.3999, 'high': 23.3999, 'low': 23.3999, 'close': 23.3999, 'volume': 625.0}
[2026-01-08T17:12:12.545062] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 23.3615, 'high': 23.3615, 'low': 23.3615, 'close': 23.3615, 'volume': 1379.0}
[2026-01-08T17:12:12.545182] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 2737.0}
[2026-01-08T17:12:12.545286] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 100.0}
[2026-01-08T17:12:12.495103] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.29, 'close': 111.29, 'volume': 125.0}
[2026-01-08T17:12:12.545666] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 111.635, 'high': 111.635, 'low': 111.635, 'close': 111.635, 'volume': 207.0}
[2026-01-08T17:12:12.545445] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 200.0}
[2026-01-08T17:12:12.554935] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.52, 'close': 111.52, 'volume': 247.0}
[2026-01-08T17:12:12.611656] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.3622, 'close': 23.3622, 'volume': 526.0}
[2026-01-08T17:12:12.647763] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 111.43, 'high': 111.43, 'low': 111.43, 'close': 111.43, 'volume': 126.0}
[2026-01-08T17:12:12.648751] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.48, 'close': 111.48, 'volume': 173.0}
[2026-01-08T17:12:12.652673] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 2357.0}
[2026-01-08T17:12:12.648936] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 111.66, 'high': 111.665, 'low': 111.66, 'close': 111.665, 'volume': 584.0}
[2026-01-08T17:12:12.680124] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 23.3301, 'high': 23.3301, 'low': 23.3301, 'close': 23.3301, 'volume': 152.0}
[2026-01-08T17:12:12.680640] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 384.0}
[2026-01-08T17:12:12.681110] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 172.0}
[2026-01-08T17:12:12.685023] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 111.86, 'high': 111.89, 'low': 111.86, 'close': 111.89, 'volume': 2199.0}
[2026-01-08T17:12:12.685171] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 23.3685, 'high': 23.3685, 'low': 23.3685, 'close': 23.3685, 'volume': 228.0}
[2026-01-08T17:12:12.689629] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 23.3622, 'high': 23.3622, 'low': 23.3622, 'close': 23.3622, 'volume': 286.0}
[2026-01-08T17:12:12.690276] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.61, 'close': 111.61, 'volume': 715.0}
[2026-01-08T17:12:12.692995] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 111.64, 'high': 111.64, 'low': 111.64, 'close': 111.64, 'volume': 168.0}
[2026-01-08T17:12:12.693158] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 2162.0}
[2026-01-08T17:12:12.694145] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 464.0}
[2026-01-08T17:12:12.709249] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 23.34, 'high': 23.3899, 'low': 23.34, 'close': 23.36, 'volume': 5455.0}
[2026-01-08T17:12:12.712040] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 240.0}
[2026-01-08T17:12:12.711721] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.28, 'close': 111.28, 'volume': 295.0}
[2026-01-08T17:12:12.712516] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 190.0}
[2026-01-08T17:12:12.713129] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.36, 'close': 111.36, 'volume': 308.0}
[2026-01-08T17:12:12.716694] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 23.354, 'high': 23.36, 'low': 23.354, 'close': 23.36, 'volume': 2654.0}
[2026-01-08T17:12:12.720118] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 103.0}
[2026-01-08T17:12:12.723749] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.85, 'close': 110.85, 'volume': 210.0}
[2026-01-08T17:12:12.724235] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 111.12, 'high': 111.39, 'low': 111.12, 'close': 111.39, 'volume': 1636.0}
[2026-01-08T17:12:12.722836] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 23.36, 'high': 23.39, 'low': 23.36, 'close': 23.39, 'volume': 2591.0}
[2026-01-08T17:12:12.724655] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 23.366, 'high': 23.366, 'low': 23.366, 'close': 23.366, 'volume': 145.0}
[2026-01-08T17:12:12.727323] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.3301, 'close': 23.3301, 'volume': 541.0}
[2026-01-08T17:12:12.732758] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 23.355, 'high': 23.365, 'low': 23.355, 'close': 23.365, 'volume': 617.0}
[2026-01-08T17:12:12.737724] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 111.29, 'high': 111.84, 'low': 111.29, 'close': 111.84, 'volume': 5147.0}
[2026-01-08T17:12:12.734709] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 23.3725, 'high': 23.3725, 'low': 23.3725, 'close': 23.3725, 'volume': 527.0}
[2026-01-08T17:12:12.738254] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 2168.0}
[2026-01-08T17:12:12.739887] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 111.77, 'high': 111.77, 'low': 111.77, 'close': 111.77, 'volume': 177.0}
[2026-01-08T17:12:12.740376] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 521.0}
[2026-01-08T17:12:12.742154] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 380.0}
[2026-01-08T17:12:12.804558] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 119.0}
[2026-01-08T17:12:12.805236] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 23.368, 'high': 23.368, 'low': 23.36, 'close': 23.36, 'volume': 1052.0}
[2026-01-08T17:12:12.804394] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 292.0}
[2026-01-08T17:12:12.806041] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 112.04, 'high': 112.04, 'low': 112.04, 'close': 112.04, 'volume': 333.0}
[2026-01-08T17:12:12.806227] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 1321.0}
[2026-01-08T17:12:12.832400] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 112.055, 'high': 112.055, 'low': 112.055, 'close': 112.055, 'volume': 476.0}
[2026-01-08T17:12:12.832259] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 1266.0}
[2026-01-08T17:12:12.835242] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 23.3501, 'high': 23.3501, 'low': 23.3501, 'close': 23.3501, 'volume': 500.0}
[2026-01-08T17:12:12.839772] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 23.3692, 'high': 23.3692, 'low': 23.3692, 'close': 23.3692, 'volume': 224.0}
[2026-01-08T17:12:12.846135] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 23.3663, 'high': 23.3663, 'low': 23.3663, 'close': 23.3663, 'volume': 213.0}
[2026-01-08T17:12:12.842097] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 112.25, 'high': 112.36, 'low': 112.24, 'close': 112.32, 'volume': 2073.0}
[2026-01-08T17:12:12.900209] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 112.375, 'high': 112.375, 'low': 112.375, 'close': 112.375, 'volume': 241.0}
[2026-01-08T17:12:12.900056] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 121.0}
[2026-01-08T17:12:12.913153] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 23.3699, 'high': 23.3699, 'low': 23.3699, 'close': 23.3699, 'volume': 100.0}
[2026-01-08T17:12:12.916325] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 200.0}
[2026-01-08T17:12:12.912752] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 112.73, 'high': 113.74, 'low': 112.64, 'close': 113.74, 'volume': 17182.0}
[2026-01-08T17:12:12.944042] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 450.0}
[2026-01-08T17:12:12.944249] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 113.51, 'high': 113.94, 'low': 113.49, 'close': 113.705, 'volume': 6037.0}
[2026-01-08T17:12:12.947767] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 100.0}
[2026-01-08T17:12:12.951879] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 113.73, 'high': 113.73, 'low': 113.73, 'close': 113.73, 'volume': 131.0}
[2026-01-08T17:12:12.953834] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.35, 'close': 23.36, 'volume': 2067.0}
[2026-01-08T17:12:12.954557] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 113.455, 'high': 113.455, 'low': 113.455, 'close': 113.455, 'volume': 541.0}
[2026-01-08T17:12:12.955777] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 128.0}
[2026-01-08T17:12:12.955943] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 113.6925, 'high': 113.6925, 'low': 113.6925, 'close': 113.6925, 'volume': 100.0}
[2026-01-08T17:12:12.956860] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 23.356, 'high': 23.356, 'low': 23.356, 'close': 23.356, 'volume': 487.0}
[2026-01-08T17:12:12.959356] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 23.354, 'high': 23.36, 'low': 23.354, 'close': 23.36, 'volume': 4591.0}
[2026-01-08T17:12:12.961142] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 23.3587, 'high': 23.3587, 'low': 23.3587, 'close': 23.3587, 'volume': 131.0}
[2026-01-08T17:12:12.960725] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 113.435, 'high': 113.435, 'low': 113.435, 'close': 113.435, 'volume': 359.0}
[2026-01-08T17:12:12.961506] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 23.3693, 'high': 23.3693, 'low': 23.3693, 'close': 23.3693, 'volume': 100.0}
[2026-01-08T17:12:12.965540] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 113.66, 'high': 113.7, 'low': 113.66, 'close': 113.7, 'volume': 228.0}
[2026-01-08T17:12:12.966410] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 113.34, 'high': 113.34, 'low': 113.34, 'close': 113.34, 'volume': 269.0}
[2026-01-08T17:12:12.965992] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.35, 'close': 23.35, 'volume': 300.0}
[2026-01-08T17:12:12.969503] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 23.3606, 'high': 23.3606, 'low': 23.3592, 'close': 23.3592, 'volume': 389.0}
[2026-01-08T17:12:12.967079] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 113.465, 'high': 113.465, 'low': 113.465, 'close': 113.465, 'volume': 645.0}
[2026-01-08T17:12:12.972424] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 113.29, 'high': 113.29, 'low': 113.29, 'close': 113.29, 'volume': 306.0}
[2026-01-08T17:12:13.025626] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.35, 'close': 23.35, 'volume': 1988.0}
[2026-01-08T17:12:13.027192] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 4174.0}
[2026-01-08T17:12:13.035779] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 113.24, 'high': 113.26, 'low': 113.2, 'close': 113.2, 'volume': 1733.0}
[2026-01-08T17:12:13.034950] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 23.342, 'high': 23.345, 'low': 23.3305, 'close': 23.345, 'volume': 3399.0}
[2026-01-08T17:12:13.041412] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 113.32, 'high': 113.32, 'low': 113.32, 'close': 113.32, 'volume': 104.0}
[2026-01-08T17:12:13.042888] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 113.37, 'high': 113.39, 'low': 113.12, 'close': 113.3, 'volume': 4686.0}
[2026-01-08T17:12:13.069482] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 113.5125, 'high': 113.5125, 'low': 113.5125, 'close': 113.5125, 'volume': 163.0}
[2026-01-08T17:12:13.068836] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 23.352, 'high': 23.352, 'low': 23.352, 'close': 23.352, 'volume': 643.0}
[2026-01-08T17:12:13.069772] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 113.375, 'high': 113.375, 'low': 113.375, 'close': 113.375, 'volume': 111.0}
[2026-01-08T17:12:13.073135] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 694.0}
[2026-01-08T17:12:13.074604] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 113.32, 'high': 113.32, 'low': 112.96, 'close': 112.96, 'volume': 743.0}
[2026-01-08T17:12:13.076737] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 1502.0}
[2026-01-08T17:12:13.077967] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.88, 'close': 112.88, 'volume': 250.0}
[2026-01-08T17:12:13.078115] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.34, 'close': 23.34, 'volume': 774.0}
[2026-01-08T17:12:13.079161] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 112.73, 'high': 112.8, 'low': 112.73, 'close': 112.8, 'volume': 408.0}
[2026-01-08T17:12:13.082459] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.43, 'close': 112.43, 'volume': 119.0}
[2026-01-08T17:12:13.082874] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 112.425, 'high': 112.665, 'low': 112.425, 'close': 112.665, 'volume': 216.0}
[2026-01-08T17:12:13.086528] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 112.41, 'high': 112.41, 'low': 112.41, 'close': 112.41, 'volume': 198.0}
[2026-01-08T17:12:13.079892] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 23.338, 'high': 23.3422, 'low': 23.338, 'close': 23.3422, 'volume': 2060.0}
[2026-01-08T17:12:13.088430] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 23.34, 'high': 23.345, 'low': 23.34, 'close': 23.345, 'volume': 305.0}
[2026-01-08T17:12:13.087239] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 112.37, 'high': 112.655, 'low': 112.37, 'close': 112.655, 'volume': 336.0}
[2026-01-08T17:12:13.092611] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.36, 'close': 112.36, 'volume': 207.0}
[2026-01-08T17:12:13.096875] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.27, 'close': 112.27, 'volume': 254.0}
[2026-01-08T17:12:13.089542] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 138.0}
[2026-01-08T17:12:13.097059] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 112.38, 'high': 112.38, 'low': 112.38, 'close': 112.38, 'volume': 496.0}
[2026-01-08T17:12:13.106113] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 112.49, 'high': 112.51, 'low': 112.37, 'close': 112.37, 'volume': 1978.0}
[2026-01-08T17:12:13.105601] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 23.345, 'high': 23.368, 'low': 23.345, 'close': 23.368, 'volume': 4491.0}
[2026-01-08T17:12:13.160031] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 112.58, 'high': 112.59, 'low': 112.58, 'close': 112.59, 'volume': 359.0}
[2026-01-08T17:12:13.170225] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 23.34, 'high': 23.3699, 'low': 23.34, 'close': 23.3699, 'volume': 369.0}
[2026-01-08T17:12:13.169504] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.65, 'close': 112.65, 'volume': 100.0}
[2026-01-08T17:12:13.201399] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 112.32, 'close': 112.32, 'volume': 245.0}
[2026-01-08T17:12:13.202120] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 112.24, 'high': 112.24, 'low': 112.24, 'close': 112.24, 'volume': 138.0}
[2026-01-08T17:12:13.200605] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 200.0}
[2026-01-08T17:12:13.206192] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 112.285, 'high': 112.285, 'low': 112.27, 'close': 112.27, 'volume': 306.0}
[2026-01-08T17:12:13.211513] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 112.31, 'high': 112.53, 'low': 112.265, 'close': 112.53, 'volume': 989.0}
[2026-01-08T17:12:13.217320] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 112.28, 'high': 112.28, 'low': 112.28, 'close': 112.28, 'volume': 195.0}
[2026-01-08T17:12:13.211266] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 23.36, 'high': 23.37, 'low': 23.36, 'close': 23.37, 'volume': 1558.0}
[2026-01-08T17:12:13.217543] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 112.24, 'high': 112.24, 'low': 112.24, 'close': 112.24, 'volume': 142.0}
[2026-01-08T17:12:13.218190] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 112.31, 'high': 112.31, 'low': 112.31, 'close': 112.31, 'volume': 333.0}
[2026-01-08T17:12:13.217802] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 100.0}
[2026-01-08T17:12:13.222668] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 112.2704, 'high': 112.2704, 'low': 112.25, 'close': 112.25, 'volume': 526.0}
[2026-01-08T17:12:13.223355] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.35, 'close': 23.36, 'volume': 2180.0}
[2026-01-08T17:12:13.275535] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 112.4, 'high': 112.47, 'low': 112.4, 'close': 112.47, 'volume': 846.0}
[2026-01-08T17:12:13.279254] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 112.335, 'high': 112.335, 'low': 112.32, 'close': 112.32, 'volume': 461.0}
[2026-01-08T17:12:13.276071] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 23.35, 'high': 23.3501, 'low': 23.35, 'close': 23.3501, 'volume': 374.0}
[2026-01-08T17:12:13.280008] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 112.505, 'high': 112.505, 'low': 112.505, 'close': 112.505, 'volume': 117.0}
[2026-01-08T17:12:13.280452] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 23.37, 'high': 23.38, 'low': 23.36, 'close': 23.38, 'volume': 2518.0}
[2026-01-08T17:12:13.291149] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 112.495, 'high': 112.495, 'low': 112.495, 'close': 112.495, 'volume': 143.0}
[2026-01-08T17:12:13.298938] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 200.0}
[2026-01-08T17:12:13.332108] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.3, 'close': 112.3, 'volume': 130.0}
[2026-01-08T17:12:13.382320] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 112.31, 'high': 112.31, 'low': 112.31, 'close': 112.31, 'volume': 111.0}
[2026-01-08T17:12:13.403184] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 112.445, 'high': 112.445, 'low': 112.445, 'close': 112.445, 'volume': 117.0}
[2026-01-08T17:12:13.331900] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 201.0}
[2026-01-08T17:12:13.413663] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 210.0}
[2026-01-08T17:12:13.422487] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 833.0}
[2026-01-08T17:12:13.422673] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 125.0}
[2026-01-08T17:12:13.422345] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.3, 'close': 112.3, 'volume': 138.0}
[2026-01-08T17:12:13.473871] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 173.0}
[2026-01-08T17:12:13.507253] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 112.445, 'high': 112.49, 'low': 112.445, 'close': 112.49, 'volume': 788.0}
[2026-01-08T17:12:13.534868] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.65, 'close': 112.65, 'volume': 314.0}
[2026-01-08T17:12:13.540946] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 112.44, 'high': 112.44, 'low': 112.44, 'close': 112.44, 'volume': 532.0}
[2026-01-08T17:12:13.544240] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 112.58, 'high': 112.65, 'low': 112.58, 'close': 112.65, 'volume': 928.0}
[2026-01-08T17:12:13.545171] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.49, 'close': 112.49, 'volume': 244.0}
[2026-01-08T17:12:13.545591] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 121.0}
[2026-01-08T17:12:13.546163] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 23.3655, 'high': 23.3655, 'low': 23.3655, 'close': 23.3655, 'volume': 273.0}
[2026-01-08T17:12:13.545725] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.49, 'close': 112.49, 'volume': 317.0}
[2026-01-08T17:12:13.550314] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 112.47, 'high': 112.47, 'low': 112.46, 'close': 112.46, 'volume': 796.0}
[2026-01-08T17:12:13.548886] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 300.0}
[2026-01-08T17:12:13.553170] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.49, 'close': 112.49, 'volume': 800.0}
[2026-01-08T17:12:13.553664] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.365, 'close': 23.365, 'volume': 960.0}
[2026-01-08T17:12:13.554135] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 112.485, 'high': 112.6, 'low': 112.48, 'close': 112.6, 'volume': 514.0}
[2026-01-08T17:12:13.554839] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 23.365, 'high': 23.37, 'low': 23.365, 'close': 23.37, 'volume': 781.0}
[2026-01-08T17:12:13.556064] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 112.374, 'high': 112.374, 'low': 112.374, 'close': 112.374, 'volume': 819.0}
[2026-01-08T17:12:13.562637] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 529.0}
[2026-01-08T17:12:13.563630] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 362.0}
[2026-01-08T17:12:13.563393] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 112.545, 'high': 112.545, 'low': 112.545, 'close': 112.545, 'volume': 298.0}
[2026-01-08T17:12:13.565672] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 112.355, 'high': 112.355, 'low': 112.355, 'close': 112.355, 'volume': 237.0}
[2026-01-08T17:12:13.566311] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.43, 'close': 112.43, 'volume': 408.0}
[2026-01-08T17:12:13.566980] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 112.43, 'high': 112.45, 'low': 112.43, 'close': 112.45, 'volume': 2097.0}
[2026-01-08T17:12:13.569196] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 835.0}
[2026-01-08T17:12:13.569378] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 1050.0}
[2026-01-08T17:12:13.570322] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.51, 'close': 112.51, 'volume': 352.0}
[2026-01-08T17:12:13.571811] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 112.61, 'high': 112.71, 'low': 112.61, 'close': 112.63, 'volume': 1681.0}
[2026-01-08T17:12:13.572095] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.6925, 'close': 112.725, 'volume': 423.0}
[2026-01-08T17:12:13.571978] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 150.0}
[2026-01-08T17:12:13.572930] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 301.0}
[2026-01-08T17:12:13.577780] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 23.36, 'high': 23.3699, 'low': 23.35, 'close': 23.3699, 'volume': 3043.0}
[2026-01-08T17:12:13.573055] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 112.725, 'high': 112.725, 'low': 112.61, 'close': 112.67, 'volume': 1410.0}
[2026-01-08T17:12:13.577990] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.35, 'close': 23.35, 'volume': 601.0}
[2026-01-08T17:12:13.584812] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.35, 'close': 23.36, 'volume': 2203.0}
[2026-01-08T17:12:13.589475] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 112.67, 'high': 112.74, 'low': 112.6, 'close': 112.645, 'volume': 3683.0}
[2026-01-08T17:12:13.588849] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.34, 'close': 23.345, 'volume': 6003.0}
[2026-01-08T17:12:13.591637] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 1315.0}
[2026-01-08T17:12:13.593213] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.33, 'close': 23.33, 'volume': 395.0}
[2026-01-08T17:12:13.593640] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 201.0}
[2026-01-08T17:12:13.594295] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.305, 'close': 112.34, 'volume': 2035.0}
[2026-01-08T17:12:13.594120] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 23.3374, 'high': 23.3374, 'low': 23.3374, 'close': 23.3374, 'volume': 430.0}
[2026-01-08T17:12:13.596454] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.315, 'close': 112.5, 'volume': 1251.0}
[2026-01-08T17:12:13.596985] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 345.0}
[2026-01-08T17:12:13.596627] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 112.335, 'high': 112.49, 'low': 112.32, 'close': 112.32, 'volume': 1304.0}
[2026-01-08T17:12:13.597920] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 112.485, 'high': 112.595, 'low': 112.2875, 'close': 112.37, 'volume': 3805.0}
[2026-01-08T17:12:13.598606] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 205.0}
[2026-01-08T17:12:13.603485] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.36, 'close': 23.37, 'volume': 1128.0}
[2026-01-08T17:12:13.603692] [DEBUG] [ORCH      ] ADUS: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 112.45, 'high': 112.48, 'low': 112.245, 'close': 112.37, 'volume': 5720.0}
[2026-01-08T17:12:13.630818] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 23.37, 'high': 23.375, 'low': 23.37, 'close': 23.375, 'volume': 1907.0}
[2026-01-08T17:12:13.635512] [INFO ] [ORCH      ] ADUS: Adding 136 new records, updating 0 existing records.
[2026-01-08T17:12:13.649548] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 23.375, 'high': 23.38, 'low': 23.375, 'close': 23.38, 'volume': 2209.0}
[2026-01-08T17:12:13.653728] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 23.3799, 'high': 23.3799, 'low': 23.3799, 'close': 23.3799, 'volume': 214.0}
[2026-01-08T17:12:13.655168] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 23.3776, 'high': 23.3776, 'low': 23.3776, 'close': 23.3776, 'volume': 200.0}
[2026-01-08T17:12:13.657978] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 23.37, 'high': 23.38, 'low': 23.37, 'close': 23.37, 'volume': 1875.0}
[2026-01-08T17:12:13.680542] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1937.0}
[2026-01-08T17:12:13.695911] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.345, 'close': 23.345, 'volume': 1827.0}
[2026-01-08T17:12:13.698216] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 23.35, 'high': 23.3504, 'low': 23.35, 'close': 23.3504, 'volume': 572.0}
[2026-01-08T17:12:13.698653] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 200.0}
[2026-01-08T17:12:13.703874] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 23.35, 'high': 23.355, 'low': 23.35, 'close': 23.35, 'volume': 6110.0}
[2026-01-08T17:12:13.704687] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 23.345, 'high': 23.3599, 'low': 23.345, 'close': 23.3599, 'volume': 1233.0}
[2026-01-08T17:12:13.706275] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.3442, 'close': 23.3442, 'volume': 1857.0}
[2026-01-08T17:12:13.708941] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 23.355, 'high': 23.356, 'low': 23.355, 'close': 23.355, 'volume': 1586.0}
[2026-01-08T17:12:13.709344] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 23.3555, 'high': 23.36, 'low': 23.3555, 'close': 23.36, 'volume': 248.0}
[2026-01-08T17:12:13.711788] [INFO ] [ORCH      ] ADUS: Combined dataset has 37326 total records.
[2026-01-08T17:12:13.712554] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 23.3638, 'high': 23.3638, 'low': 23.3638, 'close': 23.3638, 'volume': 857.0}
[2026-01-08T17:12:13.725849] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 2424.0}
[2026-01-08T17:12:13.737180] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.365, 'close': 23.365, 'volume': 523.0}
[2026-01-08T17:12:13.746922] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 23.35, 'high': 23.3638, 'low': 23.35, 'close': 23.3638, 'volume': 930.0}
[2026-01-08T17:12:13.736149] [DEBUG] [LOCAL     ] ADTN: Primary data saved (90312 records).
[2026-01-08T17:12:13.752205] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 23.3799, 'high': 23.3799, 'low': 23.365, 'close': 23.365, 'volume': 750.0}
[2026-01-08T17:12:13.773605] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.35, 'close': 23.35, 'volume': 2415.0}
[2026-01-08T17:12:13.775429] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2026-01-08T17:12:13.789887] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 217.0}
[2026-01-08T17:12:13.826502] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 23.365, 'high': 23.3704, 'low': 23.365, 'close': 23.3704, 'volume': 673.0}
[2026-01-08T17:12:13.831883] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 142.0}
[2026-01-08T17:12:13.832073] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 248.0}
[2026-01-08T17:12:13.832244] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 345.0}
[2026-01-08T17:12:13.837623] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 456.0}
[2026-01-08T17:12:13.812643] [DEBUG] [LOCAL     ] ADSK: Primary data saved (107172 records).
[2026-01-08T17:12:13.826237] [INFO ] [ORCH      ] Update Progress: 58/3525 symbols completed. ADTN took 7.3s. Estimated remaining: 2h 11m 11s. Rate: 26.4 symbols/min
[2026-01-08T17:12:13.858696] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2026-01-08T17:12:13.858902] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 101.0}
[2026-01-08T17:12:13.874980] [INFO ] [ORCH      ] Update Progress: 59/3525 symbols completed. ADSK took 9.6s. Estimated remaining: 2h 8m 58s. Rate: 26.9 symbols/min
[2026-01-08T17:12:13.879652] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 308.0}
[2026-01-08T17:12:13.920153] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 100.0}
[2026-01-08T17:12:14.058773] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 23.3795, 'high': 23.3795, 'low': 23.3795, 'close': 23.3795, 'volume': 3200.0}
[2026-01-08T17:12:14.088345] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 401.0}
[2026-01-08T17:12:14.142324] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.36, 'close': 23.36, 'volume': 2267.0}
[2026-01-08T17:12:14.183252] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:14.172276] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 23.3545, 'high': 23.355, 'low': 23.3545, 'close': 23.355, 'volume': 650.0}
[2026-01-08T17:12:14.237713] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 23.3546, 'high': 23.3546, 'low': 23.35, 'close': 23.35, 'volume': 698.0}
[2026-01-08T17:12:14.300480] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 23.3514, 'high': 23.3514, 'low': 23.3438, 'close': 23.3438, 'volume': 2041.0}
[2026-01-08T17:12:14.357469] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 23.345, 'high': 23.36, 'low': 23.345, 'close': 23.36, 'volume': 517.0}
[2026-01-08T17:12:14.399795] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 23.3536, 'high': 23.3536, 'low': 23.3536, 'close': 23.3536, 'volume': 300.0}
[2026-01-08T17:12:14.443198] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.3599, 'close': 23.3599, 'volume': 4002.0}
[2026-01-08T17:12:14.445400] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:14.435402] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:14.445793] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 215.0}
[2026-01-08T17:12:14.459218] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 229.0}
[2026-01-08T17:12:14.464887] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.3401, 'close': 23.3401, 'volume': 1576.0}
[2026-01-08T17:12:14.477367] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1892.0}
[2026-01-08T17:12:14.477601] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 23.352, 'high': 23.352, 'low': 23.341, 'close': 23.341, 'volume': 549.0}
[2026-01-08T17:12:14.477770] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 23.3594, 'high': 23.3594, 'low': 23.35, 'close': 23.35, 'volume': 2302.0}
[2026-01-08T17:12:14.478362] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 401.0}
[2026-01-08T17:12:14.479240] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 467.0}
[2026-01-08T17:12:14.484982] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 125.0}
[2026-01-08T17:12:14.496395] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 325.0}
[2026-01-08T17:12:14.501995] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 967.0}
[2026-01-08T17:12:14.502122] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 805.0}
[2026-01-08T17:12:14.512715] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 23.348, 'high': 23.348, 'low': 23.348, 'close': 23.348, 'volume': 208.0}
[2026-01-08T17:12:14.512865] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 23.3492, 'high': 23.3492, 'low': 23.3492, 'close': 23.3492, 'volume': 108.0}
[2026-01-08T17:12:14.531323] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 100.0}
[2026-01-08T17:12:14.582860] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 23.3488, 'high': 23.3488, 'low': 23.3488, 'close': 23.3488, 'volume': 432.0}
[2026-01-08T17:12:14.583439] [DEBUG] [LOCAL     ] AEFC: Loaded 17698 existing records from primary storage.
[2026-01-08T17:12:14.583043] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 23.3568, 'high': 23.3568, 'low': 23.3568, 'close': 23.3568, 'volume': 200.0}
[2026-01-08T17:12:14.587804] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 23.3464, 'high': 23.3464, 'low': 23.3464, 'close': 23.3464, 'volume': 125.0}
[2026-01-08T17:12:14.588122] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 124.0}
[2026-01-08T17:12:14.593694] [INFO ] [ORCH      ] AEFC: Loaded 17698 existing records.
[2026-01-08T17:12:14.653289] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 252.0}
[2026-01-08T17:12:14.659311] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.35, 'close': 23.35, 'volume': 203.0}
[2026-01-08T17:12:14.700974] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 23.3556, 'high': 23.3556, 'low': 23.3556, 'close': 23.3556, 'volume': 100.0}
[2026-01-08T17:12:14.761894] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.35, 'close': 23.35, 'volume': 243.0}
[2026-01-08T17:12:14.828306] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 23.3558, 'high': 23.3558, 'low': 23.355, 'close': 23.355, 'volume': 1602.0}
[2026-01-08T17:12:14.870524] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 500.0}
[2026-01-08T17:12:14.912900] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 245.0}
[2026-01-08T17:12:14.948808] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 897.0}
[2026-01-08T17:12:15.018867] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 23.3401, 'high': 23.3401, 'low': 23.3401, 'close': 23.3401, 'volume': 132.0}
[2026-01-08T17:12:15.049261] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2026-01-08T17:12:15.107963] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1000.0}
[2026-01-08T17:12:15.107393] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2026-01-08T17:12:15.122680] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2026-01-08T17:12:15.122596] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1191.0}
[2026-01-08T17:12:15.135393] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 100.0}
[2026-01-08T17:12:15.140848] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 239.0}
[2026-01-08T17:12:15.146514] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 23.3489, 'high': 23.3489, 'low': 23.3489, 'close': 23.3489, 'volume': 242.0}
[2026-01-08T17:12:15.178103] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 23.3565, 'high': 23.3565, 'low': 23.3564, 'close': 23.3564, 'volume': 475.0}
[2026-01-08T17:12:15.179832] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1290.0}
[2026-01-08T17:12:15.191119] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1750.0}
[2026-01-08T17:12:15.196615] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 23.3501, 'high': 23.3501, 'low': 23.3501, 'close': 23.3501, 'volume': 707.0}
[2026-01-08T17:12:15.207190] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 23.3599, 'high': 23.3599, 'low': 23.3599, 'close': 23.3599, 'volume': 215.0}
[2026-01-08T17:12:15.293107] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 23.3599, 'high': 23.3599, 'low': 23.3599, 'close': 23.3599, 'volume': 428.0}
[2026-01-08T17:12:15.305376] [DEBUG] [LOCAL     ] AEE: Loaded 108444 existing records from primary storage.
[2026-01-08T17:12:15.384504] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 23.358, 'high': 23.36, 'low': 23.3545, 'close': 23.36, 'volume': 1250.0}
[2026-01-08T17:12:15.384299] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2026-01-08T17:12:15.395354] [INFO ] [ORCH      ] AEE: Loaded 108444 existing records.
[2026-01-08T17:12:15.403165] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:15.395259] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 23.3584, 'high': 23.3584, 'low': 23.3584, 'close': 23.3584, 'volume': 276.0}
[2026-01-08T17:12:15.411591] [DEBUG] [ORCH      ] AEFC: Fetching data for 2026-01.
[2026-01-08T17:12:15.417173] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 145.0}
[2026-01-08T17:12:15.417432] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2026-01.
[2026-01-08T17:12:15.441672] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 23.3769, 'high': 23.3769, 'low': 23.3769, 'close': 23.3769, 'volume': 202.0}
[2026-01-08T17:12:15.457550] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 935.0}
[2026-01-08T17:12:15.581743] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.36, 'close': 23.36, 'volume': 5255.0}
[2026-01-08T17:12:15.597777] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 23.37, 'high': 23.375, 'low': 23.37, 'close': 23.37, 'volume': 1409.0}
[2026-01-08T17:12:15.597953] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.36, 'close': 23.36, 'volume': 496.0}
[2026-01-08T17:12:15.598131] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 326.0}
[2026-01-08T17:12:15.598768] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 213.0}
[2026-01-08T17:12:15.619805] [DEBUG] [LOCAL     ] ADUS: Trimmed 37326 records to 37239 (keeping 300 days of data)
[2026-01-08T17:12:15.614628] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 23.378, 'high': 23.378, 'low': 23.378, 'close': 23.378, 'volume': 462.0}
[2026-01-08T17:12:15.649567] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 476.0}
[2026-01-08T17:12:15.754963] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 130.0}
[2026-01-08T17:12:15.786307] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 23.38, 'high': 23.4024, 'low': 23.38, 'close': 23.4024, 'volume': 11353.0}
[2026-01-08T17:12:15.831660] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 293.0}
[2026-01-08T17:12:15.837390] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 23.39, 'high': 23.41, 'low': 23.39, 'close': 23.41, 'volume': 418.0}
[2026-01-08T17:12:15.849919] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.405, 'close': 23.405, 'volume': 1871.0}
[2026-01-08T17:12:15.855671] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 653.0}
[2026-01-08T17:12:15.872781] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.41, 'close': 23.41, 'volume': 2872.0}
[2026-01-08T17:12:15.873651] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 1056.0}
[2026-01-08T17:12:15.886424] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 23.41, 'high': 23.4163, 'low': 23.41, 'close': 23.4163, 'volume': 896.0}
[2026-01-08T17:12:15.892031] [DEBUG] [ORCH      ] ADX: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 23.4, 'high': 23.42, 'low': 23.4, 'close': 23.42, 'volume': 5226.0}
[2026-01-08T17:12:15.898660] [INFO ] [ORCH      ] ADX: Adding 219 new records, updating 0 existing records.
[2026-01-08T17:12:15.976160] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2026-01-08T17:12:15.977666] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:15.978593] [DEBUG] [ORCH      ] AEE: Fetching data for 2026-01.
[2026-01-08T17:12:15.979125] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2026-01.
[2026-01-08T17:12:15.994148] [INFO ] [ORCH      ] ADX: Combined dataset has 63888 total records.
[2026-01-08T17:12:16.044264] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2026-01 (0.63 seconds).
[2026-01-08T17:12:16.057698] [DEBUG] [ORCH      ] AEFC: Retrieved 312 records for 2026-01.
[2026-01-08T17:12:16.193836] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 3031.0}
[2026-01-08T17:12:16.250732] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 1214.0}
[2026-01-08T17:12:16.267193] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 152.0}
[2026-01-08T17:12:16.273788] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.72, 'close': 19.73, 'volume': 1100.0}
[2026-01-08T17:12:16.285970] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 276.0}
[2026-01-08T17:12:16.319192] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:16.330834] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 139.0}
[2026-01-08T17:12:16.358675] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 716.0}
[2026-01-08T17:12:16.410206] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 19.78, 'high': 19.8013, 'low': 19.78, 'close': 19.8013, 'volume': 1362.0}
[2026-01-08T17:12:16.441011] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 100.0}
[2026-01-08T17:12:16.446604] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37239 records).
[2026-01-08T17:12:16.446986] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 19.7418, 'high': 19.7418, 'low': 19.7418, 'close': 19.7418, 'volume': 407.0}
[2026-01-08T17:12:16.463898] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 200.0}
[2026-01-08T17:12:16.492832] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2026-01-08T17:12:16.513526] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.785, 'close': 19.785, 'volume': 500.0}
[2026-01-08T17:12:16.505152] [INFO ] [ORCH      ] Update Progress: 60/3525 symbols completed. ADUS took 7.5s. Estimated remaining: 2h 9m 19s. Rate: 26.8 symbols/min
[2026-01-08T17:12:16.522433] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 100.0}
[2026-01-08T17:12:16.522657] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 214.0}
[2026-01-08T17:12:16.522865] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 19.8199, 'high': 19.8199, 'low': 19.81, 'close': 19.81, 'volume': 1588.0}
[2026-01-08T17:12:16.513336] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2026-01 (0.53 seconds).
[2026-01-08T17:12:16.542256] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 190.0}
[2026-01-08T17:12:16.546500] [DEBUG] [ORCH      ] AEE: Retrieved 1763 records for 2026-01.
[2026-01-08T17:12:16.569262] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 100.0}
[2026-01-08T17:12:16.640936] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 266.0}
[2026-01-08T17:12:16.754186] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 100.0}
[2026-01-08T17:12:16.828742] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 100.0}
[2026-01-08T17:12:16.862631] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 1398.0}
[2026-01-08T17:12:16.887396] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 969.0}
[2026-01-08T17:12:16.898258] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 19.7801, 'high': 19.7801, 'low': 19.7801, 'close': 19.7801, 'volume': 303.0}
[2026-01-08T17:12:16.929353] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2026-01-08T17:12:16.965304] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 100.0}
[2026-01-08T17:12:16.970821] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 19.818, 'high': 19.82, 'low': 19.8, 'close': 19.82, 'volume': 1519.0}
[2026-01-08T17:12:16.981627] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 200.0}
[2026-01-08T17:12:17.001059] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0}
[2026-01-08T17:12:17.021391] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 19.819, 'high': 19.819, 'low': 19.819, 'close': 19.819, 'volume': 100.0}
[2026-01-08T17:12:17.169020] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2026-01-08T17:12:17.115173] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 19.819, 'high': 19.819, 'low': 19.819, 'close': 19.819, 'volume': 100.0}
[2026-01-08T17:12:17.147829] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:17.181443] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 98.92, 'high': 99.03, 'low': 98.92, 'close': 98.935, 'volume': 14365.0}
[2026-01-08T17:12:17.181519] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2026-01-08T17:12:17.181779] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 19.798, 'high': 19.798, 'low': 19.798, 'close': 19.798, 'volume': 162.0}
[2026-01-08T17:12:17.181955] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 99.175, 'high': 99.175, 'low': 99.175, 'close': 99.175, 'volume': 296.0}
[2026-01-08T17:12:17.182029] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2026-01-08T17:12:17.182289] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 99.31, 'high': 99.385, 'low': 99.31, 'close': 99.385, 'volume': 671.0}
[2026-01-08T17:12:17.182175] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 19.7812, 'high': 19.7812, 'low': 19.7812, 'close': 19.7812, 'volume': 267.0}
[2026-01-08T17:12:17.182626] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 100.0}
[2026-01-08T17:12:17.182942] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 99.5, 'high': 99.6, 'low': 99.49, 'close': 99.6, 'volume': 1820.0}
[2026-01-08T17:12:17.213823] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.795, 'close': 19.795, 'volume': 320.0}
[2026-01-08T17:12:17.199404] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 99.585, 'high': 99.585, 'low': 99.585, 'close': 99.585, 'volume': 567.0}
[2026-01-08T17:12:17.229527] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 19.7956, 'high': 19.7956, 'low': 19.7956, 'close': 19.7956, 'volume': 1000.0}
[2026-01-08T17:12:17.229377] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 99.63, 'high': 99.72, 'low': 99.63, 'close': 99.72, 'volume': 1015.0}
[2026-01-08T17:12:17.238891] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.83, 'close': 99.83, 'volume': 605.0}
[2026-01-08T17:12:17.263960] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 99.975, 'high': 100.2, 'low': 99.975, 'close': 100.2, 'volume': 3235.0}
[2026-01-08T17:12:17.279511] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.24, 'close': 100.24, 'volume': 1295.0}
[2026-01-08T17:12:17.279688] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 19.79, 'high': 19.81, 'low': 19.79, 'close': 19.79, 'volume': 600.0}
[2026-01-08T17:12:17.288263] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 900.0}
[2026-01-08T17:12:17.292082] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.02, 'close': 100.02, 'volume': 1592.0}
[2026-01-08T17:12:17.292335] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 898.0}
[2026-01-08T17:12:17.292722] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 112.0}
[2026-01-08T17:12:17.292565] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.12, 'close': 100.12, 'volume': 309.0}
[2026-01-08T17:12:17.308819] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 100.22, 'high': 100.24, 'low': 100.2, 'close': 100.23, 'volume': 1635.0}
[2026-01-08T17:12:17.293265] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 19.819, 'high': 19.819, 'low': 19.819, 'close': 19.819, 'volume': 100.0}
[2026-01-08T17:12:17.314215] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.81, 'close': 19.84, 'volume': 6512.0}
[2026-01-08T17:12:17.339363] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 19.826, 'high': 19.8284, 'low': 19.826, 'close': 19.8284, 'volume': 971.0}
[2026-01-08T17:12:17.333926] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 100.195, 'high': 100.26, 'low': 100.195, 'close': 100.26, 'volume': 1013.0}
[2026-01-08T17:12:17.374067] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.13, 'close': 100.13, 'volume': 794.0}
[2026-01-08T17:12:17.357847] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 177.0}
[2026-01-08T17:12:17.378062] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.1301, 'close': 100.1301, 'volume': 1871.0}
[2026-01-08T17:12:17.378462] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 100.1301, 'high': 100.25, 'low': 100.1301, 'close': 100.235, 'volume': 1160.0}
[2026-01-08T17:12:17.378262] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 261.0}
[2026-01-08T17:12:17.378694] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 100.3312, 'high': 100.3312, 'low': 100.23, 'close': 100.23, 'volume': 982.0}
[2026-01-08T17:12:17.378956] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 100.285, 'high': 100.285, 'low': 100.285, 'close': 100.285, 'volume': 352.0}
[2026-01-08T17:12:17.379191] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 100.0}
[2026-01-08T17:12:17.379359] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 100.2, 'high': 100.3581, 'low': 100.2, 'close': 100.3581, 'volume': 667.0}
[2026-01-08T17:12:17.379872] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 218.0}
[2026-01-08T17:12:17.380036] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 160.0}
[2026-01-08T17:12:17.379632] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 100.25, 'high': 100.26, 'low': 100.22, 'close': 100.26, 'volume': 1857.0}
[2026-01-08T17:12:17.380298] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 100.29, 'high': 100.45, 'low': 100.29, 'close': 100.445, 'volume': 3605.0}
[2026-01-08T17:12:17.380459] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 231.0}
[2026-01-08T17:12:17.380688] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 100.5, 'high': 100.53, 'low': 100.5, 'close': 100.53, 'volume': 457.0}
[2026-01-08T17:12:17.381038] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 100.57, 'high': 100.57, 'low': 100.45, 'close': 100.45, 'volume': 2736.0}
[2026-01-08T17:12:17.381271] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.46, 'close': 100.46, 'volume': 281.0}
[2026-01-08T17:12:17.381428] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.45, 'close': 100.45, 'volume': 718.0}
[2026-01-08T17:12:17.381602] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 100.52, 'high': 100.54, 'low': 100.44, 'close': 100.51, 'volume': 12311.0}
[2026-01-08T17:12:17.381782] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 100.54, 'high': 100.615, 'low': 100.495, 'close': 100.605, 'volume': 12127.0}
[2026-01-08T17:12:17.380848] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 19.8432, 'high': 19.8432, 'low': 19.8432, 'close': 19.8432, 'volume': 128.0}
[2026-01-08T17:12:17.382216] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 19.81, 'high': 19.8594, 'low': 19.81, 'close': 19.8594, 'volume': 1731.0}
[2026-01-08T17:12:17.381955] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 100.675, 'high': 100.675, 'low': 100.675, 'close': 100.675, 'volume': 303.0}
[2026-01-08T17:12:17.382074] [DEBUG] [LOCAL     ] ADX: Trimmed 63888 records to 63647 (keeping 300 days of data)
[2026-01-08T17:12:17.382430] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.855, 'close': 19.855, 'volume': 1500.0}
[2026-01-08T17:12:17.382755] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 100.675, 'high': 100.71, 'low': 100.675, 'close': 100.71, 'volume': 2193.0}
[2026-01-08T17:12:17.383225] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 100.675, 'high': 100.685, 'low': 100.675, 'close': 100.685, 'volume': 736.0}
[2026-01-08T17:12:17.383480] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 1780.0}
[2026-01-08T17:12:17.383898] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.59, 'close': 100.59, 'volume': 1075.0}
[2026-01-08T17:12:17.384103] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1927.0}
[2026-01-08T17:12:17.384304] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1273.0}
[2026-01-08T17:12:17.384472] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 100.55, 'high': 100.61, 'low': 100.55, 'close': 100.58, 'volume': 1353.0}
[2026-01-08T17:12:17.384670] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 183.0}
[2026-01-08T17:12:17.385111] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 19.8573, 'high': 19.8573, 'low': 19.8573, 'close': 19.8573, 'volume': 2600.0}
[2026-01-08T17:12:17.384827] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.59, 'close': 100.59, 'volume': 1287.0}
[2026-01-08T17:12:17.385367] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 19.82, 'high': 19.8538, 'low': 19.82, 'close': 19.8538, 'volume': 967.0}
[2026-01-08T17:12:17.385610] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 100.58, 'high': 100.58, 'low': 100.52, 'close': 100.52, 'volume': 854.0}
[2026-01-08T17:12:17.385849] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.46, 'close': 100.46, 'volume': 829.0}
[2026-01-08T17:12:17.386230] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 100.57, 'high': 100.57, 'low': 100.5, 'close': 100.5, 'volume': 1397.0}
[2026-01-08T17:12:17.386392] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 100.495, 'high': 100.5025, 'low': 100.495, 'close': 100.5025, 'volume': 580.0}
[2026-01-08T17:12:17.386076] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 19.8538, 'high': 19.8538, 'low': 19.8538, 'close': 19.8538, 'volume': 795.0}
[2026-01-08T17:12:17.386607] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.83, 'close': 19.849, 'volume': 1700.0}
[2026-01-08T17:12:17.386804] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 100.4201, 'high': 100.4201, 'low': 100.4201, 'close': 100.4201, 'volume': 420.0}
[2026-01-08T17:12:17.387004] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 554.0}
[2026-01-08T17:12:17.440606] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 100.47, 'high': 100.535, 'low': 100.47, 'close': 100.535, 'volume': 1969.0}
[2026-01-08T17:12:17.441052] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 703.0}
[2026-01-08T17:12:17.442090] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 100.515, 'high': 100.58, 'low': 100.515, 'close': 100.57, 'volume': 2800.0}
[2026-01-08T17:12:17.450853] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 100.52, 'high': 100.575, 'low': 100.49, 'close': 100.53, 'volume': 2351.0}
[2026-01-08T17:12:17.441825] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 19.837, 'high': 19.837, 'low': 19.837, 'close': 19.837, 'volume': 142.0}
[2026-01-08T17:12:17.476764] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 100.49, 'high': 100.58, 'low': 100.49, 'close': 100.58, 'volume': 1467.0}
[2026-01-08T17:12:17.477347] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 100.595, 'high': 100.5975, 'low': 100.555, 'close': 100.5975, 'volume': 842.0}
[2026-01-08T17:12:17.477483] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.63, 'close': 100.63, 'volume': 318.0}
[2026-01-08T17:12:17.478361] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 100.66, 'high': 100.66, 'low': 100.55, 'close': 100.55, 'volume': 2111.0}
[2026-01-08T17:12:17.485401] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 100.49, 'high': 100.53, 'low': 100.46, 'close': 100.53, 'volume': 946.0}
[2026-01-08T17:12:17.478105] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.83, 'close': 19.84, 'volume': 2125.0}
[2026-01-08T17:12:17.489847] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 132.0}
[2026-01-08T17:12:17.485547] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.47, 'close': 100.47, 'volume': 2004.0}
[2026-01-08T17:12:17.496511] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 100.46, 'high': 100.53, 'low': 100.46, 'close': 100.53, 'volume': 1792.0}
[2026-01-08T17:12:17.494660] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.82, 'volume': 1770.0}
[2026-01-08T17:12:17.499461] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 19.82, 'high': 19.85, 'low': 19.82, 'close': 19.85, 'volume': 500.0}
[2026-01-08T17:12:17.499983] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 524.0}
[2026-01-08T17:12:17.501000] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 100.49, 'high': 100.5, 'low': 100.455, 'close': 100.47, 'volume': 2710.0}
[2026-01-08T17:12:17.508650] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 100.45, 'high': 100.51, 'low': 100.45, 'close': 100.51, 'volume': 1942.0}
[2026-01-08T17:12:17.520606] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.425, 'close': 100.45, 'volume': 1085.0}
[2026-01-08T17:12:17.520798] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 305.0}
[2026-01-08T17:12:17.520913] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 100.425, 'high': 100.51, 'low': 100.425, 'close': 100.5, 'volume': 2156.0}
[2026-01-08T17:12:17.521083] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 100.5, 'high': 100.515, 'low': 100.41, 'close': 100.435, 'volume': 3181.0}
[2026-01-08T17:12:17.521312] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 193.0}
[2026-01-08T17:12:17.521203] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 100.435, 'high': 100.445, 'low': 100.42, 'close': 100.445, 'volume': 976.0}
[2026-01-08T17:12:17.521587] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 100.39, 'high': 100.5, 'low': 100.39, 'close': 100.5, 'volume': 2149.0}
[2026-01-08T17:12:17.521467] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 243.0}
[2026-01-08T17:12:17.584696] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 100.0}
[2026-01-08T17:12:17.575972] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 100.55, 'high': 100.6, 'low': 100.53, 'close': 100.59, 'volume': 2352.0}
[2026-01-08T17:12:17.612222] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 100.6, 'high': 100.635, 'low': 100.6, 'close': 100.6325, 'volume': 2003.0}
[2026-01-08T17:12:17.612772] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.55, 'close': 100.56, 'volume': 676.0}
[2026-01-08T17:12:17.612928] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 100.555, 'high': 100.63, 'low': 100.555, 'close': 100.63, 'volume': 1223.0}
[2026-01-08T17:12:17.612063] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 183.0}
[2026-01-08T17:12:17.638510] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.78, 'close': 19.8, 'volume': 1175.0}
[2026-01-08T17:12:17.638677] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 100.6271, 'high': 100.63, 'low': 100.6271, 'close': 100.63, 'volume': 795.0}
[2026-01-08T17:12:17.639134] [DEBUG] [ORCH      ] AEFC: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 3455.0}
[2026-01-08T17:12:17.639541] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.57, 'close': 100.595, 'volume': 1607.0}
[2026-01-08T17:12:17.639602] [INFO ] [ORCH      ] AEFC: Adding 73 new records, updating 0 existing records.
[2026-01-08T17:12:17.640606] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 100.6075, 'high': 100.6075, 'low': 100.57, 'close': 100.6, 'volume': 1339.0}
[2026-01-08T17:12:17.640974] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 100.57, 'high': 100.6, 'low': 100.565, 'close': 100.565, 'volume': 2000.0}
[2026-01-08T17:12:17.641178] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 100.55, 'high': 100.63, 'low': 100.55, 'close': 100.6, 'volume': 1412.0}
[2026-01-08T17:12:17.643245] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 100.55, 'high': 100.575, 'low': 100.52, 'close': 100.5326, 'volume': 3819.0}
[2026-01-08T17:12:17.644161] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 100.545, 'high': 100.545, 'low': 100.48, 'close': 100.48, 'volume': 1245.0}
[2026-01-08T17:12:17.644910] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.395, 'close': 100.395, 'volume': 1820.0}
[2026-01-08T17:12:17.648119] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.34, 'close': 100.34, 'volume': 1035.0}
[2026-01-08T17:12:17.670756] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 100.36, 'high': 100.38, 'low': 100.31, 'close': 100.31, 'volume': 5131.0}
[2026-01-08T17:12:17.679794] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.305, 'close': 100.305, 'volume': 595.0}
[2026-01-08T17:12:17.760350] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 100.33, 'high': 100.3397, 'low': 100.33, 'close': 100.3397, 'volume': 1176.0}
[2026-01-08T17:12:17.769373] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 100.4, 'high': 100.43, 'low': 100.4, 'close': 100.43, 'volume': 1111.0}
[2026-01-08T17:12:17.769632] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 100.415, 'high': 100.415, 'low': 100.415, 'close': 100.415, 'volume': 773.0}
[2026-01-08T17:12:17.769860] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 100.401, 'high': 100.401, 'low': 100.401, 'close': 100.401, 'volume': 352.0}
[2026-01-08T17:12:17.801297] [DEBUG] [LOCAL     ] AEG: Loaded 103756 existing records from primary storage.
[2026-01-08T17:12:17.769479] [INFO ] [ORCH      ] AEFC: Combined dataset has 17771 total records.
[2026-01-08T17:12:17.840502] [INFO ] [ORCH      ] AEG: Loaded 103756 existing records.
[2026-01-08T17:12:17.856552] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 758.0}
[2026-01-08T17:12:17.937646] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 946.0}
[2026-01-08T17:12:17.972004] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 100.415, 'high': 100.415, 'low': 100.415, 'close': 100.415, 'volume': 1644.0}
[2026-01-08T17:12:17.999548] [DEBUG] [LOCAL     ] ADX: Primary data saved (63647 records).
[2026-01-08T17:12:18.025859] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2026-01-08T17:12:18.031633] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 1342.0}
[2026-01-08T17:12:18.077282] [INFO ] [ORCH      ] Update Progress: 61/3525 symbols completed. ADX took 8.7s. Estimated remaining: 2h 8m 39s. Rate: 26.9 symbols/min
[2026-01-08T17:12:18.119209] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 100.43, 'high': 100.435, 'low': 100.43, 'close': 100.435, 'volume': 572.0}
[2026-01-08T17:12:18.165127] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.43, 'close': 100.43, 'volume': 533.0}
[2026-01-08T17:12:18.182778] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.4, 'close': 100.415, 'volume': 1280.0}
[2026-01-08T17:12:18.188088] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 100.43, 'high': 100.45, 'low': 100.41, 'close': 100.41, 'volume': 1374.0}
[2026-01-08T17:12:18.261175] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 100.39, 'high': 100.405, 'low': 100.39, 'close': 100.405, 'volume': 1400.0}
[2026-01-08T17:12:18.340810] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.25, 'close': 100.25, 'volume': 2911.0}
[2026-01-08T17:12:18.362638] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 100.2575, 'high': 100.26, 'low': 100.255, 'close': 100.26, 'volume': 1131.0}
[2026-01-08T17:12:18.373447] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 100.255, 'high': 100.255, 'low': 100.25, 'close': 100.25, 'volume': 1210.0}
[2026-01-08T17:12:18.431848] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:18.442638] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.15, 'close': 100.1794, 'volume': 895.0}
[2026-01-08T17:12:18.551850] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 100.15, 'high': 100.17, 'low': 100.11, 'close': 100.11, 'volume': 3219.0}
[2026-01-08T17:12:18.686242] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.08, 'close': 100.0875, 'volume': 940.0}
[2026-01-08T17:12:18.704537] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 100.075, 'high': 100.075, 'low': 100.075, 'close': 100.075, 'volume': 612.0}
[2026-01-08T17:12:18.707812] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:18.714414] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 100.075, 'high': 100.1, 'low': 100.075, 'close': 100.1, 'volume': 922.0}
[2026-01-08T17:12:18.746382] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.04, 'close': 100.065, 'volume': 3437.0}
[2026-01-08T17:12:18.843534] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 567.0}
[2026-01-08T17:12:18.859845] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 100.04, 'high': 100.075, 'low': 100.04, 'close': 100.075, 'volume': 1387.0}
[2026-01-08T17:12:18.863402] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 100.075, 'high': 100.12, 'low': 100.07, 'close': 100.095, 'volume': 9615.0}
[2026-01-08T17:12:18.894051] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 100.1, 'high': 100.105, 'low': 100.06, 'close': 100.07, 'volume': 3153.0}
[2026-01-08T17:12:18.904662] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2026-01-08T17:12:18.936452] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 100.13, 'high': 100.14, 'low': 100.06, 'close': 100.06, 'volume': 12824.0}
[2026-01-08T17:12:18.930759] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:18.944983] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 100.055, 'high': 100.055, 'low': 100.055, 'close': 100.055, 'volume': 1612.0}
[2026-01-08T17:12:18.950712] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.05, 'close': 100.05, 'volume': 3103.0}
[2026-01-08T17:12:18.977422] [DEBUG] [ORCH      ] AEG: Fetching data for 2026-01.
[2026-01-08T17:12:18.977219] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 100.065, 'high': 100.065, 'low': 100.065, 'close': 100.065, 'volume': 266.0}
[2026-01-08T17:12:18.999244] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 100.06, 'high': 100.065, 'low': 100.01, 'close': 100.065, 'volume': 1818.0}
[2026-01-08T17:12:18.999462] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 100.06, 'high': 100.065, 'low': 100.06, 'close': 100.065, 'volume': 954.0}
[2026-01-08T17:12:18.998760] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2026-01.
[2026-01-08T17:12:19.017837] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.0601, 'close': 100.0601, 'volume': 1204.0}
[2026-01-08T17:12:19.021561] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 998.0}
[2026-01-08T17:12:19.021794] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.02, 'close': 100.045, 'volume': 1541.0}
[2026-01-08T17:12:19.044239] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 100.045, 'high': 100.08, 'low': 100.04, 'close': 100.06, 'volume': 3120.0}
[2026-01-08T17:12:19.059443] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 100.07, 'high': 100.095, 'low': 100.06, 'close': 100.095, 'volume': 2483.0}
[2026-01-08T17:12:19.060650] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 100.095, 'high': 100.12, 'low': 100.0875, 'close': 100.095, 'volume': 3291.0}
[2026-01-08T17:12:19.075873] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 100.16, 'high': 100.21, 'low': 100.16, 'close': 100.21, 'volume': 1777.0}
[2026-01-08T17:12:19.082301] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 100.18, 'high': 100.185, 'low': 100.18, 'close': 100.185, 'volume': 536.0}
[2026-01-08T17:12:19.087498] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 100.185, 'high': 100.185, 'low': 100.185, 'close': 100.185, 'volume': 1378.0}
[2026-01-08T17:12:19.088566] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.19, 'close': 100.19, 'volume': 1644.0}
[2026-01-08T17:12:19.089993] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 694.0}
[2026-01-08T17:12:19.090140] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.16, 'close': 100.16, 'volume': 649.0}
[2026-01-08T17:12:19.088422] [DEBUG] [LOCAL     ] AEHL: Loaded 35831 existing records from primary storage.
[2026-01-08T17:12:19.106844] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 100.21, 'high': 100.2199, 'low': 100.1732, 'close': 100.1983, 'volume': 4742.0}
[2026-01-08T17:12:19.109716] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 1007.0}
[2026-01-08T17:12:19.111506] [INFO ] [ORCH      ] AEHL: Loaded 35831 existing records.
[2026-01-08T17:12:19.116133] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2026-01-08T17:12:19.116518] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 100.235, 'high': 100.235, 'low': 100.2, 'close': 100.2125, 'volume': 1097.0}
[2026-01-08T17:12:19.138295] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 100.23, 'high': 100.26, 'low': 100.23, 'close': 100.26, 'volume': 1259.0}
[2026-01-08T17:12:19.138477] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 100.26, 'high': 100.26, 'low': 100.24, 'close': 100.24, 'volume': 1578.0}
[2026-01-08T17:12:19.149116] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 100.255, 'high': 100.255, 'low': 100.17, 'close': 100.205, 'volume': 2797.0}
[2026-01-08T17:12:19.141671] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2026-01-08T17:12:19.149412] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.18, 'close': 100.185, 'volume': 1188.0}
[2026-01-08T17:12:19.154783] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.2112, 'close': 100.2112, 'volume': 1132.0}
[2026-01-08T17:12:19.154886] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2026-01-08T17:12:19.155057] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 100.16, 'high': 100.19, 'low': 100.16, 'close': 100.19, 'volume': 950.0}
[2026-01-08T17:12:19.183263] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.17, 'close': 100.17, 'volume': 691.0}
[2026-01-08T17:12:19.216604] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 415.0}
[2026-01-08T17:12:19.227796] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 286.0}
[2026-01-08T17:12:19.262731] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.12, 'close': 100.12, 'volume': 711.0}
[2026-01-08T17:12:19.312633] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 1110.0}
[2026-01-08T17:12:19.341910] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.14, 'close': 100.14, 'volume': 1887.0}
[2026-01-08T17:12:19.362938] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 100.12, 'high': 100.13, 'low': 100.12, 'close': 100.13, 'volume': 769.0}
[2026-01-08T17:12:19.436531] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.105, 'close': 100.11, 'volume': 640.0}
[2026-01-08T17:12:19.487973] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 100.15, 'high': 100.195, 'low': 100.13, 'close': 100.195, 'volume': 3194.0}
[2026-01-08T17:12:19.524675] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 100.2, 'high': 100.22, 'low': 100.2, 'close': 100.21, 'volume': 1252.0}
[2026-01-08T17:12:19.572727] [DEBUG] [LOCAL     ] AEFC: Trimmed 17771 records to 17743 (keeping 300 days of data)
[2026-01-08T17:12:19.572560] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.1525, 'close': 100.1525, 'volume': 941.0}
[2026-01-08T17:12:19.605536] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 100.1501, 'high': 100.18, 'low': 100.11, 'close': 100.11, 'volume': 4120.0}
[2026-01-08T17:12:19.605835] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 100.13, 'high': 100.14, 'low': 100.08, 'close': 100.085, 'volume': 2110.0}
[2026-01-08T17:12:19.661893] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 100.085, 'high': 100.085, 'low': 100.03, 'close': 100.03, 'volume': 2084.0}
[2026-01-08T17:12:19.725464] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 100.01, 'high': 100.03, 'low': 100.01, 'close': 100.03, 'volume': 360.0}
[2026-01-08T17:12:19.767429] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 1651.0}
[2026-01-08T17:12:19.769884] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 100.025, 'high': 100.05, 'low': 100.025, 'close': 100.03, 'volume': 4939.0}
[2026-01-08T17:12:19.769221] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2026-01-08T17:12:19.770039] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:19.770104] [DEBUG] [ORCH      ] AEHL: Fetching data for 2026-01.
[2026-01-08T17:12:19.771644] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2026-01.
[2026-01-08T17:12:19.771311] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 100.03, 'high': 100.09, 'low': 100.03, 'close': 100.08, 'volume': 4541.0}
[2026-01-08T17:12:19.771887] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 100.08, 'high': 100.1, 'low': 100.08, 'close': 100.08, 'volume': 1356.0}
[2026-01-08T17:12:19.776050] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.11, 'close': 100.11, 'volume': 2296.0}
[2026-01-08T17:12:19.787326] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.12, 'close': 100.12, 'volume': 583.0}
[2026-01-08T17:12:19.787995] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.06, 'close': 100.06, 'volume': 1867.0}
[2026-01-08T17:12:19.788152] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.035, 'close': 100.035, 'volume': 1562.0}
[2026-01-08T17:12:19.788303] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 100.035, 'high': 100.04, 'low': 100.035, 'close': 100.04, 'volume': 517.0}
[2026-01-08T17:12:19.788852] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.0, 'close': 100.0, 'volume': 1278.0}
[2026-01-08T17:12:19.789010] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 100.0, 'high': 100.03, 'low': 100.0, 'close': 100.02, 'volume': 1246.0}
[2026-01-08T17:12:19.791377] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 99.99, 'high': 100.0, 'low': 99.975, 'close': 100.0, 'volume': 1037.0}
[2026-01-08T17:12:19.798031] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17743 records).
[2026-01-08T17:12:19.797873] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.96, 'close': 99.96, 'volume': 599.0}
[2026-01-08T17:12:19.798145] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2026-01-08T17:12:19.799870] [INFO ] [ORCH      ] Update Progress: 62/3525 symbols completed. AEFC took 5.9s. Estimated remaining: 2h 8m 8s. Rate: 27.0 symbols/min
[2026-01-08T17:12:19.811399] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.945, 'close': 99.96, 'volume': 647.0}
[2026-01-08T17:12:19.842705] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 99.95, 'high': 99.97, 'low': 99.95, 'close': 99.965, 'volume': 659.0}
[2026-01-08T17:12:19.868395] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 99.965, 'high': 99.965, 'low': 99.965, 'close': 99.965, 'volume': 488.0}
[2026-01-08T17:12:19.879240] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.93, 'close': 99.93, 'volume': 542.0}
[2026-01-08T17:12:19.897802] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.9, 'close': 99.93, 'volume': 2651.0}
[2026-01-08T17:12:19.900564] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 99.93, 'high': 99.935, 'low': 99.92, 'close': 99.92, 'volume': 1804.0}
[2026-01-08T17:12:19.900747] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 99.94, 'high': 100.0, 'low': 99.94, 'close': 100.0, 'volume': 2474.0}
[2026-01-08T17:12:19.901101] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 99.993, 'high': 100.015, 'low': 99.98, 'close': 99.99, 'volume': 2091.0}
[2026-01-08T17:12:19.911660] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 99.99, 'high': 100.025, 'low': 99.99, 'close': 100.025, 'volume': 2882.0}
[2026-01-08T17:12:19.921993] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.02, 'close': 100.02, 'volume': 2585.0}
[2026-01-08T17:12:19.952892] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 100.04, 'high': 100.065, 'low': 100.04, 'close': 100.05, 'volume': 1059.0}
[2026-01-08T17:12:19.971759] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:19.971904] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 100.04, 'high': 100.045, 'low': 100.035, 'close': 100.045, 'volume': 1051.0}
[2026-01-08T17:12:19.972333] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 100.05, 'high': 100.08, 'low': 100.05, 'close': 100.08, 'volume': 1169.0}
[2026-01-08T17:12:19.972455] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 1271.0}
[2026-01-08T17:12:19.972663] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 100.1, 'high': 100.145, 'low': 100.1, 'close': 100.12, 'volume': 2637.0}
[2026-01-08T17:12:19.972770] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 563.0}
[2026-01-08T17:12:19.972877] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 100.085, 'high': 100.085, 'low': 100.085, 'close': 100.085, 'volume': 176.0}
[2026-01-08T17:12:19.973047] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 100.1, 'high': 100.115, 'low': 100.1, 'close': 100.115, 'volume': 1048.0}
[2026-01-08T17:12:19.973149] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 100.115, 'high': 100.115, 'low': 100.115, 'close': 100.115, 'volume': 385.0}
[2026-01-08T17:12:19.973249] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 100.115, 'high': 100.115, 'low': 100.115, 'close': 100.115, 'volume': 474.0}
[2026-01-08T17:12:19.973348] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 100.105, 'high': 100.105, 'low': 100.105, 'close': 100.105, 'volume': 486.0}
[2026-01-08T17:12:19.973449] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 408.0}
[2026-01-08T17:12:19.973548] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 767.0}
[2026-01-08T17:12:19.973668] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 587.0}
[2026-01-08T17:12:19.973786] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.135, 'close': 100.135, 'volume': 493.0}
[2026-01-08T17:12:19.973911] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 1075.0}
[2026-01-08T17:12:19.974011] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 100.135, 'high': 100.17, 'low': 100.135, 'close': 100.17, 'volume': 2786.0}
[2026-01-08T17:12:19.974176] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 100.155, 'high': 100.155, 'low': 100.155, 'close': 100.155, 'volume': 369.0}
[2026-01-08T17:12:19.974277] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 100.155, 'high': 100.155, 'low': 100.155, 'close': 100.155, 'volume': 740.0}
[2026-01-08T17:12:19.974375] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 100.175, 'high': 100.18, 'low': 100.175, 'close': 100.18, 'volume': 387.0}
[2026-01-08T17:12:19.974473] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 100.175, 'high': 100.21, 'low': 100.175, 'close': 100.21, 'volume': 740.0}
[2026-01-08T17:12:19.974587] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.15, 'close': 100.1501, 'volume': 3383.0}
[2026-01-08T17:12:19.974691] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.15, 'close': 100.15, 'volume': 2807.0}
[2026-01-08T17:12:19.974790] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 1288.0}
[2026-01-08T17:12:19.974889] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.14, 'close': 100.145, 'volume': 579.0}
[2026-01-08T17:12:19.975021] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 100.205, 'high': 100.205, 'low': 100.175, 'close': 100.19, 'volume': 2056.0}
[2026-01-08T17:12:19.975128] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.16, 'close': 100.16, 'volume': 742.0}
[2026-01-08T17:12:19.975303] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 100.19, 'high': 100.2, 'low': 100.18, 'close': 100.185, 'volume': 834.0}
[2026-01-08T17:12:19.975403] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 100.21, 'high': 100.25, 'low': 100.21, 'close': 100.24, 'volume': 3696.0}
[2026-01-08T17:12:19.975526] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 100.255, 'high': 100.255, 'low': 100.255, 'close': 100.255, 'volume': 338.0}
[2026-01-08T17:12:19.975662] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 100.28, 'high': 100.29, 'low': 100.28, 'close': 100.29, 'volume': 1302.0}
[2026-01-08T17:12:19.975783] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 100.29, 'high': 100.32, 'low': 100.29, 'close': 100.3, 'volume': 1592.0}
[2026-01-08T17:12:19.975890] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.29, 'close': 100.31, 'volume': 1615.0}
[2026-01-08T17:12:19.975990] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.31, 'close': 100.31, 'volume': 1082.0}
[2026-01-08T17:12:19.976089] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 100.2971, 'high': 100.36, 'low': 100.2971, 'close': 100.32, 'volume': 4378.0}
[2026-01-08T17:12:19.976202] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 100.315, 'high': 100.315, 'low': 100.315, 'close': 100.315, 'volume': 370.0}
[2026-01-08T17:12:19.976328] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 100.315, 'high': 100.315, 'low': 100.29, 'close': 100.2901, 'volume': 732.0}
[2026-01-08T17:12:19.976441] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.2075, 'close': 100.21, 'volume': 3972.0}
[2026-01-08T17:12:19.976631] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 100.215, 'high': 100.215, 'low': 100.215, 'close': 100.215, 'volume': 960.0}
[2026-01-08T17:12:19.976736] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.21, 'close': 100.21, 'volume': 860.0}
[2026-01-08T17:12:19.976835] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 100.2, 'high': 100.24, 'low': 100.2, 'close': 100.205, 'volume': 4139.0}
[2026-01-08T17:12:19.976934] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 615.0}
[2026-01-08T17:12:19.977032] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 100.225, 'high': 100.25, 'low': 100.2, 'close': 100.23, 'volume': 5079.0}
[2026-01-08T17:12:19.977130] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 100.225, 'high': 100.24, 'low': 100.21, 'close': 100.2399, 'volume': 1714.0}
[2026-01-08T17:12:19.977259] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 100.225, 'high': 100.3, 'low': 100.21, 'close': 100.27, 'volume': 1869.0}
[2026-01-08T17:12:19.977360] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 100.285, 'high': 100.31, 'low': 100.285, 'close': 100.31, 'volume': 686.0}
[2026-01-08T17:12:19.982230] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 100.26, 'high': 100.27, 'low': 100.25, 'close': 100.27, 'volume': 1936.0}
[2026-01-08T17:12:19.982336] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.29, 'close': 100.29, 'volume': 302.0}
[2026-01-08T17:12:19.982458] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 100.3, 'high': 100.31, 'low': 100.28, 'close': 100.31, 'volume': 1436.0}
[2026-01-08T17:12:19.982595] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 100.29, 'high': 100.305, 'low': 100.26, 'close': 100.285, 'volume': 2587.0}
[2026-01-08T17:12:19.982703] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.21, 'close': 100.22, 'volume': 2083.0}
[2026-01-08T17:12:19.982869] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 100.25, 'high': 100.28, 'low': 100.25, 'close': 100.28, 'volume': 812.0}
[2026-01-08T17:12:19.982973] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 100.3, 'high': 100.31, 'low': 100.28, 'close': 100.28, 'volume': 1299.0}
[2026-01-08T17:12:19.983071] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 100.29, 'high': 100.32, 'low': 100.29, 'close': 100.29, 'volume': 1214.0}
[2026-01-08T17:12:19.983170] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.32, 'close': 100.32, 'volume': 1481.0}
[2026-01-08T17:12:19.983268] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.27, 'close': 100.3, 'volume': 2599.0}
[2026-01-08T17:12:19.983401] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.235, 'close': 100.235, 'volume': 2217.0}
[2026-01-08T17:12:19.983510] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 322.0}
[2026-01-08T17:12:19.983629] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.28, 'close': 100.28, 'volume': 427.0}
[2026-01-08T17:12:19.983730] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.24, 'close': 100.24, 'volume': 2408.0}
[2026-01-08T17:12:19.983829] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.21, 'close': 100.21, 'volume': 2137.0}
[2026-01-08T17:12:19.983962] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 100.21, 'high': 100.2101, 'low': 100.17, 'close': 100.17, 'volume': 2312.0}
[2026-01-08T17:12:19.984065] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 100.17, 'high': 100.18, 'low': 100.17, 'close': 100.18, 'volume': 579.0}
[2026-01-08T17:12:19.984193] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.1824, 'close': 100.1824, 'volume': 846.0}
[2026-01-08T17:12:19.984298] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.18, 'close': 100.18, 'volume': 675.0}
[2026-01-08T17:12:19.984396] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 100.18, 'high': 100.21, 'low': 100.18, 'close': 100.195, 'volume': 1149.0}
[2026-01-08T17:12:19.984531] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.21, 'close': 100.21, 'volume': 581.0}
[2026-01-08T17:12:19.984653] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 100.21, 'high': 100.25, 'low': 100.2, 'close': 100.235, 'volume': 1846.0}
[2026-01-08T17:12:19.984753] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.235, 'close': 100.235, 'volume': 1173.0}
[2026-01-08T17:12:19.984854] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 100.235, 'high': 100.27, 'low': 100.23, 'close': 100.23, 'volume': 1475.0}
[2026-01-08T17:12:19.984951] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 100.2, 'high': 100.21, 'low': 100.2, 'close': 100.2, 'volume': 1309.0}
[2026-01-08T17:12:19.985069] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.24, 'close': 100.24, 'volume': 1555.0}
[2026-01-08T17:12:19.985449] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 100.27, 'high': 100.31, 'low': 100.27, 'close': 100.3, 'volume': 2128.0}
[2026-01-08T17:12:19.992298] [DEBUG] [LOCAL     ] AEI: Loaded 21144 existing records from primary storage.
[2026-01-08T17:12:19.991965] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 100.34, 'high': 100.34, 'low': 100.34, 'close': 100.34, 'volume': 1329.0}
[2026-01-08T17:12:19.992502] [INFO ] [ORCH      ] AEI: Loaded 21144 existing records.
[2026-01-08T17:12:19.992631] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 100.32, 'high': 100.34, 'low': 100.27, 'close': 100.3, 'volume': 2477.0}
[2026-01-08T17:12:19.992786] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.22, 'close': 100.235, 'volume': 1865.0}
[2026-01-08T17:12:20.024851] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.22, 'close': 100.22, 'volume': 1973.0}
[2026-01-08T17:12:20.056905] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.185, 'close': 100.185, 'volume': 1101.0}
[2026-01-08T17:12:20.068245] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 100.19, 'high': 100.21, 'low': 100.19, 'close': 100.205, 'volume': 1846.0}
[2026-01-08T17:12:20.083805] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 100.205, 'high': 100.235, 'low': 100.205, 'close': 100.235, 'volume': 1611.0}
[2026-01-08T17:12:20.091137] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 100.2, 'high': 100.215, 'low': 100.19, 'close': 100.19, 'volume': 1679.0}
[2026-01-08T17:12:20.094103] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.11, 'close': 100.125, 'volume': 1724.0}
[2026-01-08T17:12:20.094263] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 100.14, 'high': 100.2, 'low': 100.125, 'close': 100.19, 'volume': 1962.0}
[2026-01-08T17:12:20.094654] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 767.0}
[2026-01-08T17:12:20.100119] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 100.1975, 'high': 100.1975, 'low': 100.17, 'close': 100.17, 'volume': 3865.0}
[2026-01-08T17:12:20.100260] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 100.115, 'high': 100.1175, 'low': 100.11, 'close': 100.11, 'volume': 2070.0}
[2026-01-08T17:12:20.100419] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 100.11, 'high': 100.13, 'low': 100.035, 'close': 100.0875, 'volume': 7777.0}
[2026-01-08T17:12:20.100597] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.06, 'close': 100.06, 'volume': 1018.0}
[2026-01-08T17:12:20.105880] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 100.1, 'high': 100.11, 'low': 100.1, 'close': 100.11, 'volume': 970.0}
[2026-01-08T17:12:20.116200] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 100.09, 'high': 100.1, 'low': 100.08, 'close': 100.1, 'volume': 2301.0}
[2026-01-08T17:12:20.135389] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.1, 'close': 100.1, 'volume': 570.0}
[2026-01-08T17:12:20.150281] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 100.05, 'high': 100.085, 'low': 100.05, 'close': 100.085, 'volume': 993.0}
[2026-01-08T17:12:20.187490] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.05, 'close': 100.05, 'volume': 286.0}
[2026-01-08T17:12:20.212040] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 100.05, 'high': 100.0614, 'low': 100.02, 'close': 100.02, 'volume': 3770.0}
[2026-01-08T17:12:20.230315] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 100.015, 'close': 100.015, 'volume': 720.0}
[2026-01-08T17:12:20.257916] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2026-01 (1.26 seconds).
[2026-01-08T17:12:20.260808] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 100.0175, 'high': 100.0175, 'low': 100.0, 'close': 100.0, 'volume': 784.0}
[2026-01-08T17:12:20.271180] [DEBUG] [ORCH      ] AEG: Retrieved 1667 records for 2026-01.
[2026-01-08T17:12:20.271354] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.835, 'close': 99.835, 'volume': 4877.0}
[2026-01-08T17:12:20.340635] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.85, 'close': 99.85, 'volume': 358.0}
[2026-01-08T17:12:20.383127] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.836, 'close': 99.836, 'volume': 1068.0}
[2026-01-08T17:12:20.418418] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 99.885, 'high': 99.885, 'low': 99.88, 'close': 99.88, 'volume': 606.0}
[2026-01-08T17:12:20.451162] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.9, 'close': 99.9, 'volume': 368.0}
[2026-01-08T17:12:20.479115] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.86, 'close': 99.86, 'volume': 767.0}
[2026-01-08T17:12:20.497983] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.85, 'close': 99.85, 'volume': 1297.0}
[2026-01-08T17:12:20.503313] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.82, 'close': 99.82, 'volume': 2767.0}
[2026-01-08T17:12:20.511396] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.81, 'close': 99.81, 'volume': 693.0}
[2026-01-08T17:12:20.511502] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2026-01-08T17:12:20.532172] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 99.816, 'high': 99.8184, 'low': 99.816, 'close': 99.8184, 'volume': 753.0}
[2026-01-08T17:12:20.521826] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:20.537526] [DEBUG] [ORCH      ] AEI: Fetching data for 2026-01.
[2026-01-08T17:12:20.537480] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 99.83, 'high': 99.87, 'low': 99.83, 'close': 99.87, 'volume': 1252.0}
[2026-01-08T17:12:20.553295] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.84, 'close': 99.85, 'volume': 2016.0}
[2026-01-08T17:12:20.553153] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2026-01.
[2026-01-08T17:12:20.559407] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 736.0}
[2026-01-08T17:12:20.569934] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 99.8488, 'high': 99.8488, 'low': 99.8488, 'close': 99.8488, 'volume': 360.0}
[2026-01-08T17:12:20.590717] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 99.83, 'high': 99.84, 'low': 99.77, 'close': 99.77, 'volume': 1616.0}
[2026-01-08T17:12:20.596038] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 99.76, 'high': 99.765, 'low': 99.76, 'close': 99.76, 'volume': 1062.0}
[2026-01-08T17:12:20.608594] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.77, 'close': 7.782, 'volume': 98774.0}
[2026-01-08T17:12:20.601593] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 99.73, 'high': 99.748, 'low': 99.69, 'close': 99.69, 'volume': 2293.0}
[2026-01-08T17:12:20.608883] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 7.7899, 'high': 7.7899, 'low': 7.785, 'close': 7.785, 'volume': 24272.0}
[2026-01-08T17:12:20.608780] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.66, 'close': 99.66, 'volume': 765.0}
[2026-01-08T17:12:20.609043] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.785, 'close': 7.785, 'volume': 48328.0}
[2026-01-08T17:12:20.609158] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.62, 'close': 99.64, 'volume': 869.0}
[2026-01-08T17:12:20.609308] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 3825.0}
[2026-01-08T17:12:20.609539] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 34548.0}
[2026-01-08T17:12:20.609432] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 99.64, 'high': 99.695, 'low': 99.625, 'close': 99.695, 'volume': 4775.0}
[2026-01-08T17:12:20.609718] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 29679.0}
[2026-01-08T17:12:20.609945] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.785, 'close': 7.7918, 'volume': 139542.0}
[2026-01-08T17:12:20.610059] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.785, 'close': 7.7913, 'volume': 84493.0}
[2026-01-08T17:12:20.609820] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 99.66, 'high': 99.74, 'low': 99.66, 'close': 99.74, 'volume': 2664.0}
[2026-01-08T17:12:20.610174] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 475.0}
[2026-01-08T17:12:20.610314] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 2405.0}
[2026-01-08T17:12:20.610420] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.75, 'close': 99.765, 'volume': 1602.0}
[2026-01-08T17:12:20.610552] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 5753.0}
[2026-01-08T17:12:20.610684] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 99.8, 'high': 99.845, 'low': 99.8, 'close': 99.83, 'volume': 2480.0}
[2026-01-08T17:12:20.610809] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 749.0}
[2026-01-08T17:12:20.610942] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 127.0}
[2026-01-08T17:12:20.611050] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 99.81, 'high': 99.815, 'low': 99.81, 'close': 99.815, 'volume': 1137.0}
[2026-01-08T17:12:20.611208] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1530.0}
[2026-01-08T17:12:20.611327] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 2743.0}
[2026-01-08T17:12:20.611548] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 810.0}
[2026-01-08T17:12:20.611453] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 99.86, 'high': 99.91, 'low': 99.86, 'close': 99.875, 'volume': 1781.0}
[2026-01-08T17:12:20.611679] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.78, 'close': 7.79, 'volume': 70478.0}
[2026-01-08T17:12:20.611825] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.91, 'close': 99.91, 'volume': 336.0}
[2026-01-08T17:12:20.611931] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 487.0}
[2026-01-08T17:12:20.612072] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 9901.0}
[2026-01-08T17:12:20.612305] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 99.905, 'high': 99.94, 'low': 99.905, 'close': 99.94, 'volume': 559.0}
[2026-01-08T17:12:20.612201] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 7.7989, 'high': 7.8, 'low': 7.79, 'close': 7.795, 'volume': 4802.0}
[2026-01-08T17:12:20.612543] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 902.0}
[2026-01-08T17:12:20.612447] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.85, 'close': 99.85, 'volume': 1963.0}
[2026-01-08T17:12:20.612677] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 5607.0}
[2026-01-08T17:12:20.612924] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 18056.0}
[2026-01-08T17:12:20.612827] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.84, 'close': 99.84, 'volume': 918.0}
[2026-01-08T17:12:20.613067] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 7.8086, 'high': 7.8086, 'low': 7.805, 'close': 7.805, 'volume': 7506.0}
[2026-01-08T17:12:20.613171] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 714.0}
[2026-01-08T17:12:20.613331] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.8065, 'volume': 1379.0}
[2026-01-08T17:12:20.613556] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8025, 'close': 7.81, 'volume': 930.0}
[2026-01-08T17:12:20.613729] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.8096, 'volume': 18348.0}
[2026-01-08T17:12:20.613853] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 12460.0}
[2026-01-08T17:12:20.613968] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.8, 'close': 7.805, 'volume': 41982.0}
[2026-01-08T17:12:20.614075] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 7953.0}
[2026-01-08T17:12:20.613433] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 99.795, 'high': 99.795, 'low': 99.76, 'close': 99.76, 'volume': 1126.0}
[2026-01-08T17:12:20.614302] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 505.0}
[2026-01-08T17:12:20.614430] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.7846, 'close': 7.795, 'volume': 29301.0}
[2026-01-08T17:12:20.614879] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1300.0}
[2026-01-08T17:12:20.614705] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 99.735, 'high': 99.735, 'low': 99.735, 'close': 99.735, 'volume': 410.0}
[2026-01-08T17:12:20.615080] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 11005.0}
[2026-01-08T17:12:20.615257] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.7, 'close': 99.7, 'volume': 966.0}
[2026-01-08T17:12:20.615419] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 9517.0}
[2026-01-08T17:12:20.615627] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 27453.0}
[2026-01-08T17:12:20.615749] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 7.8, 'high': 7.8099, 'low': 7.8, 'close': 7.8, 'volume': 113488.0}
[2026-01-08T17:12:20.615868] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 7.8017, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 90013.0}
[2026-01-08T17:12:20.616237] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 7.8001, 'high': 7.81, 'low': 7.8001, 'close': 7.81, 'volume': 18966.0}
[2026-01-08T17:12:20.616031] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 99.72, 'high': 99.76, 'low': 99.72, 'close': 99.76, 'volume': 1240.0}
[2026-01-08T17:12:20.616688] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8005, 'close': 7.81, 'volume': 19251.0}
[2026-01-08T17:12:20.616501] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 99.74, 'high': 99.795, 'low': 99.74, 'close': 99.78, 'volume': 2048.0}
[2026-01-08T17:12:20.617134] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 7.805, 'high': 7.814, 'low': 7.805, 'close': 7.81, 'volume': 37796.0}
[2026-01-08T17:12:20.617311] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 930.0}
[2026-01-08T17:12:20.616969] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.76, 'close': 99.76, 'volume': 1527.0}
[2026-01-08T17:12:20.617492] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1225.0}
[2026-01-08T17:12:20.617739] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 99.69, 'high': 99.715, 'low': 99.69, 'close': 99.7084, 'volume': 2101.0}
[2026-01-08T17:12:20.617959] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 2186.0}
[2026-01-08T17:12:20.618185] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 99.7299, 'high': 99.7299, 'low': 99.67, 'close': 99.67, 'volume': 1523.0}
[2026-01-08T17:12:20.618375] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 99.625, 'high': 99.625, 'low': 99.625, 'close': 99.625, 'volume': 634.0}
[2026-01-08T17:12:20.618558] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 6938.0}
[2026-01-08T17:12:20.618989] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 651.0}
[2026-01-08T17:12:20.619110] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 532.0}
[2026-01-08T17:12:20.618816] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 99.61, 'high': 99.65, 'low': 99.61, 'close': 99.65, 'volume': 1696.0}
[2026-01-08T17:12:20.619551] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 178.0}
[2026-01-08T17:12:20.619376] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 99.63, 'high': 99.72, 'low': 99.63, 'close': 99.72, 'volume': 5059.0}
[2026-01-08T17:12:20.619797] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 353.0}
[2026-01-08T17:12:20.620220] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 115.0}
[2026-01-08T17:12:20.620050] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 99.72, 'high': 99.745, 'low': 99.72, 'close': 99.745, 'volume': 1989.0}
[2026-01-08T17:12:20.620493] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.725, 'close': 99.74, 'volume': 1847.0}
[2026-01-08T17:12:20.620783] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 1231.0}
[2026-01-08T17:12:20.621175] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 454.0}
[2026-01-08T17:12:20.621005] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 99.735, 'high': 99.735, 'low': 99.735, 'close': 99.735, 'volume': 683.0}
[2026-01-08T17:12:20.621389] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 954.0}
[2026-01-08T17:12:20.621627] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.73, 'close': 99.74, 'volume': 1465.0}
[2026-01-08T17:12:20.621836] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 400.0}
[2026-01-08T17:12:20.622056] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 587.0}
[2026-01-08T17:12:20.622304] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 1163.0}
[2026-01-08T17:12:20.622517] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.73, 'close': 99.73, 'volume': 411.0}
[2026-01-08T17:12:20.622719] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.805, 'close': 7.805, 'volume': 32204.0}
[2026-01-08T17:12:20.623120] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.795, 'volume': 18180.0}
[2026-01-08T17:12:20.623243] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 215.0}
[2026-01-08T17:12:20.623358] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 138.0}
[2026-01-08T17:12:20.622952] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.69, 'close': 99.725, 'volume': 2232.0}
[2026-01-08T17:12:20.623529] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 745.0}
[2026-01-08T17:12:20.623674] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1067.0}
[2026-01-08T17:12:20.623789] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1019.0}
[2026-01-08T17:12:20.623913] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 4414.0}
[2026-01-08T17:12:20.624038] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.7979, 'close': 7.805, 'volume': 61946.0}
[2026-01-08T17:12:20.624236] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.66, 'close': 99.685, 'volume': 1935.0}
[2026-01-08T17:12:20.624442] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.805, 'close': 7.815, 'volume': 70105.0}
[2026-01-08T17:12:20.624857] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 752.0}
[2026-01-08T17:12:20.624685] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 99.61, 'high': 99.64, 'low': 99.61, 'close': 99.64, 'volume': 1959.0}
[2026-01-08T17:12:20.625312] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1156.0}
[2026-01-08T17:12:20.625144] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.62, 'close': 99.63, 'volume': 2753.0}
[2026-01-08T17:12:20.625784] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.8114, 'close': 7.815, 'volume': 1961.0}
[2026-01-08T17:12:20.625616] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.62, 'close': 99.62, 'volume': 556.0}
[2026-01-08T17:12:20.626254] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 15420.0}
[2026-01-08T17:12:20.626055] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.59, 'close': 99.6, 'volume': 2369.0}
[2026-01-08T17:12:20.626567] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.56, 'close': 99.56, 'volume': 1057.0}
[2026-01-08T17:12:20.626439] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 7.8199, 'high': 7.8199, 'low': 7.81, 'close': 7.8101, 'volume': 20796.0}
[2026-01-08T17:12:20.626877] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.53, 'close': 99.53, 'volume': 1306.0}
[2026-01-08T17:12:20.626758] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 7.8111, 'high': 7.8199, 'low': 7.81, 'close': 7.815, 'volume': 65473.0}
[2026-01-08T17:12:20.627881] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 3233.0}
[2026-01-08T17:12:20.627777] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 99.51, 'high': 99.555, 'low': 99.51, 'close': 99.555, 'volume': 4112.0}
[2026-01-08T17:12:20.628028] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 45282.0}
[2026-01-08T17:12:20.628261] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 99.52, 'high': 99.545, 'low': 99.52, 'close': 99.545, 'volume': 916.0}
[2026-01-08T17:12:20.628146] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 26162.0}
[2026-01-08T17:12:20.628403] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 7.815, 'high': 7.8286, 'low': 7.815, 'close': 7.8286, 'volume': 26824.0}
[2026-01-08T17:12:20.628655] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 11813.0}
[2026-01-08T17:12:20.628510] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.53, 'close': 99.53, 'volume': 1430.0}
[2026-01-08T17:12:20.628906] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.5, 'close': 99.5, 'volume': 1636.0}
[2026-01-08T17:12:20.628799] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 7.8201, 'high': 7.825, 'low': 7.815, 'close': 7.82, 'volume': 70337.0}
[2026-01-08T17:12:20.629145] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 99.5, 'high': 99.51, 'low': 99.49, 'close': 99.49, 'volume': 4174.0}
[2026-01-08T17:12:20.629040] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 10310.0}
[2026-01-08T17:12:20.629288] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 99.5, 'high': 99.515, 'low': 99.5, 'close': 99.51, 'volume': 2359.0}
[2026-01-08T17:12:20.629404] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1888.0}
[2026-01-08T17:12:20.629521] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 399.0}
[2026-01-08T17:12:20.629650] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 7.8196, 'high': 7.8196, 'low': 7.8196, 'close': 7.8196, 'volume': 696.0}
[2026-01-08T17:12:20.629760] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 99.515, 'high': 99.53, 'low': 99.49, 'close': 99.49, 'volume': 3913.0}
[2026-01-08T17:12:20.629916] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1257.0}
[2026-01-08T17:12:20.630141] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 7.815, 'high': 7.83, 'low': 7.815, 'close': 7.815, 'volume': 183804.0}
[2026-01-08T17:12:20.630259] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.8185, 'volume': 70056.0}
[2026-01-08T17:12:20.630051] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.45, 'close': 99.45, 'volume': 5961.0}
[2026-01-08T17:12:20.630400] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.8113, 'volume': 13261.0}
[2026-01-08T17:12:20.630639] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.805, 'close': 7.805, 'volume': 46927.0}
[2026-01-08T17:12:20.630754] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 7908.0}
[2026-01-08T17:12:20.630532] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 99.445, 'high': 99.45, 'low': 99.42, 'close': 99.45, 'volume': 2298.0}
[2026-01-08T17:12:20.630866] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 318.0}
[2026-01-08T17:12:20.631016] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 7.805, 'high': 7.82, 'low': 7.805, 'close': 7.8111, 'volume': 54526.0}
[2026-01-08T17:12:20.631129] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 845.0}
[2026-01-08T17:12:20.631237] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 99.47, 'high': 99.48, 'low': 99.46, 'close': 99.465, 'volume': 2403.0}
[2026-01-08T17:12:20.631387] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 18745.0}
[2026-01-08T17:12:20.631634] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 887.0}
[2026-01-08T17:12:20.631513] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 99.49, 'high': 99.52, 'low': 99.49, 'close': 99.52, 'volume': 2003.0}
[2026-01-08T17:12:20.631881] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.525, 'close': 99.525, 'volume': 2699.0}
[2026-01-08T17:12:20.631748] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1594.0}
[2026-01-08T17:12:20.632119] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1669.0}
[2026-01-08T17:12:20.631995] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 99.54, 'high': 99.555, 'low': 99.53, 'close': 99.54, 'volume': 2857.0}
[2026-01-08T17:12:20.632235] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 366.0}
[2026-01-08T17:12:20.632377] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 141.0}
[2026-01-08T17:12:20.632614] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.5, 'close': 99.5, 'volume': 2463.0}
[2026-01-08T17:12:20.632489] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 14390.0}
[2026-01-08T17:12:20.632871] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 2134.0}
[2026-01-08T17:12:20.632730] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 99.475, 'high': 99.475, 'low': 99.475, 'close': 99.475, 'volume': 1041.0}
[2026-01-08T17:12:20.633007] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.47, 'close': 99.49, 'volume': 3842.0}
[2026-01-08T17:12:20.633101] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1012.0}
[2026-01-08T17:12:20.633346] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 99.5, 'high': 99.53, 'low': 99.49, 'close': 99.53, 'volume': 4361.0}
[2026-01-08T17:12:20.633460] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.44, 'close': 99.44, 'volume': 4941.0}
[2026-01-08T17:12:20.633591] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 99.42, 'high': 99.435, 'low': 99.4, 'close': 99.425, 'volume': 3662.0}
[2026-01-08T17:12:20.633717] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 99.425, 'high': 99.44, 'low': 99.4, 'close': 99.42, 'volume': 18769.0}
[2026-01-08T17:12:20.633244] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 937.0}
[2026-01-08T17:12:20.633850] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 99.43, 'high': 99.46, 'low': 99.43, 'close': 99.45, 'volume': 3655.0}
[2026-01-08T17:12:20.633960] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 84283.0}
[2026-01-08T17:12:20.634105] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.805, 'close': 7.805, 'volume': 152293.0}
[2026-01-08T17:12:20.634241] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.42, 'close': 99.445, 'volume': 3051.0}
[2026-01-08T17:12:20.634361] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 9466.0}
[2026-01-08T17:12:20.634483] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 99.4, 'high': 99.405, 'low': 99.39, 'close': 99.39, 'volume': 6063.0}
[2026-01-08T17:12:20.634722] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 99.4, 'high': 99.4, 'low': 99.39, 'close': 99.4, 'volume': 2176.0}
[2026-01-08T17:12:20.634619] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 365.0}
[2026-01-08T17:12:20.634964] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 12749.0}
[2026-01-08T17:12:20.634871] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 99.39, 'high': 99.425, 'low': 99.38, 'close': 99.425, 'volume': 12379.0}
[2026-01-08T17:12:20.635219] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 99.425, 'high': 99.54, 'low': 99.425, 'close': 99.5, 'volume': 12265.0}
[2026-01-08T17:12:20.635094] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 22374.0}
[2026-01-08T17:12:20.635461] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 25514.0}
[2026-01-08T17:12:20.635336] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 99.48, 'high': 99.5, 'low': 99.43, 'close': 99.43, 'volume': 20849.0}
[2026-01-08T17:12:20.635616] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 99.49, 'high': 99.51, 'low': 99.42, 'close': 99.42, 'volume': 3664.0}
[2026-01-08T17:12:20.635734] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 99.44, 'high': 99.515, 'low': 99.43, 'close': 99.48, 'volume': 7545.0}
[2026-01-08T17:12:20.635959] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 99.5, 'high': 99.53, 'low': 99.49, 'close': 99.52, 'volume': 12680.0}
[2026-01-08T17:12:20.635826] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.784, 'close': 7.79, 'volume': 43290.0}
[2026-01-08T17:12:20.636095] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 7.7898, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 34766.0}
[2026-01-08T17:12:20.636215] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 99.51, 'high': 99.61, 'low': 99.51, 'close': 99.61, 'volume': 10881.0}
[2026-01-08T17:12:20.636334] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 7288.0}
[2026-01-08T17:12:20.636455] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.48, 'close': 99.515, 'volume': 13597.0}
[2026-01-08T17:12:20.636681] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 99.51, 'high': 99.6, 'low': 99.49, 'close': 99.6, 'volume': 15228.0}
[2026-01-08T17:12:20.636793] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 99.58, 'high': 99.6, 'low': 99.55, 'close': 99.55, 'volume': 16156.0}
[2026-01-08T17:12:20.636550] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.785, 'volume': 62104.0}
[2026-01-08T17:12:20.636943] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 99.55, 'high': 99.57, 'low': 99.52, 'close': 99.56, 'volume': 27366.0}
[2026-01-08T17:12:20.637051] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.78, 'close': 7.795, 'volume': 51363.0}
[2026-01-08T17:12:20.637330] [DEBUG] [ORCH      ] AEE: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 99.58, 'high': 99.585, 'low': 99.52, 'close': 99.53, 'volume': 30222.0}
[2026-01-08T17:12:20.637225] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 940.0}
[2026-01-08T17:12:20.637415] [INFO ] [ORCH      ] AEE: Adding 349 new records, updating 0 existing records.
[2026-01-08T17:12:20.637520] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 7.79, 'high': 7.7901, 'low': 7.79, 'close': 7.7901, 'volume': 6489.0}
[2026-01-08T17:12:20.637661] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 7.79, 'high': 7.7988, 'low': 7.785, 'close': 7.795, 'volume': 156153.0}
[2026-01-08T17:12:20.638067] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.7901, 'volume': 27282.0}
[2026-01-08T17:12:20.638191] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 7.7925, 'high': 7.795, 'low': 7.784, 'close': 7.79, 'volume': 85565.0}
[2026-01-08T17:12:20.638296] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 7.79, 'high': 7.7986, 'low': 7.784, 'close': 7.7901, 'volume': 71030.0}
[2026-01-08T17:12:20.638469] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 7.7901, 'high': 7.795, 'low': 7.7901, 'close': 7.7923, 'volume': 9170.0}
[2026-01-08T17:12:20.638602] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 213.0}
[2026-01-08T17:12:20.638856] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 226.0}
[2026-01-08T17:12:20.638979] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1412.0}
[2026-01-08T17:12:20.639079] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1260.0}
[2026-01-08T17:12:20.639176] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1011.0}
[2026-01-08T17:12:20.639369] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 613.0}
[2026-01-08T17:12:20.639472] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 5599.0}
[2026-01-08T17:12:20.639587] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1610.0}
[2026-01-08T17:12:20.639689] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 285.0}
[2026-01-08T17:12:20.639786] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 14272.0}
[2026-01-08T17:12:20.639884] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.7901, 'close': 7.795, 'volume': 1782.0}
[2026-01-08T17:12:20.639982] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 524.0}
[2026-01-08T17:12:20.640126] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 3896.0}
[2026-01-08T17:12:20.640329] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1014.0}
[2026-01-08T17:12:20.640526] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1384.0}
[2026-01-08T17:12:20.640741] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1335.0}
[2026-01-08T17:12:20.640941] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 7.795, 'high': 7.7964, 'low': 7.795, 'close': 7.7964, 'volume': 2670.0}
[2026-01-08T17:12:20.641108] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 1605.0}
[2026-01-08T17:12:20.641216] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 1316.0}
[2026-01-08T17:12:20.641330] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 211.0}
[2026-01-08T17:12:20.642749] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 7.795, 'high': 7.7998, 'low': 7.795, 'close': 7.7998, 'volume': 742.0}
[2026-01-08T17:12:20.642866] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.7901, 'close': 7.795, 'volume': 443.0}
[2026-01-08T17:12:20.642977] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 271.0}
[2026-01-08T17:12:20.643207] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 7.795, 'high': 7.8099, 'low': 7.795, 'close': 7.8099, 'volume': 93501.0}
[2026-01-08T17:12:20.643312] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 7.8085, 'high': 7.81, 'low': 7.806, 'close': 7.806, 'volume': 13767.0}
[2026-01-08T17:12:20.643414] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 7.81, 'high': 7.8167, 'low': 7.8052, 'close': 7.811, 'volume': 161446.0}
[2026-01-08T17:12:20.643617] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 4383.0}
[2026-01-08T17:12:20.643820] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.804, 'close': 7.804, 'volume': 84804.0}
[2026-01-08T17:12:20.644026] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 4108.0}
[2026-01-08T17:12:20.644231] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 7.8, 'high': 7.8035, 'low': 7.8, 'close': 7.8035, 'volume': 1207.0}
[2026-01-08T17:12:20.644436] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 2133.0}
[2026-01-08T17:12:20.644636] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8002, 'volume': 613.0}
[2026-01-08T17:12:20.644937] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 13164.0}
[2026-01-08T17:12:20.645091] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 427.0}
[2026-01-08T17:12:20.645314] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 7.795, 'high': 7.7988, 'low': 7.795, 'close': 7.7988, 'volume': 2666.0}
[2026-01-08T17:12:20.645531] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 230.0}
[2026-01-08T17:12:20.645762] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 7420.0}
[2026-01-08T17:12:20.645930] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 471.0}
[2026-01-08T17:12:20.646071] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1101.0}
[2026-01-08T17:12:20.646214] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 6170.0}
[2026-01-08T17:12:20.646348] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.794, 'close': 7.7996, 'volume': 16219.0}
[2026-01-08T17:12:20.646449] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 180.0}
[2026-01-08T17:12:20.646547] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 228.0}
[2026-01-08T17:12:20.646674] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 7.795, 'high': 7.7956, 'low': 7.795, 'close': 7.7956, 'volume': 310.0}
[2026-01-08T17:12:20.646773] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 513.0}
[2026-01-08T17:12:20.646871] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 138.0}
[2026-01-08T17:12:20.646969] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.791, 'close': 7.791, 'volume': 1869.0}
[2026-01-08T17:12:20.647066] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 7.7987, 'high': 7.8, 'low': 7.79, 'close': 7.795, 'volume': 11307.0}
[2026-01-08T17:12:20.647247] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 7.7987, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 5277.0}
[2026-01-08T17:12:20.647366] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 7.7935, 'high': 7.8, 'low': 7.7935, 'close': 7.8, 'volume': 237.0}
[2026-01-08T17:12:20.647494] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 6728.0}
[2026-01-08T17:12:20.647652] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 200.0}
[2026-01-08T17:12:20.647811] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 100.0}
[2026-01-08T17:12:20.647924] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 300.0}
[2026-01-08T17:12:20.648340] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 240.0}
[2026-01-08T17:12:20.648442] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 120.0}
[2026-01-08T17:12:20.648551] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 300.0}
[2026-01-08T17:12:20.648670] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 616.0}
[2026-01-08T17:12:20.648768] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 100.0}
[2026-01-08T17:12:20.648875] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 867.0}
[2026-01-08T17:12:20.648997] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 10439.0}
[2026-01-08T17:12:20.649097] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 7.799, 'high': 7.799, 'low': 7.799, 'close': 7.799, 'volume': 10562.0}
[2026-01-08T17:12:20.649197] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 467.0}
[2026-01-08T17:12:20.649296] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 2136.0}
[2026-01-08T17:12:20.649396] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1425.0}
[2026-01-08T17:12:20.649658] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1186.0}
[2026-01-08T17:12:20.649763] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 69369.0}
[2026-01-08T17:12:20.649861] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 9506.0}
[2026-01-08T17:12:20.649959] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 3400.0}
[2026-01-08T17:12:20.650056] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 501.0}
[2026-01-08T17:12:20.650156] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 7.8, 'high': 7.8075, 'low': 7.8, 'close': 7.8, 'volume': 12253.0}
[2026-01-08T17:12:20.650255] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8001, 'close': 7.8001, 'volume': 3562.0}
[2026-01-08T17:12:20.650354] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 7.8, 'high': 7.806, 'low': 7.8, 'close': 7.805, 'volume': 2169.0}
[2026-01-08T17:12:20.650452] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 694.0}
[2026-01-08T17:12:20.650550] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 7.8, 'high': 7.8013, 'low': 7.8, 'close': 7.8013, 'volume': 6362.0}
[2026-01-08T17:12:20.650672] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 440.0}
[2026-01-08T17:12:20.650771] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1443.0}
[2026-01-08T17:12:20.650868] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 806.0}
[2026-01-08T17:12:20.651107] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 358.0}
[2026-01-08T17:12:20.651225] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1024.0}
[2026-01-08T17:12:20.651326] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1074.0}
[2026-01-08T17:12:20.651434] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 5748.0}
[2026-01-08T17:12:20.651514] [INFO ] [ORCH      ] AEE: Combined dataset has 108793 total records.
[2026-01-08T17:12:20.651747] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 656.0}
[2026-01-08T17:12:20.651862] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 7.8, 'high': 7.8003, 'low': 7.8, 'close': 7.8001, 'volume': 1488.0}
[2026-01-08T17:12:20.651969] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 1709.0}
[2026-01-08T17:12:20.663471] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 616.0}
[2026-01-08T17:12:20.694221] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.79, 'volume': 86575.0}
[2026-01-08T17:12:20.714315] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 569.0}
[2026-01-08T17:12:20.714491] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 311.0}
[2026-01-08T17:12:20.719726] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 584.0}
[2026-01-08T17:12:20.720020] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 1394.0}
[2026-01-08T17:12:20.726563] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 583.0}
[2026-01-08T17:12:20.731810] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 19879.0}
[2026-01-08T17:12:20.742250] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 11446.0}
[2026-01-08T17:12:20.742544] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.7801, 'close': 7.7801, 'volume': 4158.0}
[2026-01-08T17:12:20.750144] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 7.7825, 'high': 7.7825, 'low': 7.7825, 'close': 7.7825, 'volume': 257.0}
[2026-01-08T17:12:20.753612] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 2033.0}
[2026-01-08T17:12:20.757747] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 11570.0}
[2026-01-08T17:12:20.757895] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 1870.0}
[2026-01-08T17:12:20.758034] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 853.0}
[2026-01-08T17:12:20.758833] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 1490.0}
[2026-01-08T17:12:20.765748] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 1023.0}
[2026-01-08T17:12:20.776996] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 1850.0}
[2026-01-08T17:12:20.783004] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.7845, 'close': 7.785, 'volume': 3107.0}
[2026-01-08T17:12:20.782706] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2026-01 (1.01 seconds).
[2026-01-08T17:12:20.785126] [DEBUG] [ORCH      ] AEHL: Retrieved 583 records for 2026-01.
[2026-01-08T17:12:20.832506] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 1133.0}
[2026-01-08T17:12:20.866783] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 159.0}
[2026-01-08T17:12:20.901934] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:20.907360] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.7899, 'close': 7.7899, 'volume': 1398.0}
[2026-01-08T17:12:20.907528] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 62362.0}
[2026-01-08T17:12:20.973216] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 1752.0}
[2026-01-08T17:12:20.973373] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 7.794, 'high': 7.794, 'low': 7.794, 'close': 7.794, 'volume': 4255.0}
[2026-01-08T17:12:20.985092] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1506.0}
[2026-01-08T17:12:20.985268] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1187.0}
[2026-01-08T17:12:20.998892] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 1.6101, 'high': 1.6101, 'low': 1.6101, 'close': 1.6101, 'volume': 1000.0}
[2026-01-08T17:12:20.999046] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 912.0}
[2026-01-08T17:12:21.006075] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 1160.0}
[2026-01-08T17:12:21.016635] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 661.0}
[2026-01-08T17:12:21.016804] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 972.0}
[2026-01-08T17:12:21.016960] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 399.0}
[2026-01-08T17:12:21.006259] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 182.0}
[2026-01-08T17:12:21.029848] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 773.0}
[2026-01-08T17:12:21.032798] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 2644.0}
[2026-01-08T17:12:21.033035] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 484.0}
[2026-01-08T17:12:21.033207] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 1180.0}
[2026-01-08T17:12:21.033555] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 939.0}
[2026-01-08T17:12:21.033396] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 7.7997, 'high': 7.7997, 'low': 7.795, 'close': 7.795, 'volume': 944.0}
[2026-01-08T17:12:21.034016] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.62, 'close': 1.62, 'volume': 365.0}
[2026-01-08T17:12:21.039385] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 757.0}
[2026-01-08T17:12:21.059913] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 1.6105, 'high': 1.6105, 'low': 1.6105, 'close': 1.6105, 'volume': 337.0}
[2026-01-08T17:12:21.060127] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 340.0}
[2026-01-08T17:12:21.060312] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 1.63, 'high': 1.64, 'low': 1.63, 'close': 1.64, 'volume': 2319.0}
[2026-01-08T17:12:21.074117] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 2392.0}
[2026-01-08T17:12:21.075079] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 333.0}
[2026-01-08T17:12:21.087270] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 787.0}
[2026-01-08T17:12:21.087097] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 168.0}
[2026-01-08T17:12:21.101161] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 7.792, 'high': 7.7932, 'low': 7.792, 'close': 7.7932, 'volume': 5857.0}
[2026-01-08T17:12:21.106071] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 1.605, 'high': 1.62, 'low': 1.605, 'close': 1.62, 'volume': 1367.0}
[2026-01-08T17:12:21.125968] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 113.0}
[2026-01-08T17:12:21.126164] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 250.0}
[2026-01-08T17:12:21.142969] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2026-01 (0.59 seconds).
[2026-01-08T17:12:21.137716] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 232.0}
[2026-01-08T17:12:21.148314] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 1200.0}
[2026-01-08T17:12:21.161711] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 243.0}
[2026-01-08T17:12:21.161484] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 7.7944, 'high': 7.7944, 'low': 7.7944, 'close': 7.7944, 'volume': 1607.0}
[2026-01-08T17:12:21.170397] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 1.61, 'high': 1.63, 'low': 1.61, 'close': 1.63, 'volume': 1451.0}
[2026-01-08T17:12:21.175796] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 272.0}
[2026-01-08T17:12:21.187283] [DEBUG] [ORCH      ] AEI: Retrieved 349 records for 2026-01.
[2026-01-08T17:12:21.187505] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 1.6044, 'high': 1.6044, 'low': 1.6044, 'close': 1.6044, 'volume': 650.0}
[2026-01-08T17:12:21.193022] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 1.6, 'high': 1.6073, 'low': 1.6, 'close': 1.6073, 'volume': 255.0}
[2026-01-08T17:12:21.193188] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 7.7965, 'high': 7.7965, 'low': 7.7925, 'close': 7.7925, 'volume': 1240.0}
[2026-01-08T17:12:21.228863] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 477.0}
[2026-01-08T17:12:21.224598] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 1540.0}
[2026-01-08T17:12:21.236998] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 231.0}
[2026-01-08T17:12:21.237173] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 1.5901, 'high': 1.5901, 'low': 1.5901, 'close': 1.5901, 'volume': 869.0}
[2026-01-08T17:12:21.242629] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 1.5912, 'high': 1.5912, 'low': 1.59, 'close': 1.59, 'volume': 8690.0}
[2026-01-08T17:12:21.248101] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.55, 'close': 1.57, 'volume': 5281.0}
[2026-01-08T17:12:21.247894] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 7.7954, 'high': 7.7954, 'low': 7.795, 'close': 7.795, 'volume': 374.0}
[2026-01-08T17:12:21.256266] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 278.0}
[2026-01-08T17:12:21.256512] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.55, 'close': 1.56, 'volume': 5405.0}
[2026-01-08T17:12:21.256901] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 212.0}
[2026-01-08T17:12:21.257137] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 150.0}
[2026-01-08T17:12:21.267993] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 659.0}
[2026-01-08T17:12:21.273315] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.6, 'close': 3.615, 'volume': 4277.0}
[2026-01-08T17:12:21.278634] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 158.0}
[2026-01-08T17:12:21.284142] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 2229.0}
[2026-01-08T17:12:21.284400] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 121.0}
[2026-01-08T17:12:21.284643] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 7.795, 'high': 7.805, 'low': 7.792, 'close': 7.805, 'volume': 62054.0}
[2026-01-08T17:12:21.304356] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 400.0}
[2026-01-08T17:12:21.309665] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 7.8099, 'high': 7.8099, 'low': 7.805, 'close': 7.805, 'volume': 438.0}
[2026-01-08T17:12:21.283932] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 1157.0}
[2026-01-08T17:12:21.309442] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 150.0}
[2026-01-08T17:12:21.354262] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2026-01-08T17:12:21.328135] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 3.5091, 'high': 3.585, 'low': 3.5091, 'close': 3.585, 'volume': 473.0}
[2026-01-08T17:12:21.325467] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 1.57, 'high': 1.5701, 'low': 1.57, 'close': 1.5701, 'volume': 639.0}
[2026-01-08T17:12:21.326618] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8011, 'close': 7.8011, 'volume': 1802.0}
[2026-01-08T17:12:21.355176] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 252.0}
[2026-01-08T17:12:21.355363] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 7.8065, 'high': 7.8065, 'low': 7.8065, 'close': 7.8065, 'volume': 733.0}
[2026-01-08T17:12:21.354995] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2026-01-08T17:12:21.355625] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 212.0}
[2026-01-08T17:12:21.354870] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 211.0}
[2026-01-08T17:12:21.356327] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2026-01-08T17:12:21.356222] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 3.5209, 'high': 3.5209, 'low': 3.5209, 'close': 3.5209, 'volume': 192.0}
[2026-01-08T17:12:21.356785] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 100.0}
[2026-01-08T17:12:21.357110] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 3.5293, 'high': 3.5293, 'low': 3.5293, 'close': 3.5293, 'volume': 152.0}
[2026-01-08T17:12:21.357535] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.51, 'close': 3.52, 'volume': 2456.0}
[2026-01-08T17:12:21.363261] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 6263.0}
[2026-01-08T17:12:21.357803] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 1311.0}
[2026-01-08T17:12:21.410613] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 800.0}
[2026-01-08T17:12:21.410934] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 3.5115, 'high': 3.5115, 'low': 3.5115, 'close': 3.5115, 'volume': 100.0}
[2026-01-08T17:12:21.430430] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 128.0}
[2026-01-08T17:12:21.430026] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 562.0}
[2026-01-08T17:12:21.410423] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 637.0}
[2026-01-08T17:12:21.431065] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 350.0}
[2026-01-08T17:12:21.430735] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 102.0}
[2026-01-08T17:12:21.431365] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 3.495, 'high': 3.52, 'low': 3.495, 'close': 3.52, 'volume': 263.0}
[2026-01-08T17:12:21.441835] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 300.0}
[2026-01-08T17:12:21.447324] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 3.5073, 'high': 3.5073, 'low': 3.5073, 'close': 3.5073, 'volume': 300.0}
[2026-01-08T17:12:21.447673] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 617.0}
[2026-01-08T17:12:21.447924] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 3.5051, 'high': 3.5051, 'low': 3.5051, 'close': 3.5051, 'volume': 1000.0}
[2026-01-08T17:12:21.450847] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 1000.0}
[2026-01-08T17:12:21.451258] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 7.8044, 'high': 7.8044, 'low': 7.8044, 'close': 7.8044, 'volume': 303.0}
[2026-01-08T17:12:21.461767] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 7.8001, 'high': 7.8001, 'low': 7.8001, 'close': 7.8001, 'volume': 545.0}
[2026-01-08T17:12:21.461962] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0}
[2026-01-08T17:12:21.462108] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 7.8, 'high': 7.8001, 'low': 7.8, 'close': 7.8001, 'volume': 503.0}
[2026-01-08T17:12:21.466861] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 7.8044, 'high': 7.8044, 'low': 7.8044, 'close': 7.8044, 'volume': 200.0}
[2026-01-08T17:12:21.465938] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 418.0}
[2026-01-08T17:12:21.467595] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 1.5806, 'high': 1.5806, 'low': 1.5806, 'close': 1.5806, 'volume': 3500.0}
[2026-01-08T17:12:21.467407] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 7.8044, 'high': 7.8044, 'low': 7.8044, 'close': 7.8044, 'volume': 201.0}
[2026-01-08T17:12:21.472966] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 3618.0}
[2026-01-08T17:12:21.478245] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 201.0}
[2026-01-08T17:12:21.466609] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 3.473, 'high': 3.473, 'low': 3.473, 'close': 3.473, 'volume': 134.0}
[2026-01-08T17:12:21.483674] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 2076.0}
[2026-01-08T17:12:21.483888] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 7.8002, 'high': 7.8002, 'low': 7.8, 'close': 7.8, 'volume': 81454.0}
[2026-01-08T17:12:21.484038] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 7.8001, 'high': 7.8074, 'low': 7.8001, 'close': 7.8074, 'volume': 570.0}
[2026-01-08T17:12:21.484297] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 734.0}
[2026-01-08T17:12:21.490028] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 100.0}
[2026-01-08T17:12:21.489806] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 7.8017, 'high': 7.8017, 'low': 7.8017, 'close': 7.8017, 'volume': 1112.0}
[2026-01-08T17:12:21.484532] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 1500.0}
[2026-01-08T17:12:21.495653] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 1.5685, 'high': 1.5685, 'low': 1.5685, 'close': 1.5685, 'volume': 300.0}
[2026-01-08T17:12:21.515375] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 446.0}
[2026-01-08T17:12:21.509805] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.45, 'close': 3.45, 'volume': 529.0}
[2026-01-08T17:12:21.523518] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 494.0}
[2026-01-08T17:12:21.515651] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 1.6075, 'high': 1.6075, 'low': 1.6075, 'close': 1.6075, 'volume': 100.0}
[2026-01-08T17:12:21.535060] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.06, 'close': 3.06, 'volume': 12149.0}
[2026-01-08T17:12:21.531682] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 7.8001, 'high': 7.8001, 'low': 7.8, 'close': 7.8, 'volume': 966.0}
[2026-01-08T17:12:21.523766] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 100.0}
[2026-01-08T17:12:21.535662] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 3.1, 'high': 3.225, 'low': 3.1, 'close': 3.225, 'volume': 1481.0}
[2026-01-08T17:12:21.536534] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 878.0}
[2026-01-08T17:12:21.552013] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 3.09, 'high': 3.24, 'low': 3.09, 'close': 3.24, 'volume': 418.0}
[2026-01-08T17:12:21.553370] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 859.0}
[2026-01-08T17:12:21.535467] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 117.0}
[2026-01-08T17:12:21.557912] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 1.6106, 'high': 1.6106, 'low': 1.6106, 'close': 1.6106, 'volume': 250.0}
[2026-01-08T17:12:21.554044] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 3.3497, 'high': 3.3497, 'low': 3.3497, 'close': 3.3497, 'volume': 902.0}
[2026-01-08T17:12:21.557659] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 1453.0}
[2026-01-08T17:12:21.558799] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 1.6299, 'high': 1.6299, 'low': 1.6299, 'close': 1.6299, 'volume': 1000.0}
[2026-01-08T17:12:21.559035] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 1.5833, 'high': 1.5833, 'low': 1.5833, 'close': 1.5833, 'volume': 300.0}
[2026-01-08T17:12:21.559258] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 100.0}
[2026-01-08T17:12:21.559530] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 35053.0}
[2026-01-08T17:12:21.560238] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 6712.0}
[2026-01-08T17:12:21.559832] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.55, 'close': 1.55, 'volume': 4859.0}
[2026-01-08T17:12:21.560803] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 1.568, 'high': 1.568, 'low': 1.568, 'close': 1.568, 'volume': 1000.0}
[2026-01-08T17:12:21.560380] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 203.0}
[2026-01-08T17:12:21.558537] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 3.3799, 'high': 3.3799, 'low': 3.3799, 'close': 3.3799, 'volume': 1000.0}
[2026-01-08T17:12:21.561364] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 429.0}
[2026-01-08T17:12:21.561709] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 7.8001, 'high': 7.805, 'low': 7.8001, 'close': 7.805, 'volume': 12385.0}
[2026-01-08T17:12:21.562490] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 378.0}
[2026-01-08T17:12:21.562286] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 3.2401, 'high': 3.2401, 'low': 3.23, 'close': 3.23, 'volume': 754.0}
[2026-01-08T17:12:21.562647] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 2225.0}
[2026-01-08T17:12:21.563093] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 335.0}
[2026-01-08T17:12:21.562840] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 105.0}
[2026-01-08T17:12:21.563312] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 398.0}
[2026-01-08T17:12:21.563448] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 599.0}
[2026-01-08T17:12:21.563801] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 271.0}
[2026-01-08T17:12:21.563621] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 3.3008, 'high': 3.3008, 'low': 3.2392, 'close': 3.2392, 'volume': 890.0}
[2026-01-08T17:12:21.563977] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8001, 'volume': 1302.0}
[2026-01-08T17:12:21.564280] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 3.2338, 'high': 3.2338, 'low': 3.2338, 'close': 3.2338, 'volume': 263.0}
[2026-01-08T17:12:21.564505] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1179.0}
[2026-01-08T17:12:21.565141] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 7.805, 'high': 7.8055, 'low': 7.805, 'close': 7.805, 'volume': 1542.0}
[2026-01-08T17:12:21.564666] [DEBUG] [LOCAL     ] AEE: Trimmed 108793 records to 108446 (keeping 300 days of data)
[2026-01-08T17:12:21.565782] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 384.0}
[2026-01-08T17:12:21.564873] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 3.22, 'high': 3.25, 'low': 3.22, 'close': 3.25, 'volume': 450.0}
[2026-01-08T17:12:21.566171] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 1131.0}
[2026-01-08T17:12:21.566002] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 3.23, 'high': 3.27, 'low': 3.23, 'close': 3.27, 'volume': 1100.0}
[2026-01-08T17:12:21.566369] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 1.58, 'high': 1.59, 'low': 1.58, 'close': 1.58, 'volume': 857.0}
[2026-01-08T17:12:21.566559] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 1062.0}
[2026-01-08T17:12:21.567128] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 7.8, 'high': 7.8001, 'low': 7.8, 'close': 7.8001, 'volume': 774.0}
[2026-01-08T17:12:21.567565] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 7.8025, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 1565.0}
[2026-01-08T17:12:21.567988] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 707.0}
[2026-01-08T17:12:21.568161] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 527.0}
[2026-01-08T17:12:21.566957] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 3.23, 'high': 3.28, 'low': 3.23, 'close': 3.24, 'volume': 622.0}
[2026-01-08T17:12:21.568358] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 404.0}
[2026-01-08T17:12:21.568500] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 40688.0}
[2026-01-08T17:12:21.568741] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 3.3099, 'high': 3.3099, 'low': 3.3099, 'close': 3.3099, 'volume': 579.0}
[2026-01-08T17:12:21.568986] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 53607.0}
[2026-01-08T17:12:21.567812] [DEBUG] [ORCH      ] AEHL: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 1.565, 'high': 1.58, 'low': 1.565, 'close': 1.58, 'volume': 903.0}
[2026-01-08T17:12:21.569276] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 100.0}
[2026-01-08T17:12:21.569491] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 100.0}
[2026-01-08T17:12:21.569606] [INFO ] [ORCH      ] AEHL: Adding 57 new records, updating 0 existing records.
[2026-01-08T17:12:21.569813] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 250.0}
[2026-01-08T17:12:21.570009] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.26, 'close': 3.26, 'volume': 1941.0}
[2026-01-08T17:12:21.627389] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 7.8056, 'high': 7.8056, 'low': 7.8056, 'close': 7.8056, 'volume': 924.0}
[2026-01-08T17:12:21.628128] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 3.2601, 'high': 3.263, 'low': 3.2601, 'close': 3.263, 'volume': 2788.0}
[2026-01-08T17:12:21.628870] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 238.0}
[2026-01-08T17:12:21.629072] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 216.0}
[2026-01-08T17:12:21.638010] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 7.8, 'high': 7.8099, 'low': 7.8, 'close': 7.8099, 'volume': 11493.0}
[2026-01-08T17:12:21.639669] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 1658.0}
[2026-01-08T17:12:21.639865] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 3023.0}
[2026-01-08T17:12:21.640035] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 725.0}
[2026-01-08T17:12:21.640193] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 253.0}
[2026-01-08T17:12:21.665956] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 4029.0}
[2026-01-08T17:12:21.666886] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.23, 'close': 3.23, 'volume': 228.0}
[2026-01-08T17:12:21.667173] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 3.2301, 'high': 3.2501, 'low': 3.23, 'close': 3.25, 'volume': 2209.0}
[2026-01-08T17:12:21.679095] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 2156.0}
[2026-01-08T17:12:21.679668] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 3.2756, 'high': 3.2756, 'low': 3.2756, 'close': 3.2756, 'volume': 114.0}
[2026-01-08T17:12:21.679396] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 22800.0}
[2026-01-08T17:12:21.679814] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 3.2516, 'high': 3.2516, 'low': 3.2516, 'close': 3.2516, 'volume': 450.0}
[2026-01-08T17:12:21.680685] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 1290.0}
[2026-01-08T17:12:21.680392] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.21, 'close': 3.21, 'volume': 665.0}
[2026-01-08T17:12:21.680901] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 100.0}
[2026-01-08T17:12:21.681184] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 4748.0}
[2026-01-08T17:12:21.681836] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 936.0}
[2026-01-08T17:12:21.688617] [INFO ] [ORCH      ] AEHL: Combined dataset has 35888 total records.
[2026-01-08T17:12:21.682617] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 4774.0}
[2026-01-08T17:12:21.695996] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 220.0}
[2026-01-08T17:12:21.700605] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 275.0}
[2026-01-08T17:12:21.701827] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 12169.0}
[2026-01-08T17:12:21.713382] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 7.805, 'high': 7.8099, 'low': 7.805, 'close': 7.805, 'volume': 7351.0}
[2026-01-08T17:12:21.745436] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 1246.0}
[2026-01-08T17:12:21.745734] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.1, 'close': 3.1127, 'volume': 3957.0}
[2026-01-08T17:12:21.746279] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 106874.0}
[2026-01-08T17:12:21.755247] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.795, 'close': 7.795, 'volume': 238238.0}
[2026-01-08T17:12:21.774875] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.06, 'close': 3.06, 'volume': 800.0}
[2026-01-08T17:12:21.847178] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 2736.0}
[2026-01-08T17:12:21.861188] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.068, 'close': 3.068, 'volume': 1300.0}
[2026-01-08T17:12:21.861728] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 289.0}
[2026-01-08T17:12:21.913089] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1315.0}
[2026-01-08T17:12:21.914733] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.79, 'volume': 1769.0}
[2026-01-08T17:12:21.913865] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 100.0}
[2026-01-08T17:12:21.915191] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 1994.0}
[2026-01-08T17:12:21.921313] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 52637.0}
[2026-01-08T17:12:21.920857] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 3.01, 'high': 3.075, 'low': 3.01, 'close': 3.03, 'volume': 500.0}
[2026-01-08T17:12:21.941783] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 2860.0}
[2026-01-08T17:12:21.942262] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 257.0}
[2026-01-08T17:12:21.949448] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 400.0}
[2026-01-08T17:12:21.968653] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 320.0}
[2026-01-08T17:12:21.981937] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 3.0424, 'high': 3.0424, 'low': 3.0424, 'close': 3.0424, 'volume': 137.0}
[2026-01-08T17:12:21.968474] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.785, 'volume': 20428.0}
[2026-01-08T17:12:21.986429] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0}
[2026-01-08T17:12:21.997110] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 900.0}
[2026-01-08T17:12:21.997771] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 1894.0}
[2026-01-08T17:12:21.997927] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 1241.0}
[2026-01-08T17:12:22.016758] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 567.0}
[2026-01-08T17:12:22.016947] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 854.0}
[2026-01-08T17:12:22.020876] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:22.021118] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.785, 'volume': 8799.0}
[2026-01-08T17:12:22.026838] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 490.0}
[2026-01-08T17:12:22.037064] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 7.785, 'high': 7.7899, 'low': 7.775, 'close': 7.7899, 'volume': 206981.0}
[2026-01-08T17:12:22.047028] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.785, 'volume': 37701.0}
[2026-01-08T17:12:22.056737] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.775, 'close': 7.78, 'volume': 348559.0}
[2026-01-08T17:12:22.062614] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 7.78, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 4207.0}
[2026-01-08T17:12:22.056873] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 3.1, 'high': 3.146, 'low': 3.1, 'close': 3.146, 'volume': 318.0}
[2026-01-08T17:12:22.069040] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 3.2414, 'high': 3.2414, 'low': 3.2414, 'close': 3.2414, 'volume': 100.0}
[2026-01-08T17:12:22.069179] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 38536.0}
[2026-01-08T17:12:22.083613] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 500.0}
[2026-01-08T17:12:22.084007] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.785, 'volume': 2154.0}
[2026-01-08T17:12:22.093774] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.78, 'close': 7.7899, 'volume': 36921.0}
[2026-01-08T17:12:22.099043] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 119.0}
[2026-01-08T17:12:22.116419] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 3.0798, 'high': 3.0798, 'low': 3.0798, 'close': 3.0798, 'volume': 211.0}
[2026-01-08T17:12:22.110835] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 10101.0}
[2026-01-08T17:12:22.126918] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 3.0952, 'high': 3.12, 'low': 3.0952, 'close': 3.12, 'volume': 1228.0}
[2026-01-08T17:12:22.127771] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.7899, 'volume': 21680.0}
[2026-01-08T17:12:22.134044] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 501.0}
[2026-01-08T17:12:22.137592] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 7.7815, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 7903.0}
[2026-01-08T17:12:22.139259] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 119461.0}
[2026-01-08T17:12:22.138090] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 535.0}
[2026-01-08T17:12:22.139856] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1101.0}
[2026-01-08T17:12:22.140295] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 3.105, 'high': 3.1699, 'low': 3.09, 'close': 3.1699, 'volume': 506.0}
[2026-01-08T17:12:22.145984] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.78, 'close': 7.785, 'volume': 25870.0}
[2026-01-08T17:12:22.155086] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 3.1699, 'high': 3.1699, 'low': 3.1699, 'close': 3.1699, 'volume': 140.0}
[2026-01-08T17:12:22.229627] [DEBUG] [ORCH      ] AEI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 3.125, 'high': 3.17, 'low': 3.125, 'close': 3.17, 'volume': 2222.0}
[2026-01-08T17:12:22.218261] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.785, 'close': 7.79, 'volume': 14137.0}
[2026-01-08T17:12:22.285464] [INFO ] [ORCH      ] AEI: Adding 77 new records, updating 0 existing records.
[2026-01-08T17:12:22.288664] [DEBUG] [ORCH      ] AEG: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 7.785, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 112922.0}
[2026-01-08T17:12:22.321711] [INFO ] [ORCH      ] AEG: Adding 337 new records, updating 0 existing records.
[2026-01-08T17:12:22.567633] [INFO ] [ORCH      ] AEI: Combined dataset has 21221 total records.
[2026-01-08T17:12:22.611152] [INFO ] [ORCH      ] AEG: Combined dataset has 104093 total records.
[2026-01-08T17:12:22.655228] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2026-01-08T17:12:22.671323] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2026-01-08T17:12:22.674987] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2026-01-08T17:12:23.095563] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:23.140768] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:23.400936] [DEBUG] [LOCAL     ] AEHL: Trimmed 35888 records to 35583 (keeping 300 days of data)
[2026-01-08T17:12:24.060251] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2026-01-08T17:12:24.062288] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2026-01-08T17:12:24.062706] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2026-01-08T17:12:24.215743] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2026-01-08T17:12:24.234630] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2026-01-08T17:12:24.252682] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2026-01-08T17:12:24.658025] [DEBUG] [LOCAL     ] AEI: Trimmed 21221 records to 21188 (keeping 300 days of data)
[2026-01-08T17:12:24.704864] [DEBUG] [LOCAL     ] AEE: Primary data saved (108446 records).
[2026-01-08T17:12:24.710345] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2026-01-08T17:12:24.772162] [INFO ] [ORCH      ] Update Progress: 63/3525 symbols completed. AEE took 10.9s. Estimated remaining: 2h 10m 37s. Rate: 26.5 symbols/min
[2026-01-08T17:12:24.818293] [DEBUG] [LOCAL     ] AEG: Trimmed 104093 records to 103787 (keeping 300 days of data)
[2026-01-08T17:12:25.044000] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35583 records).
[2026-01-08T17:12:25.087326] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2026-01-08T17:12:25.098688] [INFO ] [ORCH      ] Update Progress: 64/3525 symbols completed. AEHL took 7.0s. Estimated remaining: 2h 8m 50s. Rate: 26.9 symbols/min
[2026-01-08T17:12:25.173009] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:25.257280] [DEBUG] [LOCAL     ] AEI: Primary data saved (21188 records).
[2026-01-08T17:12:25.270666] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2026-01-08T17:12:25.281135] [INFO ] [ORCH      ] Update Progress: 65/3525 symbols completed. AEI took 5.5s. Estimated remaining: 2h 6m 59s. Rate: 27.2 symbols/min
[2026-01-08T17:12:25.465332] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:25.608784] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:25.671563] [DEBUG] [LOCAL     ] AEIS: Loaded 57742 existing records from primary storage.
[2026-01-08T17:12:25.675481] [INFO ] [ORCH      ] AEIS: Loaded 57742 existing records.
[2026-01-08T17:12:26.336370] [DEBUG] [LOCAL     ] AEO: Loaded 115934 existing records from primary storage.
[2026-01-08T17:12:26.356141] [DEBUG] [LOCAL     ] AEM: Loaded 115379 existing records from primary storage.
[2026-01-08T17:12:26.349761] [INFO ] [ORCH      ] AEO: Loaded 115934 existing records.
[2026-01-08T17:12:26.446909] [INFO ] [ORCH      ] AEM: Loaded 115379 existing records.
[2026-01-08T17:12:26.602895] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2026-01-08T17:12:26.699868] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:26.805547] [DEBUG] [ORCH      ] AEIS: Fetching data for 2026-01.
[2026-01-08T17:12:26.838676] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2026-01.
[2026-01-08T17:12:27.136768] [DEBUG] [LOCAL     ] AEG: Primary data saved (103787 records).
[2026-01-08T17:12:27.170165] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2026-01-08T17:12:27.196886] [INFO ] [ORCH      ] Update Progress: 66/3525 symbols completed. AEG took 10.7s. Estimated remaining: 2h 6m 41s. Rate: 27.3 symbols/min
[2026-01-08T17:12:27.560249] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2026-01-08T17:12:27.574691] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:27.609343] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2026-01-08T17:12:27.609456] [DEBUG] [ORCH      ] AEO: Fetching data for 2026-01.
[2026-01-08T17:12:27.614688] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:27.642448] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2026-01.
[2026-01-08T17:12:27.643369] [DEBUG] [ORCH      ] AEM: Fetching data for 2026-01.
[2026-01-08T17:12:27.669685] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:27.786174] [DEBUG] [LOCAL     ] AEP: Loaded 115442 existing records from primary storage.
[2026-01-08T17:12:27.786660] [INFO ] [ORCH      ] AEP: Loaded 115442 existing records.
[2026-01-08T17:12:28.002008] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2026-01 (1.16 seconds).
[2026-01-08T17:12:28.043904] [DEBUG] [ORCH      ] AEIS: Retrieved 1389 records for 2026-01.
[2026-01-08T17:12:28.044045] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2026-01.
[2026-01-08T17:12:28.350702] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2026-01-08T17:12:28.361101] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:28.371387] [DEBUG] [ORCH      ] AEP: Fetching data for 2026-01.
[2026-01-08T17:12:28.382986] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 222.24, 'high': 224.37, 'low': 221.99, 'close': 224.37, 'volume': 5140.0}
[2026-01-08T17:12:28.383235] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 222.5, 'high': 224.37, 'low': 222.5, 'close': 222.5, 'volume': 502.0}
[2026-01-08T17:12:28.383346] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 222.175, 'high': 222.175, 'low': 222.175, 'close': 222.175, 'volume': 198.0}
[2026-01-08T17:12:28.383451] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 223.0, 'high': 223.0, 'low': 221.0578, 'close': 221.0578, 'volume': 434.0}
[2026-01-08T17:12:28.383553] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 221.11, 'high': 221.11, 'low': 221.11, 'close': 221.11, 'volume': 536.0}
[2026-01-08T17:12:28.383679] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 220.07, 'high': 222.15, 'low': 219.3, 'close': 220.44, 'volume': 2262.0}
[2026-01-08T17:12:28.383782] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 220.56, 'high': 220.56, 'low': 220.56, 'close': 220.56, 'volume': 1269.0}
[2026-01-08T17:12:28.383883] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 220.69, 'high': 220.69, 'low': 220.69, 'close': 220.69, 'volume': 297.0}
[2026-01-08T17:12:28.383999] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 220.58, 'high': 222.18, 'low': 220.58, 'close': 221.72, 'volume': 808.0}
[2026-01-08T17:12:28.384106] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 220.86, 'high': 222.8543, 'low': 220.0001, 'close': 220.0001, 'volume': 1719.0}
[2026-01-08T17:12:28.384209] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 221.4, 'high': 221.4, 'low': 220.76, 'close': 220.76, 'volume': 739.0}
[2026-01-08T17:12:28.384311] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 219.63, 'high': 219.88, 'low': 219.55, 'close': 219.55, 'volume': 1080.0}
[2026-01-08T17:12:28.384445] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 219.55, 'high': 219.71, 'low': 219.55, 'close': 219.71, 'volume': 783.0}
[2026-01-08T17:12:28.384548] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 219.0, 'high': 219.0, 'low': 217.16, 'close': 218.295, 'volume': 6566.0}
[2026-01-08T17:12:28.384679] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 219.1, 'high': 219.2, 'low': 219.1, 'close': 219.2, 'volume': 366.0}
[2026-01-08T17:12:28.384786] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 218.76, 'high': 218.76, 'low': 218.745, 'close': 218.745, 'volume': 1019.0}
[2026-01-08T17:12:28.384889] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 219.368, 'high': 219.38, 'low': 219.368, 'close': 219.38, 'volume': 359.0}
[2026-01-08T17:12:28.384991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 218.5, 'high': 218.5, 'low': 218.0, 'close': 218.0, 'volume': 3056.0}
[2026-01-08T17:12:28.385093] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 218.0, 'high': 218.0, 'low': 215.17, 'close': 216.26, 'volume': 9913.0}
[2026-01-08T17:12:28.385196] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 216.74, 'high': 217.0, 'low': 215.0, 'close': 217.0, 'volume': 2218.0}
[2026-01-08T17:12:28.385297] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 215.26, 'high': 216.19, 'low': 212.82, 'close': 212.82, 'volume': 19430.0}
[2026-01-08T17:12:28.385398] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 212.925, 'high': 212.925, 'low': 210.0, 'close': 211.0578, 'volume': 9337.0}
[2026-01-08T17:12:28.385499] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 212.32, 'high': 213.03, 'low': 212.27, 'close': 213.03, 'volume': 2485.0}
[2026-01-08T17:12:28.385631] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 213.0, 'high': 213.03, 'low': 210.26, 'close': 212.93, 'volume': 1610.0}
[2026-01-08T17:12:28.385737] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 212.93, 'high': 215.5999, 'low': 212.93, 'close': 213.71, 'volume': 1361.0}
[2026-01-08T17:12:28.385839] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 213.05, 'high': 214.07, 'low': 212.1204, 'close': 213.045, 'volume': 1508.0}
[2026-01-08T17:12:28.385940] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 213.335, 'high': 213.335, 'low': 213.17, 'close': 213.17, 'volume': 1434.0}
[2026-01-08T17:12:28.386061] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 213.615, 'high': 213.68, 'low': 213.615, 'close': 213.68, 'volume': 486.0}
[2026-01-08T17:12:28.386170] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 213.345, 'high': 213.345, 'low': 213.345, 'close': 213.345, 'volume': 381.0}
[2026-01-08T17:12:28.386271] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 212.225, 'high': 212.225, 'low': 212.225, 'close': 212.225, 'volume': 284.0}
[2026-01-08T17:12:28.386373] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 211.95, 'high': 213.5425, 'low': 211.6901, 'close': 213.5425, 'volume': 1236.0}
[2026-01-08T17:12:28.386474] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 213.345, 'high': 213.3775, 'low': 213.0, 'close': 213.3775, 'volume': 2490.0}
[2026-01-08T17:12:28.386596] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 214.02, 'high': 214.02, 'low': 213.83, 'close': 213.83, 'volume': 966.0}
[2026-01-08T17:12:28.386703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 212.38, 'high': 212.38, 'low': 211.665, 'close': 211.665, 'volume': 2886.0}
[2026-01-08T17:12:28.386804] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 211.58, 'high': 211.58, 'low': 210.26, 'close': 210.76, 'volume': 2884.0}
[2026-01-08T17:12:28.386903] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 210.9899, 'high': 211.0, 'low': 210.402, 'close': 210.99, 'volume': 2490.0}
[2026-01-08T17:12:28.387004] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 211.235, 'high': 212.45, 'low': 211.235, 'close': 211.625, 'volume': 3230.0}
[2026-01-08T17:12:28.387104] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 212.14, 'high': 212.14, 'low': 212.14, 'close': 212.14, 'volume': 437.0}
[2026-01-08T17:12:28.387237] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 212.14, 'high': 212.14, 'low': 210.03, 'close': 210.355, 'volume': 7663.0}
[2026-01-08T17:12:28.387340] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 211.8, 'high': 211.8, 'low': 210.0101, 'close': 210.0101, 'volume': 1298.0}
[2026-01-08T17:12:28.387440] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 210.01, 'high': 210.01, 'low': 207.0, 'close': 207.55, 'volume': 39941.0}
[2026-01-08T17:12:28.387542] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 208.22, 'high': 209.55, 'low': 207.0501, 'close': 207.1, 'volume': 2824.0}
[2026-01-08T17:12:28.387667] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 207.874, 'high': 208.89, 'low': 207.17, 'close': 208.89, 'volume': 2470.0}
[2026-01-08T17:12:28.387770] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 208.1001, 'high': 210.34, 'low': 208.1001, 'close': 209.57, 'volume': 4948.0}
[2026-01-08T17:12:28.387879] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 209.4, 'high': 209.4, 'low': 209.3, 'close': 209.3, 'volume': 1196.0}
[2026-01-08T17:12:28.387995] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 208.724, 'high': 209.5, 'low': 207.6958, 'close': 208.555, 'volume': 5844.0}
[2026-01-08T17:12:28.388100] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 208.8, 'high': 208.8, 'low': 206.0088, 'close': 207.895, 'volume': 13691.0}
[2026-01-08T17:12:28.388202] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 206.89, 'high': 207.485, 'low': 206.06, 'close': 207.0, 'volume': 3040.0}
[2026-01-08T17:12:28.388304] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 207.1, 'high': 207.915, 'low': 207.0, 'close': 207.235, 'volume': 3406.0}
[2026-01-08T17:12:28.388404] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 207.95, 'high': 207.95, 'low': 206.51, 'close': 207.225, 'volume': 3305.0}
[2026-01-08T17:12:28.388504] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 207.0, 'high': 207.59, 'low': 207.0, 'close': 207.59, 'volume': 1023.0}
[2026-01-08T17:12:28.388625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 209.1, 'high': 209.1, 'low': 209.1, 'close': 209.1, 'volume': 886.0}
[2026-01-08T17:12:28.388729] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 207.8251, 'high': 207.8251, 'low': 207.8251, 'close': 207.8251, 'volume': 989.0}
[2026-01-08T17:12:28.388830] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 207.85, 'high': 207.85, 'low': 207.85, 'close': 207.85, 'volume': 420.0}
[2026-01-08T17:12:28.388951] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 208.92, 'high': 209.0, 'low': 208.38, 'close': 208.38, 'volume': 706.0}
[2026-01-08T17:12:28.389054] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 209.0, 'high': 209.125, 'low': 208.39, 'close': 208.39, 'volume': 1608.0}
[2026-01-08T17:12:28.389155] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 208.17, 'high': 208.39, 'low': 208.17, 'close': 208.39, 'volume': 1278.0}
[2026-01-08T17:12:28.389257] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 206.66, 'high': 207.86, 'low': 206.46, 'close': 207.86, 'volume': 1171.0}
[2026-01-08T17:12:28.389358] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 206.45, 'high': 208.81, 'low': 206.45, 'close': 207.2, 'volume': 495.0}
[2026-01-08T17:12:28.389460] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 207.12, 'high': 207.325, 'low': 206.775, 'close': 207.19, 'volume': 2773.0}
[2026-01-08T17:12:28.389560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 208.47, 'high': 208.47, 'low': 204.56, 'close': 204.56, 'volume': 12980.0}
[2026-01-08T17:12:28.389685] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 204.5601, 'high': 206.7203, 'low': 204.5601, 'close': 206.7203, 'volume': 3025.0}
[2026-01-08T17:12:28.389787] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 206.58, 'high': 206.87, 'low': 206.58, 'close': 206.87, 'volume': 1013.0}
[2026-01-08T17:12:28.389889] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 206.24, 'high': 206.3, 'low': 205.36, 'close': 206.155, 'volume': 6086.0}
[2026-01-08T17:12:28.389990] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 205.2, 'high': 205.2, 'low': 205.2, 'close': 205.2, 'volume': 438.0}
[2026-01-08T17:12:28.390091] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 206.02, 'high': 206.855, 'low': 206.02, 'close': 206.855, 'volume': 1763.0}
[2026-01-08T17:12:28.390201] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 206.525, 'high': 207.67, 'low': 206.0001, 'close': 206.0001, 'volume': 1629.0}
[2026-01-08T17:12:28.390302] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 206.5, 'high': 206.5, 'low': 204.56, 'close': 205.0, 'volume': 18403.0}
[2026-01-08T17:12:28.390402] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 204.72, 'high': 204.7424, 'low': 204.72, 'close': 204.7424, 'volume': 593.0}
[2026-01-08T17:12:28.390501] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 204.44, 'high': 205.0, 'low': 204.44, 'close': 204.6252, 'volume': 1395.0}
[2026-01-08T17:12:28.390623] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 204.54, 'high': 204.98, 'low': 203.66, 'close': 204.98, 'volume': 4474.0}
[2026-01-08T17:12:28.390727] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 204.88, 'high': 205.38, 'low': 204.775, 'close': 205.08, 'volume': 3378.0}
[2026-01-08T17:12:28.390826] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 205.0801, 'high': 205.0801, 'low': 205.0801, 'close': 205.0801, 'volume': 462.0}
[2026-01-08T17:12:28.390925] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 205.08, 'high': 205.08, 'low': 204.98, 'close': 204.99, 'volume': 2189.0}
[2026-01-08T17:12:28.391026] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 204.99, 'high': 204.99, 'low': 201.98, 'close': 203.61, 'volume': 7197.0}
[2026-01-08T17:12:28.391126] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 203.1381, 'high': 203.1381, 'low': 202.3801, 'close': 202.3801, 'volume': 642.0}
[2026-01-08T17:12:28.391225] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 203.18, 'high': 204.84, 'low': 203.18, 'close': 204.84, 'volume': 3946.0}
[2026-01-08T17:12:28.391323] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 204.79, 'high': 204.84, 'low': 204.505, 'close': 204.505, 'volume': 1311.0}
[2026-01-08T17:12:28.391423] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 205.29, 'high': 205.29, 'low': 204.15, 'close': 204.505, 'volume': 2380.0}
[2026-01-08T17:12:28.391523] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 204.505, 'high': 204.815, 'low': 204.35, 'close': 204.815, 'volume': 25416.0}
[2026-01-08T17:12:28.391648] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 204.35, 'high': 204.8, 'low': 204.35, 'close': 204.79, 'volume': 50512.0}
[2026-01-08T17:12:28.391750] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 204.235, 'high': 205.0, 'low': 204.235, 'close': 204.3, 'volume': 1647.0}
[2026-01-08T17:12:28.391850] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 204.516, 'high': 204.645, 'low': 204.516, 'close': 204.645, 'volume': 660.0}
[2026-01-08T17:12:28.391959] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 204.0, 'high': 204.24, 'low': 204.0, 'close': 204.24, 'volume': 641.0}
[2026-01-08T17:12:28.392066] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 204.39, 'high': 204.39, 'low': 204.2078, 'close': 204.2078, 'volume': 515.0}
[2026-01-08T17:12:28.392174] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 204.325, 'high': 204.99, 'low': 204.325, 'close': 204.92, 'volume': 4297.0}
[2026-01-08T17:12:28.392289] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 205.29, 'high': 205.29, 'low': 205.175, 'close': 205.175, 'volume': 343.0}
[2026-01-08T17:12:28.392406] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 205.15, 'high': 205.95, 'low': 205.15, 'close': 205.575, 'volume': 3933.0}
[2026-01-08T17:12:28.392508] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 206.065, 'high': 206.61, 'low': 205.95, 'close': 206.34, 'volume': 3753.0}
[2026-01-08T17:12:28.392627] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 206.1, 'high': 206.25, 'low': 205.79, 'close': 205.8, 'volume': 3278.0}
[2026-01-08T17:12:28.392730] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 205.8, 'high': 206.535, 'low': 205.248, 'close': 206.03, 'volume': 5929.0}
[2026-01-08T17:12:28.392831] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 205.9, 'high': 205.945, 'low': 204.68, 'close': 204.954, 'volume': 10245.0}
[2026-01-08T17:12:28.392933] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 204.954, 'high': 205.025, 'low': 204.475, 'close': 204.505, 'volume': 1798.0}
[2026-01-08T17:12:28.393032] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 204.505, 'high': 204.505, 'low': 204.505, 'close': 204.505, 'volume': 651.0}
[2026-01-08T17:12:28.393131] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 204.855, 'high': 204.855, 'low': 204.215, 'close': 204.805, 'volume': 1869.0}
[2026-01-08T17:12:28.393250] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 205.36, 'high': 205.37, 'low': 204.605, 'close': 204.605, 'volume': 3186.0}
[2026-01-08T17:12:28.393351] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 205.55, 'high': 205.55, 'low': 205.55, 'close': 205.55, 'volume': 452.0}
[2026-01-08T17:12:28.393451] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 205.37, 'high': 205.37, 'low': 205.37, 'close': 205.37, 'volume': 146.0}
[2026-01-08T17:12:28.393552] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 205.37, 'high': 205.37, 'low': 205.37, 'close': 205.37, 'volume': 296.0}
[2026-01-08T17:12:28.393677] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 206.06, 'high': 206.14, 'low': 205.38, 'close': 206.06, 'volume': 2410.0}
[2026-01-08T17:12:28.393778] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 205.37, 'high': 205.37, 'low': 204.644, 'close': 204.644, 'volume': 2215.0}
[2026-01-08T17:12:28.393879] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 204.6, 'high': 204.6, 'low': 204.01, 'close': 204.01, 'volume': 827.0}
[2026-01-08T17:12:28.393980] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 204.05, 'high': 204.6, 'low': 203.83, 'close': 204.05, 'volume': 3542.0}
[2026-01-08T17:12:28.394083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 204.05, 'high': 204.3, 'low': 203.56, 'close': 204.295, 'volume': 3320.0}
[2026-01-08T17:12:28.394183] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 204.295, 'high': 204.295, 'low': 203.81, 'close': 203.81, 'volume': 997.0}
[2026-01-08T17:12:28.394284] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 203.53, 'high': 203.53, 'low': 203.53, 'close': 203.53, 'volume': 321.0}
[2026-01-08T17:12:28.394384] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 203.37, 'high': 203.37, 'low': 203.37, 'close': 203.37, 'volume': 857.0}
[2026-01-08T17:12:28.394484] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 203.37, 'high': 203.37, 'low': 202.01, 'close': 202.81, 'volume': 891.0}
[2026-01-08T17:12:28.394608] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 202.2025, 'high': 202.565, 'low': 201.56, 'close': 202.565, 'volume': 6016.0}
[2026-01-08T17:12:28.394722] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 202.27, 'high': 202.27, 'low': 201.59, 'close': 202.26, 'volume': 1620.0}
[2026-01-08T17:12:28.394822] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 201.56, 'high': 201.95, 'low': 201.56, 'close': 201.95, 'volume': 942.0}
[2026-01-08T17:12:28.394922] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 202.26, 'high': 202.3296, 'low': 201.62, 'close': 201.8, 'volume': 3206.0}
[2026-01-08T17:12:28.395022] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 202.116, 'high': 202.116, 'low': 201.56, 'close': 201.56, 'volume': 1193.0}
[2026-01-08T17:12:28.395121] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 202.27, 'high': 203.48, 'low': 201.56, 'close': 202.94, 'volume': 5700.0}
[2026-01-08T17:12:28.395221] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 203.94, 'high': 205.17, 'low': 203.69, 'close': 205.17, 'volume': 4774.0}
[2026-01-08T17:12:28.395321] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 205.2442, 'high': 205.2442, 'low': 204.2673, 'close': 204.2673, 'volume': 1300.0}
[2026-01-08T17:12:28.395422] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 204.26, 'high': 204.26, 'low': 204.26, 'close': 204.26, 'volume': 587.0}
[2026-01-08T17:12:28.395521] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 204.865, 'high': 204.865, 'low': 204.28, 'close': 204.28, 'volume': 726.0}
[2026-01-08T17:12:28.395640] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 204.46, 'high': 204.46, 'low': 203.785, 'close': 203.785, 'volume': 3378.0}
[2026-01-08T17:12:28.395742] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 204.1, 'high': 204.1, 'low': 204.1, 'close': 204.1, 'volume': 200.0}
[2026-01-08T17:12:28.395842] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 204.23, 'high': 204.23, 'low': 204.0, 'close': 204.0, 'volume': 313.0}
[2026-01-08T17:12:28.395951] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 204.01, 'high': 204.01, 'low': 204.01, 'close': 204.01, 'volume': 300.0}
[2026-01-08T17:12:28.396060] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 204.92, 'high': 204.92, 'low': 204.76, 'close': 204.92, 'volume': 1125.0}
[2026-01-08T17:12:28.396179] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 204.84, 'high': 205.3501, 'low': 204.84, 'close': 205.3501, 'volume': 374.0}
[2026-01-08T17:12:28.396283] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 205.23, 'high': 205.23, 'low': 205.23, 'close': 205.23, 'volume': 298.0}
[2026-01-08T17:12:28.396384] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 204.59, 'high': 204.59, 'low': 204.59, 'close': 204.59, 'volume': 501.0}
[2026-01-08T17:12:28.396484] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 205.0451, 'high': 205.0451, 'low': 205.0451, 'close': 205.0451, 'volume': 614.0}
[2026-01-08T17:12:28.396602] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 205.0362, 'high': 205.0362, 'low': 205.0362, 'close': 205.0362, 'volume': 448.0}
[2026-01-08T17:12:28.396707] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 205.29, 'high': 206.12, 'low': 205.29, 'close': 205.88, 'volume': 2556.0}
[2026-01-08T17:12:28.396807] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 206.33, 'high': 206.33, 'low': 206.17, 'close': 206.17, 'volume': 869.0}
[2026-01-08T17:12:28.396915] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 206.17, 'high': 206.17, 'low': 205.9, 'close': 205.9, 'volume': 1046.0}
[2026-01-08T17:12:28.397019] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 206.29, 'high': 206.29, 'low': 206.29, 'close': 206.29, 'volume': 299.0}
[2026-01-08T17:12:28.397120] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 206.22, 'high': 206.22, 'low': 206.17, 'close': 206.17, 'volume': 367.0}
[2026-01-08T17:12:28.397241] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 206.325, 'high': 206.325, 'low': 206.325, 'close': 206.325, 'volume': 215.0}
[2026-01-08T17:12:28.397343] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 206.17, 'high': 206.77, 'low': 206.17, 'close': 206.77, 'volume': 1380.0}
[2026-01-08T17:12:28.397442] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 206.57, 'high': 206.605, 'low': 206.4275, 'close': 206.4275, 'volume': 1963.0}
[2026-01-08T17:12:28.397541] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 206.84, 'high': 206.84, 'low': 206.06, 'close': 206.645, 'volume': 2981.0}
[2026-01-08T17:12:28.397681] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 206.53, 'high': 206.53, 'low': 206.05, 'close': 206.295, 'volume': 1077.0}
[2026-01-08T17:12:28.397783] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 206.26, 'high': 206.26, 'low': 206.26, 'close': 206.26, 'volume': 211.0}
[2026-01-08T17:12:28.397885] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 206.3763, 'high': 206.3763, 'low': 206.3763, 'close': 206.3763, 'volume': 366.0}
[2026-01-08T17:12:28.397985] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 205.94, 'high': 206.05, 'low': 205.94, 'close': 206.05, 'volume': 904.0}
[2026-01-08T17:12:28.398089] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 205.69, 'high': 205.69, 'low': 205.685, 'close': 205.685, 'volume': 2430.0}
[2026-01-08T17:12:28.398189] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 205.52, 'high': 205.68, 'low': 205.52, 'close': 205.68, 'volume': 753.0}
[2026-01-08T17:12:28.398410] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 205.564, 'high': 205.93, 'low': 205.564, 'close': 205.93, 'volume': 2308.0}
[2026-01-08T17:12:28.398516] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 205.93, 'high': 205.93, 'low': 205.93, 'close': 205.93, 'volume': 260.0}
[2026-01-08T17:12:28.398637] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 205.645, 'high': 205.645, 'low': 205.645, 'close': 205.645, 'volume': 323.0}
[2026-01-08T17:12:28.398739] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 205.98, 'high': 205.98, 'low': 205.5845, 'close': 205.5845, 'volume': 731.0}
[2026-01-08T17:12:28.398839] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 205.655, 'high': 205.655, 'low': 205.655, 'close': 205.655, 'volume': 435.0}
[2026-01-08T17:12:28.398940] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 206.09, 'high': 206.09, 'low': 206.09, 'close': 206.09, 'volume': 339.0}
[2026-01-08T17:12:28.399045] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 205.81, 'high': 205.81, 'low': 205.81, 'close': 205.81, 'volume': 221.0}
[2026-01-08T17:12:28.399146] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 205.92, 'high': 206.37, 'low': 205.62, 'close': 206.37, 'volume': 5846.0}
[2026-01-08T17:12:28.399254] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 206.42, 'high': 206.49, 'low': 206.41, 'close': 206.49, 'volume': 781.0}
[2026-01-08T17:12:28.399355] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 206.64, 'high': 206.64, 'low': 206.64, 'close': 206.64, 'volume': 308.0}
[2026-01-08T17:12:28.399456] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 207.2577, 'high': 207.2577, 'low': 207.2577, 'close': 207.2577, 'volume': 275.0}
[2026-01-08T17:12:28.399555] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 207.37, 'high': 207.37, 'low': 207.37, 'close': 207.37, 'volume': 313.0}
[2026-01-08T17:12:28.399676] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 207.19, 'high': 207.19, 'low': 206.995, 'close': 206.995, 'volume': 771.0}
[2026-01-08T17:12:28.399776] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 206.99, 'high': 206.99, 'low': 206.99, 'close': 206.99, 'volume': 327.0}
[2026-01-08T17:12:28.399876] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 207.05, 'high': 207.05, 'low': 207.05, 'close': 207.05, 'volume': 222.0}
[2026-01-08T17:12:28.399990] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 207.16, 'high': 207.51, 'low': 207.16, 'close': 207.51, 'volume': 2147.0}
[2026-01-08T17:12:28.400096] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 207.67, 'high': 207.68, 'low': 207.65, 'close': 207.67, 'volume': 1164.0}
[2026-01-08T17:12:28.400197] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 207.85, 'high': 208.05, 'low': 207.74, 'close': 207.74, 'volume': 928.0}
[2026-01-08T17:12:28.400297] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 207.391, 'high': 207.391, 'low': 207.391, 'close': 207.391, 'volume': 422.0}
[2026-01-08T17:12:28.400396] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 207.38, 'high': 207.38, 'low': 207.38, 'close': 207.38, 'volume': 609.0}
[2026-01-08T17:12:28.400496] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 207.305, 'high': 207.59, 'low': 207.305, 'close': 207.55, 'volume': 1314.0}
[2026-01-08T17:12:28.400616] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 207.5, 'high': 207.5, 'low': 207.5, 'close': 207.5, 'volume': 267.0}
[2026-01-08T17:12:28.400720] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 207.5, 'high': 207.59, 'low': 207.0, 'close': 207.0, 'volume': 4097.0}
[2026-01-08T17:12:28.400820] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 207.015, 'high': 207.015, 'low': 207.01, 'close': 207.015, 'volume': 519.0}
[2026-01-08T17:12:28.400920] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 207.105, 'high': 207.105, 'low': 207.105, 'close': 207.105, 'volume': 190.0}
[2026-01-08T17:12:28.401020] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 207.11, 'high': 207.11, 'low': 207.11, 'close': 207.11, 'volume': 159.0}
[2026-01-08T17:12:28.401125] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 207.145, 'high': 207.145, 'low': 207.145, 'close': 207.145, 'volume': 144.0}
[2026-01-08T17:12:28.401225] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 207.11, 'high': 207.14, 'low': 207.11, 'close': 207.14, 'volume': 388.0}
[2026-01-08T17:12:28.401325] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 207.165, 'high': 207.165, 'low': 207.14, 'close': 207.14, 'volume': 637.0}
[2026-01-08T17:12:28.401424] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 207.135, 'high': 207.285, 'low': 206.92, 'close': 207.13, 'volume': 7083.0}
[2026-01-08T17:12:28.401534] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 207.53, 'high': 207.58, 'low': 207.3135, 'close': 207.3135, 'volume': 389.0}
[2026-01-08T17:12:28.401658] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 207.56, 'high': 207.57, 'low': 207.56, 'close': 207.57, 'volume': 1044.0}
[2026-01-08T17:12:28.401799] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 207.59, 'high': 207.89, 'low': 207.58, 'close': 207.89, 'volume': 2083.0}
[2026-01-08T17:12:28.401932] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 208.065, 'high': 208.125, 'low': 208.065, 'close': 208.125, 'volume': 466.0}
[2026-01-08T17:12:28.402036] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 207.63, 'high': 208.07, 'low': 207.63, 'close': 207.94, 'volume': 1256.0}
[2026-01-08T17:12:28.402136] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 208.11, 'high': 208.11, 'low': 207.55, 'close': 207.97, 'volume': 2616.0}
[2026-01-08T17:12:28.402257] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 207.97, 'high': 207.97, 'low': 207.97, 'close': 207.97, 'volume': 542.0}
[2026-01-08T17:12:28.402360] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 207.97, 'high': 208.07, 'low': 207.97, 'close': 207.97, 'volume': 849.0}
[2026-01-08T17:12:28.402460] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 208.07, 'high': 208.07, 'low': 207.55, 'close': 207.55, 'volume': 370.0}
[2026-01-08T17:12:28.402561] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 207.5301, 'high': 207.5301, 'low': 207.5301, 'close': 207.5301, 'volume': 267.0}
[2026-01-08T17:12:28.402685] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 208.41, 'high': 208.42, 'low': 208.4, 'close': 208.4, 'volume': 1390.0}
[2026-01-08T17:12:28.402785] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 208.41, 'high': 208.47, 'low': 208.41, 'close': 208.47, 'volume': 826.0}
[2026-01-08T17:12:28.402885] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 208.78, 'high': 208.935, 'low': 208.78, 'close': 208.935, 'volume': 1841.0}
[2026-01-08T17:12:28.402984] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 209.045, 'high': 209.05, 'low': 209.045, 'close': 209.05, 'volume': 415.0}
[2026-01-08T17:12:28.403082] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 132.0}
[2026-01-08T17:12:28.403182] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 208.995, 'high': 209.05, 'low': 208.73, 'close': 208.995, 'volume': 1281.0}
[2026-01-08T17:12:28.403281] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 209.02, 'high': 209.02, 'low': 209.02, 'close': 209.02, 'volume': 201.0}
[2026-01-08T17:12:28.403379] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 209.0, 'high': 209.51, 'low': 209.0, 'close': 209.51, 'volume': 941.0}
[2026-01-08T17:12:28.403479] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 209.1568, 'high': 209.1568, 'low': 208.995, 'close': 208.995, 'volume': 940.0}
[2026-01-08T17:12:28.403602] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 208.995, 'high': 208.995, 'low': 208.36, 'close': 208.365, 'volume': 1667.0}
[2026-01-08T17:12:28.403707] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 207.94, 'high': 207.94, 'low': 207.94, 'close': 207.94, 'volume': 243.0}
[2026-01-08T17:12:28.403814] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 207.955, 'high': 207.955, 'low': 207.94, 'close': 207.94, 'volume': 278.0}
[2026-01-08T17:12:28.403921] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 207.94, 'high': 207.94, 'low': 207.94, 'close': 207.94, 'volume': 743.0}
[2026-01-08T17:12:28.404059] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 207.995, 'high': 208.01, 'low': 207.995, 'close': 208.01, 'volume': 361.0}
[2026-01-08T17:12:28.404162] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 207.98, 'high': 207.98, 'low': 207.77, 'close': 207.77, 'volume': 551.0}
[2026-01-08T17:12:28.404263] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 207.86, 'high': 207.9082, 'low': 207.215, 'close': 207.9082, 'volume': 548.0}
[2026-01-08T17:12:28.404362] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 207.2, 'high': 207.2, 'low': 207.2, 'close': 207.2, 'volume': 140.0}
[2026-01-08T17:12:28.404462] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 207.1301, 'high': 207.14, 'low': 207.1301, 'close': 207.14, 'volume': 510.0}
[2026-01-08T17:12:28.404561] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 207.745, 'high': 207.85, 'low': 207.32, 'close': 207.32, 'volume': 793.0}
[2026-01-08T17:12:28.404681] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 207.85, 'high': 207.85, 'low': 207.85, 'close': 207.85, 'volume': 1006.0}
[2026-01-08T17:12:28.404780] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 207.88, 'high': 207.88, 'low': 207.88, 'close': 207.88, 'volume': 280.0}
[2026-01-08T17:12:28.404878] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 207.9, 'high': 207.9, 'low': 207.855, 'close': 207.855, 'volume': 956.0}
[2026-01-08T17:12:28.404977] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 208.2, 'high': 208.39, 'low': 208.2, 'close': 208.2, 'volume': 794.0}
[2026-01-08T17:12:28.405075] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 208.0, 'high': 208.075, 'low': 208.0, 'close': 208.075, 'volume': 1521.0}
[2026-01-08T17:12:28.405175] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 207.7939, 'high': 207.7939, 'low': 207.7939, 'close': 207.7939, 'volume': 163.0}
[2026-01-08T17:12:28.405274] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 207.615, 'high': 207.615, 'low': 207.615, 'close': 207.615, 'volume': 645.0}
[2026-01-08T17:12:28.405375] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 207.615, 'high': 207.615, 'low': 207.5625, 'close': 207.5625, 'volume': 371.0}
[2026-01-08T17:12:28.405475] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 207.565, 'high': 207.9, 'low': 207.565, 'close': 207.9, 'volume': 1955.0}
[2026-01-08T17:12:28.405591] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 207.7945, 'high': 208.25, 'low': 207.7945, 'close': 208.25, 'volume': 1043.0}
[2026-01-08T17:12:28.405696] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 208.57, 'high': 208.57, 'low': 208.57, 'close': 208.57, 'volume': 607.0}
[2026-01-08T17:12:28.405795] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 208.61, 'high': 208.61, 'low': 208.61, 'close': 208.61, 'volume': 247.0}
[2026-01-08T17:12:28.405893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 208.52, 'high': 209.05, 'low': 208.52, 'close': 209.05, 'volume': 491.0}
[2026-01-08T17:12:28.405991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 208.74, 'high': 209.04, 'low': 208.63, 'close': 208.63, 'volume': 1143.0}
[2026-01-08T17:12:28.406098] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 208.63, 'high': 208.63, 'low': 208.63, 'close': 208.63, 'volume': 329.0}
[2026-01-08T17:12:28.406213] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 208.63, 'high': 208.63, 'low': 208.63, 'close': 208.63, 'volume': 265.0}
[2026-01-08T17:12:28.406321] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 208.63, 'high': 208.63, 'low': 208.63, 'close': 208.63, 'volume': 313.0}
[2026-01-08T17:12:28.406422] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 208.63, 'high': 208.63, 'low': 208.63, 'close': 208.63, 'volume': 179.0}
[2026-01-08T17:12:28.406523] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 208.63, 'high': 208.74, 'low': 208.405, 'close': 208.74, 'volume': 914.0}
[2026-01-08T17:12:28.406662] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 208.4, 'high': 208.4, 'low': 208.4, 'close': 208.4, 'volume': 303.0}
[2026-01-08T17:12:28.406766] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 208.73, 'high': 208.74, 'low': 208.73, 'close': 208.74, 'volume': 822.0}
[2026-01-08T17:12:28.406868] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 208.76, 'high': 208.76, 'low': 208.73, 'close': 208.73, 'volume': 429.0}
[2026-01-08T17:12:28.406969] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 208.99, 'high': 209.07, 'low': 208.8, 'close': 208.87, 'volume': 3922.0}
[2026-01-08T17:12:28.407069] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 208.47, 'high': 208.47, 'low': 208.47, 'close': 208.47, 'volume': 297.0}
[2026-01-08T17:12:28.407194] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 208.711, 'high': 208.93, 'low': 208.711, 'close': 208.93, 'volume': 2194.0}
[2026-01-08T17:12:28.407300] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 209.3, 'high': 209.3, 'low': 209.25, 'close': 209.25, 'volume': 814.0}
[2026-01-08T17:12:28.407401] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 209.26, 'high': 209.26, 'low': 209.26, 'close': 209.26, 'volume': 659.0}
[2026-01-08T17:12:28.407503] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 209.03, 'high': 209.31, 'low': 208.785, 'close': 209.31, 'volume': 1585.0}
[2026-01-08T17:12:28.407623] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 209.74, 'high': 209.92, 'low': 209.69, 'close': 209.69, 'volume': 599.0}
[2026-01-08T17:12:28.407727] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 209.945, 'high': 210.72, 'low': 209.945, 'close': 210.72, 'volume': 4303.0}
[2026-01-08T17:12:28.407827] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 210.72, 'high': 210.72, 'low': 209.69, 'close': 209.885, 'volume': 14382.0}
[2026-01-08T17:12:28.407935] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 209.83, 'high': 209.83, 'low': 209.68, 'close': 209.68, 'volume': 993.0}
[2026-01-08T17:12:28.408046] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 209.095, 'high': 209.095, 'low': 209.095, 'close': 209.095, 'volume': 1104.0}
[2026-01-08T17:12:28.408149] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 208.73, 'high': 208.73, 'low': 208.72, 'close': 208.72, 'volume': 1788.0}
[2026-01-08T17:12:28.408248] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 208.65, 'high': 208.65, 'low': 208.36, 'close': 208.36, 'volume': 1819.0}
[2026-01-08T17:12:28.408349] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 208.05, 'high': 208.08, 'low': 207.57, 'close': 208.08, 'volume': 4987.0}
[2026-01-08T17:12:28.408456] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 207.82, 'high': 207.85, 'low': 207.82, 'close': 207.85, 'volume': 970.0}
[2026-01-08T17:12:28.408558] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 208.48, 'high': 208.48, 'low': 208.43, 'close': 208.465, 'volume': 791.0}
[2026-01-08T17:12:28.408686] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 208.01, 'high': 208.37, 'low': 208.01, 'close': 208.37, 'volume': 436.0}
[2026-01-08T17:12:28.408786] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 208.12, 'high': 208.2, 'low': 208.07, 'close': 208.07, 'volume': 1307.0}
[2026-01-08T17:12:28.408885] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 208.34, 'high': 208.34, 'low': 208.34, 'close': 208.34, 'volume': 514.0}
[2026-01-08T17:12:28.408985] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 208.32, 'high': 208.91, 'low': 208.32, 'close': 208.91, 'volume': 1343.0}
[2026-01-08T17:12:28.409085] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 208.79, 'high': 209.09, 'low': 208.79, 'close': 209.02, 'volume': 1990.0}
[2026-01-08T17:12:28.409186] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 208.91, 'high': 209.0025, 'low': 208.91, 'close': 209.0025, 'volume': 1611.0}
[2026-01-08T17:12:28.409286] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 209.005, 'high': 209.28, 'low': 208.94, 'close': 209.265, 'volume': 3935.0}
[2026-01-08T17:12:28.409387] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 209.37, 'high': 209.61, 'low': 209.37, 'close': 209.61, 'volume': 1690.0}
[2026-01-08T17:12:28.409487] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 209.41, 'high': 209.41, 'low': 209.41, 'close': 209.41, 'volume': 755.0}
[2026-01-08T17:12:28.409604] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 209.49, 'high': 209.49, 'low': 209.119, 'close': 209.119, 'volume': 809.0}
[2026-01-08T17:12:28.409708] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 209.14, 'high': 209.255, 'low': 209.1, 'close': 209.255, 'volume': 1837.0}
[2026-01-08T17:12:28.409808] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 209.59, 'high': 210.035, 'low': 209.59, 'close': 210.035, 'volume': 827.0}
[2026-01-08T17:12:28.409908] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 209.67, 'high': 209.67, 'low': 209.67, 'close': 209.67, 'volume': 177.0}
[2026-01-08T17:12:28.410018] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 209.72, 'high': 209.72, 'low': 209.72, 'close': 209.72, 'volume': 709.0}
[2026-01-08T17:12:28.410140] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 209.99, 'high': 210.15, 'low': 209.99, 'close': 210.075, 'volume': 1627.0}
[2026-01-08T17:12:28.410247] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 210.09, 'high': 210.095, 'low': 209.945, 'close': 210.095, 'volume': 2382.0}
[2026-01-08T17:12:28.410346] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 210.1, 'high': 210.27, 'low': 210.1, 'close': 210.27, 'volume': 1193.0}
[2026-01-08T17:12:28.410445] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 210.02, 'high': 210.255, 'low': 209.695, 'close': 209.695, 'volume': 2865.0}
[2026-01-08T17:12:28.410544] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 209.745, 'high': 209.745, 'low': 209.1, 'close': 209.11, 'volume': 6673.0}
[2026-01-08T17:12:28.410672] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 209.18, 'high': 209.18, 'low': 208.66, 'close': 208.66, 'volume': 1305.0}
[2026-01-08T17:12:28.410772] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 208.99, 'high': 209.21, 'low': 208.99, 'close': 209.0, 'volume': 3287.0}
[2026-01-08T17:12:28.410873] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 209.115, 'high': 209.12, 'low': 208.83, 'close': 208.83, 'volume': 1332.0}
[2026-01-08T17:12:28.410973] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 208.83, 'high': 208.83, 'low': 208.75, 'close': 208.75, 'volume': 1089.0}
[2026-01-08T17:12:28.411097] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 208.75, 'high': 208.75, 'low': 208.75, 'close': 208.75, 'volume': 366.0}
[2026-01-08T17:12:28.411198] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 208.885, 'high': 208.885, 'low': 208.885, 'close': 208.885, 'volume': 826.0}
[2026-01-08T17:12:28.411299] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 209.01, 'high': 209.01, 'low': 208.885, 'close': 208.885, 'volume': 638.0}
[2026-01-08T17:12:28.411400] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 208.885, 'high': 209.32, 'low': 208.885, 'close': 209.32, 'volume': 1057.0}
[2026-01-08T17:12:28.411500] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 208.91, 'high': 208.92, 'low': 208.91, 'close': 208.92, 'volume': 642.0}
[2026-01-08T17:12:28.411625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 209.355, 'high': 209.6, 'low': 209.25, 'close': 209.6, 'volume': 4745.0}
[2026-01-08T17:12:28.411729] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 209.35, 'high': 209.35, 'low': 209.35, 'close': 209.35, 'volume': 949.0}
[2026-01-08T17:12:28.411829] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 209.92, 'high': 209.93, 'low': 209.92, 'close': 209.93, 'volume': 1091.0}
[2026-01-08T17:12:28.411939] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 209.76, 'high': 209.93, 'low': 209.76, 'close': 209.93, 'volume': 1070.0}
[2026-01-08T17:12:28.412057] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 209.93, 'high': 210.2, 'low': 209.92, 'close': 210.15, 'volume': 6400.0}
[2026-01-08T17:12:28.412168] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 210.29, 'high': 210.29, 'low': 209.94, 'close': 209.94, 'volume': 715.0}
[2026-01-08T17:12:28.412287] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 210.07, 'high': 210.685, 'low': 209.94, 'close': 210.685, 'volume': 5319.0}
[2026-01-08T17:12:28.412391] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 210.375, 'high': 210.8, 'low': 210.375, 'close': 210.8, 'volume': 2673.0}
[2026-01-08T17:12:28.412495] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 210.885, 'high': 210.91, 'low': 210.565, 'close': 210.565, 'volume': 1942.0}
[2026-01-08T17:12:28.412625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 210.565, 'high': 211.7, 'low': 210.55, 'close': 211.275, 'volume': 9574.0}
[2026-01-08T17:12:28.412732] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 210.965, 'high': 211.25, 'low': 210.965, 'close': 211.15, 'volume': 1842.0}
[2026-01-08T17:12:28.412836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 211.18, 'high': 211.535, 'low': 210.75, 'close': 211.145, 'volume': 2608.0}
[2026-01-08T17:12:28.412938] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 210.68, 'high': 211.45, 'low': 210.65, 'close': 210.75, 'volume': 8685.0}
[2026-01-08T17:12:28.413048] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 210.865, 'high': 210.98, 'low': 210.81, 'close': 210.98, 'volume': 4063.0}
[2026-01-08T17:12:28.413150] [DEBUG] [ORCH      ] AEIS: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 211.02, 'high': 211.09, 'low': 210.65, 'close': 210.77, 'volume': 11146.0}
[2026-01-08T17:12:28.413193] [INFO ] [ORCH      ] AEIS: Adding 283 new records, updating 0 existing records.
[2026-01-08T17:12:28.418534] [INFO ] [ORCH      ] AEIS: Combined dataset has 58025 total records.
[2026-01-08T17:12:28.450095] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2026-01.
[2026-01-08T17:12:28.608515] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:28.659009] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2026-01 (0.61 seconds).
[2026-01-08T17:12:28.699073] [DEBUG] [ORCH      ] AEM: Retrieved 1936 records for 2026-01.
[2026-01-08T17:12:29.092378] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2026-01 (1.45 seconds).
[2026-01-08T17:12:29.148451] [DEBUG] [ORCH      ] AEO: Retrieved 1950 records for 2026-01.
[2026-01-08T17:12:29.148251] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 178.9, 'high': 179.6, 'low': 178.51, 'close': 179.11, 'volume': 33392.0}
[2026-01-08T17:12:29.178135] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 178.81, 'high': 179.42, 'low': 178.81, 'close': 179.29, 'volume': 2226.0}
[2026-01-08T17:12:29.224566] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 179.25, 'high': 180.635, 'low': 179.0501, 'close': 180.635, 'volume': 12169.0}
[2026-01-08T17:12:29.250788] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 180.365, 'high': 180.49, 'low': 180.14, 'close': 180.22, 'volume': 2593.0}
[2026-01-08T17:12:29.225898] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2026-01 (0.78 seconds).
[2026-01-08T17:12:29.287348] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 180.265, 'high': 180.4, 'low': 179.76, 'close': 179.9425, 'volume': 2865.0}
[2026-01-08T17:12:29.293194] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 180.15, 'high': 180.77, 'low': 179.98, 'close': 180.55, 'volume': 5517.0}
[2026-01-08T17:12:29.320726] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 180.99, 'high': 181.66, 'low': 180.99, 'close': 181.478, 'volume': 5755.0}
[2026-01-08T17:12:29.292971] [DEBUG] [ORCH      ] AEP: Retrieved 1918 records for 2026-01.
[2026-01-08T17:12:29.525415] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 181.59, 'high': 182.5, 'low': 181.59, 'close': 181.84, 'volume': 11333.0}
[2026-01-08T17:12:29.525211] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2026-01-08T17:12:29.605900] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2026-01-08T17:12:29.611163] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2026-01-08T17:12:29.605807] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 181.784, 'high': 182.22, 'low': 181.784, 'close': 182.15, 'volume': 5492.0}
[2026-01-08T17:12:29.616521] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 182.5, 'high': 182.8781, 'low': 181.96, 'close': 181.96, 'volume': 13267.0}
[2026-01-08T17:12:29.627371] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 182.16, 'high': 182.7, 'low': 182.145, 'close': 182.69, 'volume': 2715.0}
[2026-01-08T17:12:29.675035] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 182.67, 'high': 182.73, 'low': 182.155, 'close': 182.265, 'volume': 9678.0}
[2026-01-08T17:12:29.689617] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 27.23, 'high': 27.34, 'low': 27.202, 'close': 27.34, 'volume': 34265.0}
[2026-01-08T17:12:29.735491] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 27.37, 'high': 27.605, 'low': 27.37, 'close': 27.55, 'volume': 46026.0}
[2026-01-08T17:12:29.724902] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 182.37, 'high': 182.64, 'low': 182.245, 'close': 182.34, 'volume': 15129.0}
[2026-01-08T17:12:29.764860] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 27.545, 'high': 27.59, 'low': 27.45, 'close': 27.51, 'volume': 14193.0}
[2026-01-08T17:12:29.783861] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 27.51, 'high': 27.53, 'low': 27.45, 'close': 27.53, 'volume': 5904.0}
[2026-01-08T17:12:29.754441] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 182.34, 'high': 182.55, 'low': 182.0, 'close': 182.32, 'volume': 10733.0}
[2026-01-08T17:12:29.827346] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 182.16, 'high': 182.16, 'low': 181.6, 'close': 181.6, 'volume': 5616.0}
[2026-01-08T17:12:29.827568] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 181.5, 'high': 182.06, 'low': 181.5, 'close': 181.675, 'volume': 6893.0}
[2026-01-08T17:12:29.833084] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 27.515, 'high': 27.59, 'low': 27.49, 'close': 27.51, 'volume': 33189.0}
[2026-01-08T17:12:29.832911] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 181.56, 'high': 181.735, 'low': 181.36, 'close': 181.46, 'volume': 7139.0}
[2026-01-08T17:12:29.843593] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.34, 'close': 27.37, 'volume': 7117.0}
[2026-01-08T17:12:29.867046] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 181.62, 'high': 181.73, 'low': 181.43, 'close': 181.62, 'volume': 6969.0}
[2026-01-08T17:12:29.875409] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 181.4, 'high': 181.49, 'low': 180.935, 'close': 181.075, 'volume': 10099.0}
[2026-01-08T17:12:29.875604] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 181.08, 'high': 181.14, 'low': 180.94, 'close': 181.14, 'volume': 12043.0}
[2026-01-08T17:12:29.866897] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 27.4, 'high': 27.485, 'low': 27.39, 'close': 27.45, 'volume': 9934.0}
[2026-01-08T17:12:29.890874] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 113.88, 'high': 114.05, 'low': 113.735, 'close': 113.91, 'volume': 53856.0}
[2026-01-08T17:12:29.891651] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 180.89, 'high': 180.94, 'low': 180.64, 'close': 180.64, 'volume': 7700.0}
[2026-01-08T17:12:29.891280] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.39, 'close': 27.39, 'volume': 3084.0}
[2026-01-08T17:12:29.891925] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.38, 'close': 27.4, 'volume': 1335.0}
[2026-01-08T17:12:29.892130] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 180.55, 'high': 181.02, 'low': 180.55, 'close': 180.83, 'volume': 6834.0}
[2026-01-08T17:12:29.891460] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 114.05, 'high': 114.4, 'low': 113.995, 'close': 114.28, 'volume': 10525.0}
[2026-01-08T17:12:29.892625] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 27.365, 'high': 27.37, 'low': 27.3327, 'close': 27.34, 'volume': 4275.0}
[2026-01-08T17:12:29.903359] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 180.65, 'high': 181.16, 'low': 180.65, 'close': 181.06, 'volume': 2771.0}
[2026-01-08T17:12:29.898060] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 114.4199, 'high': 114.535, 'low': 114.18, 'close': 114.52, 'volume': 9300.0}
[2026-01-08T17:12:29.933635] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 27.34, 'high': 27.42, 'low': 27.34, 'close': 27.416, 'volume': 5611.0}
[2026-01-08T17:12:29.933779] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 181.01, 'high': 181.14, 'low': 180.615, 'close': 180.71, 'volume': 5966.0}
[2026-01-08T17:12:29.939138] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 180.7192, 'high': 180.745, 'low': 180.29, 'close': 180.445, 'volume': 15654.0}
[2026-01-08T17:12:29.946249] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 180.36, 'high': 180.62, 'low': 180.35, 'close': 180.43, 'volume': 9346.0}
[2026-01-08T17:12:29.946460] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 180.19, 'high': 180.38, 'low': 180.14, 'close': 180.26, 'volume': 1807.0}
[2026-01-08T17:12:29.946778] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 114.53, 'high': 114.96, 'low': 114.3663, 'close': 114.7775, 'volume': 17098.0}
[2026-01-08T17:12:29.946629] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 27.435, 'high': 27.485, 'low': 27.435, 'close': 27.45, 'volume': 3920.0}
[2026-01-08T17:12:29.955932] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 27.47, 'high': 27.49, 'low': 27.44, 'close': 27.464, 'volume': 9258.0}
[2026-01-08T17:12:29.958041] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 180.23, 'high': 180.55, 'low': 180.23, 'close': 180.45, 'volume': 6335.0}
[2026-01-08T17:12:29.958207] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 27.47, 'high': 27.51, 'low': 27.455, 'close': 27.51, 'volume': 17827.0}
[2026-01-08T17:12:29.958360] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 114.91, 'high': 115.24, 'low': 114.765, 'close': 115.23, 'volume': 14922.0}
[2026-01-08T17:12:29.978984] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 27.508, 'high': 27.6, 'low': 27.505, 'close': 27.585, 'volume': 11413.0}
[2026-01-08T17:12:29.970750] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 180.3441, 'high': 180.3441, 'low': 180.2601, 'close': 180.27, 'volume': 1527.0}
[2026-01-08T17:12:29.970556] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 115.18, 'high': 115.52, 'low': 115.0118, 'close': 115.47, 'volume': 23824.0}
[2026-01-08T17:12:29.979284] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 180.2, 'high': 180.27, 'low': 179.76, 'close': 179.76, 'volume': 4266.0}
[2026-01-08T17:12:29.979766] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.225, 'close': 115.23, 'volume': 8679.0}
[2026-01-08T17:12:29.980213] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 115.4, 'high': 115.43, 'low': 115.276, 'close': 115.35, 'volume': 7218.0}
[2026-01-08T17:12:29.979536] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.4812, 'close': 27.54, 'volume': 9232.0}
[2026-01-08T17:12:29.980021] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 179.56, 'high': 179.73, 'low': 179.48, 'close': 179.675, 'volume': 12854.0}
[2026-01-08T17:12:29.980796] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 179.6742, 'high': 179.92, 'low': 179.6742, 'close': 179.815, 'volume': 10229.0}
[2026-01-08T17:12:29.980656] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 115.34, 'high': 115.48, 'low': 115.34, 'close': 115.41, 'volume': 12290.0}
[2026-01-08T17:12:29.981093] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 115.385, 'high': 115.43, 'low': 115.29, 'close': 115.39, 'volume': 7948.0}
[2026-01-08T17:12:29.981392] [DEBUG] [LOCAL     ] AEIS: Trimmed 58025 records to 57891 (keeping 300 days of data)
[2026-01-08T17:12:29.981249] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 179.8201, 'high': 180.03, 'low': 179.7945, 'close': 179.84, 'volume': 10590.0}
[2026-01-08T17:12:29.980484] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 27.54, 'high': 27.57, 'low': 27.54, 'close': 27.54, 'volume': 4242.0}
[2026-01-08T17:12:29.982106] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 179.835, 'high': 180.4, 'low': 179.835, 'close': 180.335, 'volume': 7291.0}
[2026-01-08T17:12:29.981940] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 27.55, 'high': 27.59, 'low': 27.54, 'close': 27.57, 'volume': 6828.0}
[2026-01-08T17:12:29.982449] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.5, 'close': 27.5, 'volume': 2982.0}
[2026-01-08T17:12:29.982330] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 115.39, 'high': 115.68, 'low': 115.39, 'close': 115.645, 'volume': 37292.0}
[2026-01-08T17:12:29.982853] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.42, 'close': 27.45, 'volume': 4690.0}
[2026-01-08T17:12:29.982980] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.6, 'close': 115.65, 'volume': 5549.0}
[2026-01-08T17:12:29.983157] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 180.12, 'high': 180.42, 'low': 180.12, 'close': 180.265, 'volume': 9483.0}
[2026-01-08T17:12:29.983378] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 27.45, 'high': 27.48, 'low': 27.38, 'close': 27.38, 'volume': 8124.0}
[2026-01-08T17:12:29.983826] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.28, 'close': 27.4, 'volume': 18132.0}
[2026-01-08T17:12:29.983520] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 180.16, 'high': 180.58, 'low': 180.15, 'close': 180.58, 'volume': 3438.0}
[2026-01-08T17:12:29.983700] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 115.645, 'high': 115.74, 'low': 115.495, 'close': 115.5, 'volume': 13331.0}
[2026-01-08T17:12:29.983964] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 27.44, 'high': 27.48, 'low': 27.44, 'close': 27.46, 'volume': 6467.0}
[2026-01-08T17:12:30.046854] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.46, 'close': 27.465, 'volume': 3205.0}
[2026-01-08T17:12:30.046707] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 115.46, 'high': 115.58, 'low': 115.39, 'close': 115.56, 'volume': 19789.0}
[2026-01-08T17:12:30.057285] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 27.465, 'high': 27.535, 'low': 27.465, 'close': 27.535, 'volume': 5594.0}
[2026-01-08T17:12:30.046370] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 180.66, 'high': 180.75, 'low': 180.6, 'close': 180.73, 'volume': 1105.0}
[2026-01-08T17:12:30.057461] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 115.61, 'high': 115.72, 'low': 115.56, 'close': 115.72, 'volume': 6998.0}
[2026-01-08T17:12:30.057793] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.39, 'close': 27.39, 'volume': 9844.0}
[2026-01-08T17:12:30.058233] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 180.76, 'high': 181.19, 'low': 180.76, 'close': 181.1, 'volume': 3258.0}
[2026-01-08T17:12:30.057999] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 115.71, 'high': 115.78, 'low': 115.46, 'close': 115.46, 'volume': 14914.0}
[2026-01-08T17:12:30.085353] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 27.37, 'high': 27.385, 'low': 27.35, 'close': 27.35, 'volume': 2843.0}
[2026-01-08T17:12:30.100144] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 115.37, 'high': 115.47, 'low': 115.34, 'close': 115.46, 'volume': 7691.0}
[2026-01-08T17:12:30.104445] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 27.315, 'high': 27.395, 'low': 27.315, 'close': 27.39, 'volume': 3210.0}
[2026-01-08T17:12:30.104755] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 181.06, 'high': 181.08, 'low': 180.68, 'close': 181.035, 'volume': 5251.0}
[2026-01-08T17:12:30.104960] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 180.79, 'high': 181.42, 'low': 180.79, 'close': 181.18, 'volume': 11182.0}
[2026-01-08T17:12:30.115966] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 181.18, 'high': 181.64, 'low': 181.18, 'close': 181.5991, 'volume': 12634.0}
[2026-01-08T17:12:30.104164] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 115.61, 'high': 115.632, 'low': 115.42, 'close': 115.42, 'volume': 4869.0}
[2026-01-08T17:12:30.116764] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 181.58, 'high': 181.97, 'low': 181.58, 'close': 181.64, 'volume': 10156.0}
[2026-01-08T17:12:30.116428] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 5021.0}
[2026-01-08T17:12:30.117732] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 181.7951, 'high': 181.7951, 'low': 181.6, 'close': 181.6, 'volume': 3258.0}
[2026-01-08T17:12:30.117203] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 115.39, 'high': 115.455, 'low': 115.39, 'close': 115.455, 'volume': 1818.0}
[2026-01-08T17:12:30.118158] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 115.425, 'high': 115.49, 'low': 115.425, 'close': 115.49, 'volume': 1246.0}
[2026-01-08T17:12:30.120051] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 115.52, 'high': 115.718, 'low': 115.51, 'close': 115.67, 'volume': 4405.0}
[2026-01-08T17:12:30.126066] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 27.4, 'high': 27.47, 'low': 27.4, 'close': 27.4699, 'volume': 5202.0}
[2026-01-08T17:12:30.126242] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 27.45, 'high': 27.51, 'low': 27.45, 'close': 27.4729, 'volume': 4211.0}
[2026-01-08T17:12:30.125853] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 115.61, 'high': 115.655, 'low': 115.57, 'close': 115.57, 'volume': 4751.0}
[2026-01-08T17:12:30.126777] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.4, 'close': 27.4, 'volume': 6748.0}
[2026-01-08T17:12:30.126931] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.35, 'close': 27.38, 'volume': 3584.0}
[2026-01-08T17:12:30.127059] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.355, 'close': 27.355, 'volume': 3582.0}
[2026-01-08T17:12:30.127202] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.37, 'close': 27.39, 'volume': 4583.0}
[2026-01-08T17:12:30.127310] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 27.4, 'high': 27.49, 'low': 27.4, 'close': 27.48, 'volume': 3227.0}
[2026-01-08T17:12:30.127413] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 27.4462, 'high': 27.4462, 'low': 27.405, 'close': 27.405, 'volume': 4774.0}
[2026-01-08T17:12:30.127514] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 27.42, 'high': 27.465, 'low': 27.42, 'close': 27.45, 'volume': 4396.0}
[2026-01-08T17:12:30.119906] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 181.57, 'high': 181.68, 'low': 181.451, 'close': 181.4835, 'volume': 2053.0}
[2026-01-08T17:12:30.126516] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 115.5638, 'high': 115.61, 'low': 115.5638, 'close': 115.61, 'volume': 2016.0}
[2026-01-08T17:12:30.184316] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 115.48, 'high': 115.48, 'low': 115.38, 'close': 115.38, 'volume': 2197.0}
[2026-01-08T17:12:30.193737] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 181.47, 'high': 182.0325, 'low': 181.45, 'close': 181.8301, 'volume': 9053.0}
[2026-01-08T17:12:30.194238] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 182.045, 'high': 182.055, 'low': 181.845, 'close': 181.964, 'volume': 9849.0}
[2026-01-08T17:12:30.184563] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 115.41, 'high': 115.545, 'low': 115.41, 'close': 115.42, 'volume': 12884.0}
[2026-01-08T17:12:30.184091] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 27.45, 'high': 27.49, 'low': 27.45, 'close': 27.4678, 'volume': 4985.0}
[2026-01-08T17:12:30.194517] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 27.44, 'high': 27.458, 'low': 27.43, 'close': 27.458, 'volume': 3009.0}
[2026-01-08T17:12:30.220059] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 115.49, 'high': 115.825, 'low': 115.475, 'close': 115.825, 'volume': 7316.0}
[2026-01-08T17:12:30.220235] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.395, 'close': 27.4, 'volume': 5431.0}
[2026-01-08T17:12:30.220779] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 115.825, 'high': 115.95, 'low': 115.77, 'close': 115.95, 'volume': 11174.0}
[2026-01-08T17:12:30.220651] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 27.405, 'high': 27.4087, 'low': 27.305, 'close': 27.32, 'volume': 9137.0}
[2026-01-08T17:12:30.220407] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 181.995, 'high': 182.78, 'low': 181.97, 'close': 182.78, 'volume': 12099.0}
[2026-01-08T17:12:30.223806] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 182.845, 'high': 182.8576, 'low': 182.42, 'close': 182.85, 'volume': 8962.0}
[2026-01-08T17:12:30.221423] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 115.95, 'high': 115.999, 'low': 115.885, 'close': 115.905, 'volume': 6361.0}
[2026-01-08T17:12:30.228387] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.82, 'close': 115.905, 'volume': 4609.0}
[2026-01-08T17:12:30.221310] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.285, 'close': 27.285, 'volume': 6454.0}
[2026-01-08T17:12:30.244246] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 115.83, 'high': 116.045, 'low': 115.825, 'close': 116.045, 'volume': 8684.0}
[2026-01-08T17:12:30.246713] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 182.7417, 'high': 183.13, 'low': 182.68, 'close': 183.1, 'volume': 8776.0}
[2026-01-08T17:12:30.244380] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 27.3, 'high': 27.33, 'low': 27.2412, 'close': 27.2412, 'volume': 5106.0}
[2026-01-08T17:12:30.258106] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 116.0375, 'high': 116.13, 'low': 115.98, 'close': 116.08, 'volume': 5053.0}
[2026-01-08T17:12:30.258468] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 182.94, 'high': 183.0, 'low': 182.66, 'close': 182.89, 'volume': 4884.0}
[2026-01-08T17:12:30.258677] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 183.0, 'high': 183.1, 'low': 182.744, 'close': 182.765, 'volume': 6429.0}
[2026-01-08T17:12:30.258321] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 27.25, 'high': 27.255, 'low': 27.25, 'close': 27.255, 'volume': 3973.0}
[2026-01-08T17:12:30.258991] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 116.17, 'high': 116.17, 'low': 116.12, 'close': 116.13, 'volume': 3173.0}
[2026-01-08T17:12:30.258885] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 27.23, 'high': 27.37, 'low': 27.23, 'close': 27.37, 'volume': 8121.0}
[2026-01-08T17:12:30.259206] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 116.19, 'high': 116.3, 'low': 116.16, 'close': 116.22, 'volume': 11594.0}
[2026-01-08T17:12:30.314679] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 182.79, 'high': 182.86, 'low': 182.61, 'close': 182.785, 'volume': 3164.0}
[2026-01-08T17:12:30.314496] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 27.38, 'high': 27.395, 'low': 27.35, 'close': 27.395, 'volume': 9408.0}
[2026-01-08T17:12:30.323658] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.36, 'close': 27.42, 'volume': 3304.0}
[2026-01-08T17:12:30.323257] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 182.855, 'high': 182.855, 'low': 182.46, 'close': 182.46, 'volume': 2071.0}
[2026-01-08T17:12:30.323887] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.34, 'close': 27.355, 'volume': 28159.0}
[2026-01-08T17:12:30.324096] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 182.265, 'high': 182.81, 'low': 182.23, 'close': 182.81, 'volume': 5355.0}
[2026-01-08T17:12:30.323489] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 116.23, 'high': 116.265, 'low': 116.18, 'close': 116.245, 'volume': 6493.0}
[2026-01-08T17:12:30.346646] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 182.84, 'high': 183.01, 'low': 182.82, 'close': 183.0, 'volume': 4395.0}
[2026-01-08T17:12:30.346786] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 116.2, 'high': 116.28, 'low': 116.11, 'close': 116.13, 'volume': 7875.0}
[2026-01-08T17:12:30.355732] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 183.08, 'high': 183.2, 'low': 182.88, 'close': 182.95, 'volume': 2912.0}
[2026-01-08T17:12:30.347130] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1331.0}
[2026-01-08T17:12:30.346969] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 116.19, 'high': 116.31, 'low': 116.1101, 'close': 116.31, 'volume': 6380.0}
[2026-01-08T17:12:30.378677] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 116.3, 'high': 116.42, 'low': 116.3, 'close': 116.3995, 'volume': 6670.0}
[2026-01-08T17:12:30.379001] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 182.815, 'high': 182.9453, 'low': 182.77, 'close': 182.83, 'volume': 3893.0}
[2026-01-08T17:12:30.379200] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 116.405, 'high': 116.5, 'low': 116.3, 'close': 116.35, 'volume': 6613.0}
[2026-01-08T17:12:30.379392] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 182.98, 'high': 183.11, 'low': 182.915, 'close': 183.045, 'volume': 4428.0}
[2026-01-08T17:12:30.378850] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.38, 'close': 27.41, 'volume': 1673.0}
[2026-01-08T17:12:30.379973] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 183.14, 'high': 183.765, 'low': 183.14, 'close': 183.705, 'volume': 15007.0}
[2026-01-08T17:12:30.379763] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57891 records).
[2026-01-08T17:12:30.379622] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.22, 'close': 116.22, 'volume': 2881.0}
[2026-01-08T17:12:30.380371] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2026-01-08T17:12:30.380178] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.4, 'close': 27.42, 'volume': 2512.0}
[2026-01-08T17:12:30.380611] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 116.17, 'high': 116.29, 'low': 116.125, 'close': 116.216, 'volume': 6663.0}
[2026-01-08T17:12:30.388036] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 1277.0}
[2026-01-08T17:12:30.388638] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 183.705, 'high': 183.7599, 'low': 183.3339, 'close': 183.575, 'volume': 9404.0}
[2026-01-08T17:12:30.388824] [INFO ] [ORCH      ] Update Progress: 67/3525 symbols completed. AEIS took 5.6s. Estimated remaining: 2h 7m 31s. Rate: 27.1 symbols/min
[2026-01-08T17:12:30.388380] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 116.145, 'high': 116.1744, 'low': 116.11, 'close': 116.14, 'volume': 2387.0}
[2026-01-08T17:12:30.394347] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 116.14, 'high': 116.19, 'low': 115.9901, 'close': 116.02, 'volume': 9861.0}
[2026-01-08T17:12:30.394561] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 183.64, 'high': 183.85, 'low': 183.5556, 'close': 183.66, 'volume': 9655.0}
[2026-01-08T17:12:30.394765] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 3106.0}
[2026-01-08T17:12:30.401255] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.84, 'close': 115.84, 'volume': 4875.0}
[2026-01-08T17:12:30.401032] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.405, 'close': 27.43, 'volume': 5969.0}
[2026-01-08T17:12:30.400851] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 183.655, 'high': 183.81, 'low': 183.49, 'close': 183.6507, 'volume': 10242.0}
[2026-01-08T17:12:30.430342] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 115.9, 'high': 116.02, 'low': 115.8302, 'close': 116.015, 'volume': 4110.0}
[2026-01-08T17:12:30.430154] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 183.69, 'high': 183.7, 'low': 183.45, 'close': 183.68, 'volume': 4013.0}
[2026-01-08T17:12:30.430014] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.445, 'close': 27.445, 'volume': 2629.0}
[2026-01-08T17:12:30.430678] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 183.68, 'high': 183.77, 'low': 183.41, 'close': 183.5, 'volume': 8544.0}
[2026-01-08T17:12:30.444297] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 116.03, 'high': 116.0999, 'low': 116.0, 'close': 116.045, 'volume': 3355.0}
[2026-01-08T17:12:30.444476] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 116.07, 'high': 116.16, 'low': 116.07, 'close': 116.1101, 'volume': 10515.0}
[2026-01-08T17:12:30.444694] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 183.44, 'high': 183.44, 'low': 183.355, 'close': 183.355, 'volume': 1227.0}
[2026-01-08T17:12:30.435983] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.39, 'close': 27.4, 'volume': 5276.0}
[2026-01-08T17:12:30.458994] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.395, 'close': 27.408, 'volume': 13765.0}
[2026-01-08T17:12:30.459148] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 183.23, 'high': 183.26, 'low': 183.0, 'close': 183.08, 'volume': 4986.0}
[2026-01-08T17:12:30.474934] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.415, 'close': 27.44, 'volume': 4314.0}
[2026-01-08T17:12:30.475106] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 182.98, 'high': 183.17, 'low': 182.98, 'close': 183.14, 'volume': 3304.0}
[2026-01-08T17:12:30.475346] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 116.13, 'high': 116.15, 'low': 116.07, 'close': 116.11, 'volume': 5201.0}
[2026-01-08T17:12:30.481151] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 183.16, 'high': 183.25, 'low': 183.08, 'close': 183.08, 'volume': 6645.0}
[2026-01-08T17:12:30.481349] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 183.08, 'high': 183.11, 'low': 182.86, 'close': 182.92, 'volume': 6870.0}
[2026-01-08T17:12:30.480938] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 116.2, 'high': 116.21, 'low': 116.2, 'close': 116.21, 'volume': 1773.0}
[2026-01-08T17:12:30.495382] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 116.21, 'high': 116.288, 'low': 116.135, 'close': 116.265, 'volume': 5697.0}
[2026-01-08T17:12:30.495111] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 182.6531, 'high': 183.19, 'low': 182.6531, 'close': 183.045, 'volume': 11497.0}
[2026-01-08T17:12:30.495890] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 116.3, 'high': 116.43, 'low': 116.3, 'close': 116.39, 'volume': 6782.0}
[2026-01-08T17:12:30.496422] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 116.39, 'high': 116.39, 'low': 116.275, 'close': 116.34, 'volume': 6590.0}
[2026-01-08T17:12:30.480682] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.425, 'close': 27.425, 'volume': 944.0}
[2026-01-08T17:12:30.495667] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 183.165, 'high': 183.38, 'low': 183.125, 'close': 183.38, 'volume': 5779.0}
[2026-01-08T17:12:30.502019] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.0, 'close': 116.08, 'volume': 25856.0}
[2026-01-08T17:12:30.507333] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 183.1401, 'high': 183.47, 'low': 183.1401, 'close': 183.2575, 'volume': 3700.0}
[2026-01-08T17:12:30.522886] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 116.13, 'high': 116.13, 'low': 115.99, 'close': 116.025, 'volume': 2834.0}
[2026-01-08T17:12:30.536934] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 115.97, 'close': 116.03, 'volume': 2413.0}
[2026-01-08T17:12:30.536706] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 183.262, 'high': 183.345, 'low': 183.13, 'close': 183.33, 'volume': 4021.0}
[2026-01-08T17:12:30.569269] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:30.550970] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.37, 'close': 27.37, 'volume': 7397.0}
[2026-01-08T17:12:30.570021] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.305, 'close': 27.31, 'volume': 7815.0}
[2026-01-08T17:12:30.569815] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 183.325, 'high': 183.41, 'low': 183.075, 'close': 183.13, 'volume': 5110.0}
[2026-01-08T17:12:30.565305] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 116.02, 'high': 116.02, 'low': 115.96, 'close': 115.995, 'volume': 2159.0}
[2026-01-08T17:12:30.570927] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.24, 'close': 27.26, 'volume': 12880.0}
[2026-01-08T17:12:30.571058] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 115.95, 'high': 115.994, 'low': 115.95, 'close': 115.994, 'volume': 1795.0}
[2026-01-08T17:12:30.570708] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 183.19, 'high': 183.22, 'low': 182.74, 'close': 182.8, 'volume': 3552.0}
[2026-01-08T17:12:30.571395] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 183.01, 'high': 183.37, 'low': 183.01, 'close': 183.0535, 'volume': 6816.0}
[2026-01-08T17:12:30.571613] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.24, 'close': 27.24, 'volume': 2111.0}
[2026-01-08T17:12:30.571894] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 183.05, 'high': 183.21, 'low': 183.0, 'close': 183.08, 'volume': 7282.0}
[2026-01-08T17:12:30.572132] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 115.91, 'high': 115.92, 'low': 115.91, 'close': 115.92, 'volume': 2547.0}
[2026-01-08T17:12:30.572509] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 183.18, 'high': 183.34, 'low': 183.135, 'close': 183.135, 'volume': 5108.0}
[2026-01-08T17:12:30.572681] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 183.2, 'high': 183.39, 'low': 183.2, 'close': 183.35, 'volume': 2433.0}
[2026-01-08T17:12:30.572897] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 27.23, 'high': 27.27, 'low': 27.23, 'close': 27.26, 'volume': 7207.0}
[2026-01-08T17:12:30.573392] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 183.45, 'high': 183.59, 'low': 183.43, 'close': 183.59, 'volume': 4875.0}
[2026-01-08T17:12:30.573201] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 115.88, 'high': 115.89, 'low': 115.85, 'close': 115.86, 'volume': 1441.0}
[2026-01-08T17:12:30.573095] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 27.2655, 'high': 27.3, 'low': 27.265, 'close': 27.28, 'volume': 5634.0}
[2026-01-08T17:12:30.573605] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 183.63, 'high': 183.71, 'low': 183.47, 'close': 183.67, 'volume': 8587.0}
[2026-01-08T17:12:30.574070] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.28, 'close': 27.3, 'volume': 4106.0}
[2026-01-08T17:12:30.573870] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.8, 'close': 115.82, 'volume': 2783.0}
[2026-01-08T17:12:30.574336] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 115.83, 'high': 115.91, 'low': 115.7878, 'close': 115.87, 'volume': 5503.0}
[2026-01-08T17:12:30.574859] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 115.86, 'high': 115.9, 'low': 115.83, 'close': 115.885, 'volume': 7458.0}
[2026-01-08T17:12:30.574746] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 27.31, 'high': 27.35, 'low': 27.27, 'close': 27.27, 'volume': 16094.0}
[2026-01-08T17:12:30.574519] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 183.705, 'high': 183.75, 'low': 183.5, 'close': 183.61, 'volume': 6462.0}
[2026-01-08T17:12:30.575012] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 115.92, 'high': 115.98, 'low': 115.91, 'close': 115.95, 'volume': 4735.0}
[2026-01-08T17:12:30.575401] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 183.63, 'high': 183.63, 'low': 183.63, 'close': 183.63, 'volume': 578.0}
[2026-01-08T17:12:30.575689] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 115.945, 'high': 115.98, 'low': 115.93, 'close': 115.95, 'volume': 4869.0}
[2026-01-08T17:12:30.575210] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 27.28, 'high': 27.31, 'low': 27.28, 'close': 27.29, 'volume': 4716.0}
[2026-01-08T17:12:30.576100] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 183.625, 'high': 183.76, 'low': 183.54, 'close': 183.7225, 'volume': 3775.0}
[2026-01-08T17:12:30.575899] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 115.95, 'high': 116.09, 'low': 115.95, 'close': 116.09, 'volume': 7556.0}
[2026-01-08T17:12:30.576314] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 27.2928, 'high': 27.31, 'low': 27.29, 'close': 27.3, 'volume': 4096.0}
[2026-01-08T17:12:30.576871] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 183.75, 'high': 183.91, 'low': 183.45, 'close': 183.45, 'volume': 12179.0}
[2026-01-08T17:12:30.577298] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.25, 'volume': 5674.0}
[2026-01-08T17:12:30.576636] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 116.07, 'high': 116.08, 'low': 115.98, 'close': 116.03, 'volume': 4766.0}
[2026-01-08T17:12:30.577481] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.82, 'close': 115.82, 'volume': 3751.0}
[2026-01-08T17:12:30.577640] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 27.25, 'high': 27.28, 'low': 27.24, 'close': 27.265, 'volume': 12741.0}
[2026-01-08T17:12:30.577917] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 27.245, 'high': 27.26, 'low': 27.245, 'close': 27.245, 'volume': 2157.0}
[2026-01-08T17:12:30.577788] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 115.88, 'high': 115.98, 'low': 115.855, 'close': 115.98, 'volume': 7467.0}
[2026-01-08T17:12:30.578184] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.262, 'volume': 6368.0}
[2026-01-08T17:12:30.577060] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 183.44, 'high': 183.53, 'low': 183.398, 'close': 183.398, 'volume': 649.0}
[2026-01-08T17:12:30.578307] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.935, 'close': 115.94, 'volume': 1496.0}
[2026-01-08T17:12:30.578471] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 27.27, 'high': 27.285, 'low': 27.25, 'close': 27.25, 'volume': 5062.0}
[2026-01-08T17:12:30.578744] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 183.51, 'high': 183.625, 'low': 183.43, 'close': 183.55, 'volume': 7308.0}
[2026-01-08T17:12:30.578957] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 115.91, 'high': 115.99, 'low': 115.86, 'close': 115.99, 'volume': 1573.0}
[2026-01-08T17:12:30.579512] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 183.555, 'high': 183.69, 'low': 183.44, 'close': 183.66, 'volume': 9817.0}
[2026-01-08T17:12:30.579750] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 115.93, 'high': 115.93, 'low': 115.92, 'close': 115.92, 'volume': 1479.0}
[2026-01-08T17:12:30.579137] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 27.275, 'high': 27.28, 'low': 27.255, 'close': 27.275, 'volume': 6917.0}
[2026-01-08T17:12:30.580235] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 183.72, 'high': 183.86, 'low': 183.63, 'close': 183.83, 'volume': 3367.0}
[2026-01-08T17:12:30.579907] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.92, 'close': 115.9474, 'volume': 2608.0}
[2026-01-08T17:12:30.580492] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 115.965, 'high': 116.0, 'low': 115.965, 'close': 115.99, 'volume': 2418.0}
[2026-01-08T17:12:30.580691] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 116.0, 'high': 116.0217, 'low': 115.94, 'close': 115.94, 'volume': 3606.0}
[2026-01-08T17:12:30.580040] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 27.2899, 'high': 27.3, 'low': 27.28, 'close': 27.28, 'volume': 3020.0}
[2026-01-08T17:12:30.580894] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 183.915, 'high': 184.09, 'low': 183.89, 'close': 184.055, 'volume': 17545.0}
[2026-01-08T17:12:30.581427] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 27.29, 'high': 27.345, 'low': 27.29, 'close': 27.34, 'volume': 4107.0}
[2026-01-08T17:12:30.581168] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 115.91, 'high': 115.94, 'low': 115.84, 'close': 115.84, 'volume': 3446.0}
[2026-01-08T17:12:30.581639] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 184.09, 'high': 184.1655, 'low': 183.915, 'close': 183.915, 'volume': 8387.0}
[2026-01-08T17:12:30.581882] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 115.8, 'high': 115.82, 'low': 115.755, 'close': 115.755, 'volume': 2717.0}
[2026-01-08T17:12:30.582425] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 183.965, 'high': 184.2, 'low': 183.82, 'close': 184.1575, 'volume': 6770.0}
[2026-01-08T17:12:30.582624] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 184.23, 'high': 184.28, 'low': 184.1, 'close': 184.19, 'volume': 3998.0}
[2026-01-08T17:12:30.582792] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 184.1, 'high': 184.11, 'low': 183.615, 'close': 183.69, 'volume': 3257.0}
[2026-01-08T17:12:30.582122] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 27.34, 'high': 27.345, 'low': 27.3072, 'close': 27.31, 'volume': 3274.0}
[2026-01-08T17:12:30.582240] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 115.725, 'high': 115.725, 'low': 115.66, 'close': 115.66, 'volume': 2060.0}
[2026-01-08T17:12:30.583191] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 115.665, 'high': 115.695, 'low': 115.65, 'close': 115.65, 'volume': 3828.0}
[2026-01-08T17:12:30.583013] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 183.615, 'high': 183.64, 'low': 183.51, 'close': 183.59, 'volume': 4645.0}
[2026-01-08T17:12:30.583483] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 27.31, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 2886.0}
[2026-01-08T17:12:30.583690] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 183.57, 'high': 183.81, 'low': 183.565, 'close': 183.81, 'volume': 4618.0}
[2026-01-08T17:12:30.584126] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 27.328, 'high': 27.33, 'low': 27.29, 'close': 27.29, 'volume': 8006.0}
[2026-01-08T17:12:30.583897] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 115.62, 'high': 115.69, 'low': 115.62, 'close': 115.69, 'volume': 3675.0}
[2026-01-08T17:12:30.584316] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 27.29, 'high': 27.3299, 'low': 27.29, 'close': 27.31, 'volume': 4662.0}
[2026-01-08T17:12:30.584557] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 115.69, 'high': 115.81, 'low': 115.68, 'close': 115.81, 'volume': 10307.0}
[2026-01-08T17:12:30.584941] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 183.81, 'high': 184.0, 'low': 183.81, 'close': 184.0, 'volume': 1909.0}
[2026-01-08T17:12:30.585224] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 115.85, 'high': 115.89, 'low': 115.85, 'close': 115.89, 'volume': 1608.0}
[2026-01-08T17:12:30.584766] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 27.3113, 'high': 27.325, 'low': 27.3, 'close': 27.31, 'volume': 5896.0}
[2026-01-08T17:12:30.585376] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 184.03, 'high': 184.03, 'low': 183.8401, 'close': 183.905, 'volume': 2594.0}
[2026-01-08T17:12:30.586063] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.8164, 'close': 115.825, 'volume': 2687.0}
[2026-01-08T17:12:30.585739] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 27.31, 'high': 27.3113, 'low': 27.29, 'close': 27.31, 'volume': 9312.0}
[2026-01-08T17:12:30.586381] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 27.305, 'high': 27.31, 'low': 27.305, 'close': 27.3055, 'volume': 2696.0}
[2026-01-08T17:12:30.586186] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.78, 'close': 115.85, 'volume': 6397.0}
[2026-01-08T17:12:30.586717] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.82, 'close': 115.84, 'volume': 3855.0}
[2026-01-08T17:12:30.586548] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 27.31, 'high': 27.36, 'low': 27.31, 'close': 27.36, 'volume': 6887.0}
[2026-01-08T17:12:30.586977] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 115.82, 'high': 115.86, 'low': 115.795, 'close': 115.86, 'volume': 2920.0}
[2026-01-08T17:12:30.587145] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 27.3699, 'high': 27.375, 'low': 27.34, 'close': 27.345, 'volume': 2887.0}
[2026-01-08T17:12:30.587493] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 115.834, 'high': 115.89, 'low': 115.83, 'close': 115.89, 'volume': 2263.0}
[2026-01-08T17:12:30.587691] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.79, 'close': 115.81, 'volume': 6472.0}
[2026-01-08T17:12:30.587346] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 27.34, 'high': 27.38, 'low': 27.34, 'close': 27.37, 'volume': 3066.0}
[2026-01-08T17:12:30.585945] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 183.91, 'high': 183.91, 'low': 183.8, 'close': 183.84, 'volume': 1901.0}
[2026-01-08T17:12:30.588001] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 183.7, 'high': 183.7, 'low': 183.1134, 'close': 183.1134, 'volume': 8403.0}
[2026-01-08T17:12:30.588222] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 115.81, 'high': 115.88, 'low': 115.76, 'close': 115.87, 'volume': 9605.0}
[2026-01-08T17:12:30.588384] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 27.37, 'high': 27.44, 'low': 27.37, 'close': 27.4389, 'volume': 11567.0}
[2026-01-08T17:12:30.588590] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 115.875, 'high': 115.92, 'low': 115.835, 'close': 115.845, 'volume': 3756.0}
[2026-01-08T17:12:30.589168] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 183.175, 'high': 183.305, 'low': 183.175, 'close': 183.225, 'volume': 5366.0}
[2026-01-08T17:12:30.588818] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.3967, 'close': 27.41, 'volume': 13480.0}
[2026-01-08T17:12:30.589400] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 27.42, 'high': 27.435, 'low': 27.41, 'close': 27.43, 'volume': 4179.0}
[2026-01-08T17:12:30.589002] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 115.83, 'high': 115.84, 'low': 115.81, 'close': 115.83, 'volume': 3071.0}
[2026-01-08T17:12:30.589642] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 27.43, 'high': 27.5, 'low': 27.43, 'close': 27.49, 'volume': 11010.0}
[2026-01-08T17:12:30.589803] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 115.85, 'high': 115.865, 'low': 115.81, 'close': 115.825, 'volume': 2790.0}
[2026-01-08T17:12:30.590028] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 183.12, 'high': 183.27, 'low': 183.05, 'close': 183.175, 'volume': 11296.0}
[2026-01-08T17:12:30.590278] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 183.15, 'high': 183.38, 'low': 183.1, 'close': 183.27, 'volume': 20187.0}
[2026-01-08T17:12:30.590391] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 115.835, 'high': 115.88, 'low': 115.815, 'close': 115.85, 'volume': 3639.0}
[2026-01-08T17:12:30.590610] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 27.5, 'high': 27.56, 'low': 27.5, 'close': 27.5536, 'volume': 31462.0}
[2026-01-08T17:12:30.590835] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 115.85, 'high': 115.885, 'low': 115.85, 'close': 115.8598, 'volume': 3223.0}
[2026-01-08T17:12:30.591194] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.55, 'volume': 10225.0}
[2026-01-08T17:12:30.591014] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 183.1901, 'high': 183.2, 'low': 182.8632, 'close': 182.8632, 'volume': 3694.0}
[2026-01-08T17:12:30.591415] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 115.855, 'high': 115.86, 'low': 115.8201, 'close': 115.8201, 'volume': 2102.0}
[2026-01-08T17:12:30.591685] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.74, 'close': 115.82, 'volume': 9820.0}
[2026-01-08T17:12:30.591860] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 182.77, 'high': 182.77, 'low': 182.4057, 'close': 182.476, 'volume': 4125.0}
[2026-01-08T17:12:30.592231] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.76, 'close': 115.76, 'volume': 2783.0}
[2026-01-08T17:12:30.592051] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 27.565, 'high': 27.565, 'low': 27.5456, 'close': 27.5456, 'volume': 3791.0}
[2026-01-08T17:12:30.592446] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 182.49, 'high': 182.49, 'low': 182.16, 'close': 182.165, 'volume': 2336.0}
[2026-01-08T17:12:30.592655] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 27.54, 'high': 27.5499, 'low': 27.52, 'close': 27.52, 'volume': 12458.0}
[2026-01-08T17:12:30.592892] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 115.75, 'high': 115.78, 'low': 115.64, 'close': 115.655, 'volume': 10845.0}
[2026-01-08T17:12:30.593150] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.496, 'close': 27.5099, 'volume': 2650.0}
[2026-01-08T17:12:30.593343] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 182.27, 'high': 182.27, 'low': 182.12, 'close': 182.245, 'volume': 5031.0}
[2026-01-08T17:12:30.593651] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 27.51, 'high': 27.59, 'low': 27.51, 'close': 27.59, 'volume': 13722.0}
[2026-01-08T17:12:30.594044] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 27.575, 'high': 27.58, 'low': 27.55, 'close': 27.57, 'volume': 2845.0}
[2026-01-08T17:12:30.593867] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 182.2725, 'high': 182.34, 'low': 182.215, 'close': 182.215, 'volume': 2133.0}
[2026-01-08T17:12:30.594223] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 115.615, 'high': 115.65, 'low': 115.54, 'close': 115.54, 'volume': 5039.0}
[2026-01-08T17:12:30.594497] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 115.5, 'high': 115.54, 'low': 115.48, 'close': 115.505, 'volume': 2568.0}
[2026-01-08T17:12:30.594806] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 27.5564, 'high': 27.58, 'low': 27.5564, 'close': 27.56, 'volume': 6718.0}
[2026-01-08T17:12:30.594661] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 115.485, 'high': 115.485, 'low': 115.4, 'close': 115.425, 'volume': 1373.0}
[2026-01-08T17:12:30.595016] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 115.44, 'high': 115.48, 'low': 115.43, 'close': 115.48, 'volume': 3284.0}
[2026-01-08T17:12:30.595390] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 115.401, 'high': 115.5, 'low': 115.401, 'close': 115.465, 'volume': 1643.0}
[2026-01-08T17:12:30.595219] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.52, 'close': 27.53, 'volume': 3086.0}
[2026-01-08T17:12:30.595546] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 115.51, 'high': 115.51, 'low': 115.465, 'close': 115.49, 'volume': 1150.0}
[2026-01-08T17:12:30.595883] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 115.5, 'high': 115.57, 'low': 115.5, 'close': 115.56, 'volume': 3271.0}
[2026-01-08T17:12:30.595727] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 27.5313, 'high': 27.5628, 'low': 27.525, 'close': 27.53, 'volume': 7860.0}
[2026-01-08T17:12:30.596101] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 115.53, 'high': 115.53, 'low': 115.485, 'close': 115.485, 'volume': 1900.0}
[2026-01-08T17:12:30.596457] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 115.485, 'high': 115.61, 'low': 115.485, 'close': 115.61, 'volume': 5122.0}
[2026-01-08T17:12:30.596672] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.5, 'close': 27.51, 'volume': 6099.0}
[2026-01-08T17:12:30.596358] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 182.41, 'high': 182.7233, 'low': 182.41, 'close': 182.7233, 'volume': 3469.0}
[2026-01-08T17:12:30.597077] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 115.61, 'high': 115.65, 'low': 115.5401, 'close': 115.5401, 'volume': 2252.0}
[2026-01-08T17:12:30.597236] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 115.64, 'high': 115.69, 'low': 115.61, 'close': 115.67, 'volume': 7629.0}
[2026-01-08T17:12:30.596965] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 182.68, 'high': 182.68, 'low': 182.44, 'close': 182.44, 'volume': 1196.0}
[2026-01-08T17:12:30.597426] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 27.52, 'high': 27.54, 'low': 27.52, 'close': 27.54, 'volume': 4265.0}
[2026-01-08T17:12:30.598037] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 27.53, 'high': 27.55, 'low': 27.5236, 'close': 27.544, 'volume': 8674.0}
[2026-01-08T17:12:30.598180] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 27.54, 'high': 27.545, 'low': 27.53, 'close': 27.53, 'volume': 6817.0}
[2026-01-08T17:12:30.597839] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 182.4851, 'high': 182.87, 'low': 182.485, 'close': 182.815, 'volume': 6105.0}
[2026-01-08T17:12:30.598464] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 182.87, 'high': 182.88, 'low': 182.68, 'close': 182.825, 'volume': 3945.0}
[2026-01-08T17:12:30.598868] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 27.54, 'high': 27.547, 'low': 27.54, 'close': 27.547, 'volume': 2945.0}
[2026-01-08T17:12:30.598606] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 115.655, 'high': 115.6687, 'low': 115.655, 'close': 115.6687, 'volume': 4660.0}
[2026-01-08T17:12:30.599014] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 27.5386, 'high': 27.5386, 'low': 27.51, 'close': 27.5126, 'volume': 3796.0}
[2026-01-08T17:12:30.599651] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 182.7836, 'high': 182.825, 'low': 182.71, 'close': 182.71, 'volume': 2894.0}
[2026-01-08T17:12:30.599242] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.63, 'close': 115.63, 'volume': 1558.0}
[2026-01-08T17:12:30.599407] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 27.515, 'high': 27.61, 'low': 27.513, 'close': 27.6062, 'volume': 13764.0}
[2026-01-08T17:12:30.600057] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 182.76, 'high': 182.83, 'low': 182.68, 'close': 182.78, 'volume': 3467.0}
[2026-01-08T17:12:30.599844] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 115.6237, 'high': 115.63, 'low': 115.6237, 'close': 115.63, 'volume': 1543.0}
[2026-01-08T17:12:30.600384] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 182.64, 'high': 182.66, 'low': 182.57, 'close': 182.57, 'volume': 2449.0}
[2026-01-08T17:12:30.600532] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 115.6, 'high': 115.6, 'low': 115.5401, 'close': 115.5401, 'volume': 1715.0}
[2026-01-08T17:12:30.600922] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 182.53, 'high': 182.64, 'low': 182.5, 'close': 182.64, 'volume': 3707.0}
[2026-01-08T17:12:30.601098] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 182.6166, 'high': 182.77, 'low': 182.6166, 'close': 182.6925, 'volume': 2552.0}
[2026-01-08T17:12:30.601239] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.46, 'close': 115.46, 'volume': 2323.0}
[2026-01-08T17:12:30.601419] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 182.59, 'high': 182.59, 'low': 182.59, 'close': 182.59, 'volume': 771.0}
[2026-01-08T17:12:30.600722] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.595, 'close': 27.6, 'volume': 2974.0}
[2026-01-08T17:12:30.601658] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 115.485, 'high': 115.56, 'low': 115.485, 'close': 115.56, 'volume': 3284.0}
[2026-01-08T17:12:30.602229] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 182.61, 'high': 182.83, 'low': 182.61, 'close': 182.83, 'volume': 3374.0}
[2026-01-08T17:12:30.601854] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.585, 'close': 27.585, 'volume': 8682.0}
[2026-01-08T17:12:30.602624] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 27.595, 'high': 27.69, 'low': 27.595, 'close': 27.69, 'volume': 23047.0}
[2026-01-08T17:12:30.602090] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.56, 'close': 115.56, 'volume': 1598.0}
[2026-01-08T17:12:30.602393] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 182.796, 'high': 182.796, 'low': 182.796, 'close': 182.796, 'volume': 711.0}
[2026-01-08T17:12:30.603109] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 27.69, 'high': 27.695, 'low': 27.68, 'close': 27.69, 'volume': 5324.0}
[2026-01-08T17:12:30.603231] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.69, 'close': 27.695, 'volume': 8893.0}
[2026-01-08T17:12:30.603403] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.43, 'close': 115.43, 'volume': 2360.0}
[2026-01-08T17:12:30.602939] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 182.8226, 'high': 183.15, 'low': 182.77, 'close': 183.04, 'volume': 5042.0}
[2026-01-08T17:12:30.604114] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 183.14, 'high': 183.14, 'low': 183.04, 'close': 183.12, 'volume': 1598.0}
[2026-01-08T17:12:30.603930] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 115.484, 'high': 115.55, 'low': 115.4644, 'close': 115.55, 'volume': 2578.0}
[2026-01-08T17:12:30.603641] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 27.69, 'high': 27.72, 'low': 27.655, 'close': 27.655, 'volume': 26568.0}
[2026-01-08T17:12:30.604347] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.615, 'close': 27.64, 'volume': 10976.0}
[2026-01-08T17:12:30.604494] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 115.55, 'high': 115.585, 'low': 115.55, 'close': 115.585, 'volume': 3362.0}
[2026-01-08T17:12:30.604707] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 183.205, 'high': 183.56, 'low': 183.205, 'close': 183.51, 'volume': 10081.0}
[2026-01-08T17:12:30.604849] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 115.6, 'high': 115.68, 'low': 115.6, 'close': 115.68, 'volume': 1883.0}
[2026-01-08T17:12:30.605315] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 183.555, 'high': 183.6791, 'low': 183.47, 'close': 183.59, 'volume': 3026.0}
[2026-01-08T17:12:30.605111] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 27.64, 'high': 27.662, 'low': 27.6334, 'close': 27.6517, 'volume': 7819.0}
[2026-01-08T17:12:30.605754] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.62, 'close': 27.62, 'volume': 4486.0}
[2026-01-08T17:12:30.605547] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 115.7, 'high': 115.75, 'low': 115.68, 'close': 115.75, 'volume': 2497.0}
[2026-01-08T17:12:30.606312] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 183.59, 'high': 183.68, 'low': 183.49, 'close': 183.52, 'volume': 2641.0}
[2026-01-08T17:12:30.606016] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.635, 'volume': 2207.0}
[2026-01-08T17:12:30.606169] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 115.725, 'high': 115.74, 'low': 115.725, 'close': 115.73, 'volume': 1177.0}
[2026-01-08T17:12:30.606818] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 183.6, 'high': 183.6, 'low': 183.26, 'close': 183.26, 'volume': 2431.0}
[2026-01-08T17:12:30.606637] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 27.6363, 'high': 27.642, 'low': 27.6232, 'close': 27.642, 'volume': 5174.0}
[2026-01-08T17:12:30.606976] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 115.725, 'high': 115.75, 'low': 115.7, 'close': 115.7, 'volume': 3454.0}
[2026-01-08T17:12:30.607188] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.65, 'close': 115.685, 'volume': 4742.0}
[2026-01-08T17:12:30.607709] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 183.25, 'high': 183.25, 'low': 183.1182, 'close': 183.25, 'volume': 2559.0}
[2026-01-08T17:12:30.607506] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 27.63, 'high': 27.675, 'low': 27.63, 'close': 27.675, 'volume': 4374.0}
[2026-01-08T17:12:30.607945] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 27.6768, 'high': 27.73, 'low': 27.6768, 'close': 27.705, 'volume': 7775.0}
[2026-01-08T17:12:30.608353] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.67, 'close': 27.67, 'volume': 6587.0}
[2026-01-08T17:12:30.608605] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.58, 'close': 27.59, 'volume': 27742.0}
[2026-01-08T17:12:30.607350] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 115.685, 'high': 115.7, 'low': 115.67, 'close': 115.676, 'volume': 2385.0}
[2026-01-08T17:12:30.608185] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 183.26, 'high': 183.35, 'low': 183.22, 'close': 183.22, 'volume': 4344.0}
[2026-01-08T17:12:30.608879] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 183.33, 'high': 183.65, 'low': 183.33, 'close': 183.54, 'volume': 2177.0}
[2026-01-08T17:12:30.609035] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 27.586, 'high': 27.6, 'low': 27.565, 'close': 27.59, 'volume': 14970.0}
[2026-01-08T17:12:30.609282] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.63, 'close': 115.63, 'volume': 1314.0}
[2026-01-08T17:12:30.609670] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 183.4549, 'high': 183.57, 'low': 183.45, 'close': 183.515, 'volume': 2010.0}
[2026-01-08T17:12:30.609829] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 115.7, 'high': 115.745, 'low': 115.685, 'close': 115.685, 'volume': 25372.0}
[2026-01-08T17:12:30.609450] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 27.6, 'high': 27.67, 'low': 27.6, 'close': 27.67, 'volume': 13318.0}
[2026-01-08T17:12:30.610115] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 27.685, 'high': 27.7, 'low': 27.635, 'close': 27.65, 'volume': 26064.0}
[2026-01-08T17:12:30.610286] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 183.44, 'high': 183.53, 'low': 183.44, 'close': 183.495, 'volume': 2252.0}
[2026-01-08T17:12:30.610696] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 27.65, 'high': 27.69, 'low': 27.64, 'close': 27.68, 'volume': 15060.0}
[2026-01-08T17:12:30.610450] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 115.68, 'high': 115.735, 'low': 115.67, 'close': 115.735, 'volume': 3354.0}
[2026-01-08T17:12:30.610936] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 115.725, 'high': 115.725, 'low': 115.65, 'close': 115.65, 'volume': 6852.0}
[2026-01-08T17:12:30.611309] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 183.56, 'high': 183.9068, 'low': 183.56, 'close': 183.835, 'volume': 4599.0}
[2026-01-08T17:12:30.611103] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.68, 'close': 27.69, 'volume': 5153.0}
[2026-01-08T17:12:30.611653] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 183.92, 'high': 184.0, 'low': 183.83, 'close': 183.83, 'volume': 3705.0}
[2026-01-08T17:12:30.611846] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 27.7, 'high': 27.71, 'low': 27.69, 'close': 27.706, 'volume': 3030.0}
[2026-01-08T17:12:30.611466] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 115.64, 'high': 115.6448, 'low': 115.635, 'close': 115.6448, 'volume': 1050.0}
[2026-01-08T17:12:30.612298] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 183.88, 'high': 183.88, 'low': 183.82, 'close': 183.82, 'volume': 1825.0}
[2026-01-08T17:12:30.612130] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 27.71, 'high': 27.74, 'low': 27.71, 'close': 27.73, 'volume': 13954.0}
[2026-01-08T17:12:30.612566] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 115.67, 'high': 115.705, 'low': 115.67, 'close': 115.695, 'volume': 5187.0}
[2026-01-08T17:12:30.612906] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 27.73, 'high': 27.734, 'low': 27.71, 'close': 27.715, 'volume': 11297.0}
[2026-01-08T17:12:30.612423] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 183.7873, 'high': 183.88, 'low': 183.7873, 'close': 183.88, 'volume': 1491.0}
[2026-01-08T17:12:30.612751] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 115.66, 'high': 115.71, 'low': 115.56, 'close': 115.708, 'volume': 4899.0}
[2026-01-08T17:12:30.613339] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.625, 'close': 115.625, 'volume': 1702.0}
[2026-01-08T17:12:30.613533] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 27.72, 'high': 27.74, 'low': 27.72, 'close': 27.74, 'volume': 4773.0}
[2026-01-08T17:12:30.613201] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 183.91, 'high': 183.91, 'low': 183.61, 'close': 183.695, 'volume': 3626.0}
[2026-01-08T17:12:30.613699] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 115.615, 'high': 115.71, 'low': 115.615, 'close': 115.67, 'volume': 4726.0}
[2026-01-08T17:12:30.613930] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 115.69, 'high': 115.695, 'low': 115.65, 'close': 115.695, 'volume': 4482.0}
[2026-01-08T17:12:30.614307] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 183.58, 'high': 183.6899, 'low': 183.55, 'close': 183.6428, 'volume': 4274.0}
[2026-01-08T17:12:30.614136] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.725, 'close': 27.725, 'volume': 5399.0}
[2026-01-08T17:12:30.614507] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 115.675, 'high': 115.684, 'low': 115.62, 'close': 115.62, 'volume': 2688.0}
[2026-01-08T17:12:30.614712] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.66, 'close': 27.675, 'volume': 19808.0}
[2026-01-08T17:12:30.614889] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 183.5501, 'high': 183.56, 'low': 183.53, 'close': 183.53, 'volume': 1607.0}
[2026-01-08T17:12:30.615223] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 27.67, 'high': 27.71, 'low': 27.67, 'close': 27.68, 'volume': 9391.0}
[2026-01-08T17:12:30.615005] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.63, 'close': 115.66, 'volume': 1490.0}
[2026-01-08T17:12:30.615475] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 27.69, 'high': 27.74, 'low': 27.66, 'close': 27.66, 'volume': 13018.0}
[2026-01-08T17:12:30.615731] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 183.53, 'high': 183.53, 'low': 183.21, 'close': 183.21, 'volume': 8125.0}
[2026-01-08T17:12:30.615931] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 183.195, 'high': 183.32, 'low': 183.195, 'close': 183.28, 'volume': 14492.0}
[2026-01-08T17:12:30.616090] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 27.655, 'high': 27.695, 'low': 27.655, 'close': 27.69, 'volume': 4322.0}
[2026-01-08T17:12:30.616342] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 183.155, 'high': 183.29, 'low': 183.08, 'close': 183.1, 'volume': 3092.0}
[2026-01-08T17:12:30.616505] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.65, 'close': 27.65, 'volume': 8889.0}
[2026-01-08T17:12:30.617115] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 115.66, 'high': 115.68, 'low': 115.63, 'close': 115.66, 'volume': 3058.0}
[2026-01-08T17:12:30.617283] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 115.655, 'high': 115.7336, 'low': 115.655, 'close': 115.7, 'volume': 4947.0}
[2026-01-08T17:12:30.616774] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 27.655, 'high': 27.675, 'low': 27.65, 'close': 27.66, 'volume': 7926.0}
[2026-01-08T17:12:30.617548] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.63, 'close': 27.64, 'volume': 2351.0}
[2026-01-08T17:12:30.617761] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.665, 'close': 115.665, 'volume': 1717.0}
[2026-01-08T17:12:30.617001] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 183.11, 'high': 183.23, 'low': 183.11, 'close': 183.18, 'volume': 2091.0}
[2026-01-08T17:12:30.618150] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 115.66, 'high': 115.72, 'low': 115.66, 'close': 115.72, 'volume': 1990.0}
[2026-01-08T17:12:30.618295] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 115.7, 'high': 115.71, 'low': 115.66, 'close': 115.66, 'volume': 2777.0}
[2026-01-08T17:12:30.618425] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 115.695, 'high': 115.695, 'low': 115.65, 'close': 115.685, 'volume': 4208.0}
[2026-01-08T17:12:30.617968] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.625, 'close': 27.625, 'volume': 2038.0}
[2026-01-08T17:12:30.618944] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 27.62, 'high': 27.625, 'low': 27.61, 'close': 27.625, 'volume': 6024.0}
[2026-01-08T17:12:30.618744] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.66, 'close': 115.66, 'volume': 551.0}
[2026-01-08T17:12:30.619172] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 115.64, 'high': 115.67, 'low': 115.64, 'close': 115.66, 'volume': 2600.0}
[2026-01-08T17:12:30.618634] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 183.19, 'high': 183.19, 'low': 183.155, 'close': 183.155, 'volume': 1221.0}
[2026-01-08T17:12:30.619832] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 183.175, 'high': 183.26, 'low': 183.1123, 'close': 183.25, 'volume': 2257.0}
[2026-01-08T17:12:30.619639] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.6501, 'close': 115.67, 'volume': 1902.0}
[2026-01-08T17:12:30.619380] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 27.625, 'high': 27.63, 'low': 27.595, 'close': 27.605, 'volume': 7725.0}
[2026-01-08T17:12:30.620170] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.6, 'close': 115.6, 'volume': 2868.0}
[2026-01-08T17:12:30.620592] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 115.65, 'high': 115.67, 'low': 115.605, 'close': 115.615, 'volume': 4750.0}
[2026-01-08T17:12:30.620402] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 183.27, 'high': 183.27, 'low': 183.11, 'close': 183.16, 'volume': 2901.0}
[2026-01-08T17:12:30.620818] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 183.15, 'high': 183.1881, 'low': 183.09, 'close': 183.14, 'volume': 2155.0}
[2026-01-08T17:12:30.621141] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 115.6699, 'high': 115.71, 'low': 115.6462, 'close': 115.71, 'volume': 4479.0}
[2026-01-08T17:12:30.621602] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 115.7067, 'high': 115.7067, 'low': 115.6201, 'close': 115.675, 'volume': 2340.0}
[2026-01-08T17:12:30.621733] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 115.7072, 'high': 115.7072, 'low': 115.66, 'close': 115.66, 'volume': 1428.0}
[2026-01-08T17:12:30.621844] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.61, 'close': 115.61, 'volume': 1129.0}
[2026-01-08T17:12:30.622010] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 115.6001, 'high': 115.6001, 'low': 115.5, 'close': 115.515, 'volume': 3932.0}
[2026-01-08T17:12:30.621035] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.605, 'close': 27.605, 'volume': 1156.0}
[2026-01-08T17:12:30.622589] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 27.605, 'high': 27.615, 'low': 27.595, 'close': 27.6, 'volume': 14757.0}
[2026-01-08T17:12:30.621418] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 183.1294, 'high': 183.28, 'low': 183.09, 'close': 183.28, 'volume': 2476.0}
[2026-01-08T17:12:30.622413] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 115.53, 'high': 115.54, 'low': 115.4801, 'close': 115.51, 'volume': 1658.0}
[2026-01-08T17:12:30.650369] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 27.595, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 3776.0}
[2026-01-08T17:12:30.650590] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 183.23, 'high': 183.29, 'low': 183.035, 'close': 183.2, 'volume': 4094.0}
[2026-01-08T17:12:30.650179] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 115.55, 'high': 115.58, 'low': 115.54, 'close': 115.54, 'volume': 5165.0}
[2026-01-08T17:12:30.650770] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 27.6, 'high': 27.605, 'low': 27.6, 'close': 27.605, 'volume': 2813.0}
[2026-01-08T17:12:30.650999] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.56, 'close': 27.57, 'volume': 12913.0}
[2026-01-08T17:12:30.651371] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 115.6, 'high': 115.6, 'low': 115.6, 'close': 115.6, 'volume': 1607.0}
[2026-01-08T17:12:30.651518] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.61, 'close': 115.62, 'volume': 1004.0}
[2026-01-08T17:12:30.651189] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 183.2312, 'high': 183.2312, 'low': 183.18, 'close': 183.18, 'volume': 822.0}
[2026-01-08T17:12:30.651905] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 183.27, 'high': 183.5298, 'low': 183.27, 'close': 183.5161, 'volume': 2853.0}
[2026-01-08T17:12:30.652113] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 27.57, 'high': 27.612, 'low': 27.57, 'close': 27.59, 'volume': 11583.0}
[2026-01-08T17:12:30.651726] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 115.605, 'high': 115.605, 'low': 115.605, 'close': 115.605, 'volume': 1118.0}
[2026-01-08T17:12:30.652277] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 27.59, 'high': 27.65, 'low': 27.59, 'close': 27.63, 'volume': 3203.0}
[2026-01-08T17:12:30.652411] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.62, 'close': 27.63, 'volume': 2354.0}
[2026-01-08T17:12:30.652775] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 115.63, 'high': 115.67, 'low': 115.62, 'close': 115.67, 'volume': 3067.0}
[2026-01-08T17:12:30.652562] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 183.56, 'high': 183.69, 'low': 183.41, 'close': 183.55, 'volume': 3461.0}
[2026-01-08T17:12:30.653199] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.58, 'close': 115.59, 'volume': 4108.0}
[2026-01-08T17:12:30.653015] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 183.54, 'high': 183.56, 'low': 183.54, 'close': 183.56, 'volume': 1878.0}
[2026-01-08T17:12:30.653444] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 183.61, 'high': 183.72, 'low': 183.61, 'close': 183.659, 'volume': 1393.0}
[2026-01-08T17:12:30.653858] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 27.64, 'high': 27.6693, 'low': 27.635, 'close': 27.635, 'volume': 12953.0}
[2026-01-08T17:12:30.654070] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 183.71, 'high': 183.71, 'low': 183.6, 'close': 183.6, 'volume': 3938.0}
[2026-01-08T17:12:30.653642] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 115.5533, 'high': 115.605, 'low': 115.5533, 'close': 115.56, 'volume': 2880.0}
[2026-01-08T17:12:30.654662] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 27.64, 'high': 27.67, 'low': 27.64, 'close': 27.67, 'volume': 3496.0}
[2026-01-08T17:12:30.654802] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.64, 'close': 27.64, 'volume': 7874.0}
[2026-01-08T17:12:30.654484] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 183.6, 'high': 183.61, 'low': 183.6, 'close': 183.61, 'volume': 1263.0}
[2026-01-08T17:12:30.654313] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 115.59, 'high': 115.6148, 'low': 115.59, 'close': 115.6148, 'volume': 1834.0}
[2026-01-08T17:12:30.655180] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 183.58, 'high': 183.68, 'low': 183.395, 'close': 183.68, 'volume': 3804.0}
[2026-01-08T17:12:30.655025] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 115.605, 'high': 115.62, 'low': 115.59, 'close': 115.61, 'volume': 3497.0}
[2026-01-08T17:12:30.655586] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 183.68, 'high': 183.68, 'low': 183.61, 'close': 183.64, 'volume': 1330.0}
[2026-01-08T17:12:30.655812] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 115.61, 'high': 115.64, 'low': 115.61, 'close': 115.64, 'volume': 1558.0}
[2026-01-08T17:12:30.655348] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.615, 'close': 27.615, 'volume': 5120.0}
[2026-01-08T17:12:30.656048] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 183.63, 'high': 183.72, 'low': 183.605, 'close': 183.72, 'volume': 3231.0}
[2026-01-08T17:12:30.656267] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 115.635, 'high': 115.635, 'low': 115.635, 'close': 115.635, 'volume': 665.0}
[2026-01-08T17:12:30.656746] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 183.71, 'high': 183.74, 'low': 183.62, 'close': 183.69, 'volume': 4854.0}
[2026-01-08T17:12:30.656465] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 27.615, 'high': 27.63, 'low': 27.615, 'close': 27.62, 'volume': 21964.0}
[2026-01-08T17:12:30.657046] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 27.61, 'high': 27.6246, 'low': 27.61, 'close': 27.615, 'volume': 4351.0}
[2026-01-08T17:12:30.657434] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.585, 'close': 27.59, 'volume': 11042.0}
[2026-01-08T17:12:30.657589] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 27.5901, 'high': 27.62, 'low': 27.59, 'close': 27.61, 'volume': 4115.0}
[2026-01-08T17:12:30.657270] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 183.77, 'high': 183.82, 'low': 183.61, 'close': 183.63, 'volume': 7932.0}
[2026-01-08T17:12:30.657786] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 27.61, 'high': 27.65, 'low': 27.61, 'close': 27.65, 'volume': 2818.0}
[2026-01-08T17:12:30.658299] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 115.659, 'high': 115.67, 'low': 115.63, 'close': 115.63, 'volume': 5163.0}
[2026-01-08T17:12:30.658147] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.64, 'close': 27.65, 'volume': 5520.0}
[2026-01-08T17:12:30.657969] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 183.675, 'high': 183.75, 'low': 183.63, 'close': 183.69, 'volume': 3992.0}
[2026-01-08T17:12:30.658502] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.63, 'close': 115.63, 'volume': 4098.0}
[2026-01-08T17:12:30.658671] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 183.708, 'high': 183.91, 'low': 183.69, 'close': 183.89, 'volume': 3508.0}
[2026-01-08T17:12:30.659109] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 183.895, 'high': 183.95, 'low': 183.83, 'close': 183.86, 'volume': 5164.0}
[2026-01-08T17:12:30.658926] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.555, 'close': 115.5617, 'volume': 5177.0}
[2026-01-08T17:12:30.659329] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 27.6599, 'high': 27.6599, 'low': 27.64, 'close': 27.65, 'volume': 5386.0}
[2026-01-08T17:12:30.659528] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 183.86, 'high': 183.99, 'low': 183.86, 'close': 183.99, 'volume': 2418.0}
[2026-01-08T17:12:30.659786] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.64, 'close': 27.647, 'volume': 6056.0}
[2026-01-08T17:12:30.659929] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 115.59, 'high': 115.59, 'low': 115.5201, 'close': 115.5201, 'volume': 2279.0}
[2026-01-08T17:12:30.660076] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.625, 'close': 27.625, 'volume': 1154.0}
[2026-01-08T17:12:30.660295] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 183.9925, 'high': 184.04, 'low': 183.935, 'close': 183.935, 'volume': 5575.0}
[2026-01-08T17:12:30.660492] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 27.625, 'high': 27.625, 'low': 27.59, 'close': 27.59, 'volume': 5766.0}
[2026-01-08T17:12:30.660680] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 115.55, 'high': 115.55, 'low': 115.55, 'close': 115.55, 'volume': 1006.0}
[2026-01-08T17:12:30.660806] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 27.595, 'high': 27.6013, 'low': 27.585, 'close': 27.595, 'volume': 5596.0}
[2026-01-08T17:12:30.660988] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 184.02, 'high': 184.02, 'low': 183.73, 'close': 183.75, 'volume': 5965.0}
[2026-01-08T17:12:30.661263] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 115.55, 'high': 115.56, 'low': 115.5294, 'close': 115.5294, 'volume': 3998.0}
[2026-01-08T17:12:30.661402] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 1942.0}
[2026-01-08T17:12:30.661603] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 183.97, 'high': 184.14, 'low': 183.8405, 'close': 183.9, 'volume': 6550.0}
[2026-01-08T17:12:30.661812] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 115.555, 'high': 115.555, 'low': 115.51, 'close': 115.51, 'volume': 3237.0}
[2026-01-08T17:12:30.662149] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 183.8, 'high': 183.8, 'low': 183.71, 'close': 183.78, 'volume': 2175.0}
[2026-01-08T17:12:30.662303] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 183.7, 'high': 183.72, 'low': 183.7, 'close': 183.72, 'volume': 1091.0}
[2026-01-08T17:12:30.661951] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 27.61, 'high': 27.615, 'low': 27.585, 'close': 27.585, 'volume': 4083.0}
[2026-01-08T17:12:30.662711] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 183.72, 'high': 183.72, 'low': 183.48, 'close': 183.49, 'volume': 6536.0}
[2026-01-08T17:12:30.662470] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 115.529, 'high': 115.529, 'low': 115.515, 'close': 115.515, 'volume': 1796.0}
[2026-01-08T17:12:30.662990] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 115.51, 'high': 115.51, 'low': 115.51, 'close': 115.51, 'volume': 798.0}
[2026-01-08T17:12:30.663122] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 27.585, 'high': 27.59, 'low': 27.5844, 'close': 27.59, 'volume': 3390.0}
[2026-01-08T17:12:30.663311] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 183.48, 'high': 183.48, 'low': 183.311, 'close': 183.3868, 'volume': 4585.0}
[2026-01-08T17:12:30.663841] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 183.31, 'high': 183.415, 'low': 183.31, 'close': 183.415, 'volume': 4422.0}
[2026-01-08T17:12:30.663616] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 115.51, 'high': 115.51, 'low': 115.4825, 'close': 115.4825, 'volume': 1594.0}
[2026-01-08T17:12:30.664107] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 115.485, 'high': 115.5, 'low': 115.46, 'close': 115.475, 'volume': 3601.0}
[2026-01-08T17:12:30.664210] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 1300.0}
[2026-01-08T17:12:30.664311] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 115.51, 'high': 115.55, 'low': 115.51, 'close': 115.55, 'volume': 2353.0}
[2026-01-08T17:12:30.664411] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 115.55, 'high': 115.59, 'low': 115.545, 'close': 115.59, 'volume': 2144.0}
[2026-01-08T17:12:30.664511] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 115.565, 'high': 115.5716, 'low': 115.565, 'close': 115.57, 'volume': 1645.0}
[2026-01-08T17:12:30.664633] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 115.57, 'high': 115.586, 'low': 115.51, 'close': 115.51, 'volume': 13529.0}
[2026-01-08T17:12:30.664736] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 115.54, 'high': 115.64, 'low': 115.54, 'close': 115.64, 'volume': 10975.0}
[2026-01-08T17:12:30.664837] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 115.63, 'high': 115.66, 'low': 115.63, 'close': 115.66, 'volume': 1791.0}
[2026-01-08T17:12:30.664936] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.63, 'close': 115.64, 'volume': 1509.0}
[2026-01-08T17:12:30.665035] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 115.69, 'high': 115.72, 'low': 115.68, 'close': 115.72, 'volume': 1043.0}
[2026-01-08T17:12:30.665139] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.72, 'close': 115.72, 'volume': 848.0}
[2026-01-08T17:12:30.665238] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 115.7499, 'high': 115.7499, 'low': 115.72, 'close': 115.725, 'volume': 4583.0}
[2026-01-08T17:12:30.665336] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 115.74, 'high': 115.765, 'low': 115.74, 'close': 115.765, 'volume': 2395.0}
[2026-01-08T17:12:30.665434] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 115.763, 'high': 115.8, 'low': 115.763, 'close': 115.8, 'volume': 3251.0}
[2026-01-08T17:12:30.665533] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 115.84, 'high': 115.845, 'low': 115.8, 'close': 115.81, 'volume': 1572.0}
[2026-01-08T17:12:30.665661] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 115.83, 'high': 115.9, 'low': 115.815, 'close': 115.9, 'volume': 3647.0}
[2026-01-08T17:12:30.665763] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 115.93, 'high': 115.95, 'low': 115.91, 'close': 115.95, 'volume': 1396.0}
[2026-01-08T17:12:30.665862] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 115.96, 'high': 115.98, 'low': 115.89, 'close': 115.89, 'volume': 2728.0}
[2026-01-08T17:12:30.665960] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 115.895, 'high': 115.93, 'low': 115.87, 'close': 115.93, 'volume': 6318.0}
[2026-01-08T17:12:30.666061] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 115.94, 'high': 115.965, 'low': 115.94, 'close': 115.965, 'volume': 1408.0}
[2026-01-08T17:12:30.666159] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.93, 'close': 115.9497, 'volume': 3132.0}
[2026-01-08T17:12:30.666258] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 115.915, 'high': 115.94, 'low': 115.915, 'close': 115.935, 'volume': 2973.0}
[2026-01-08T17:12:30.666356] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.93, 'close': 115.93, 'volume': 2155.0}
[2026-01-08T17:12:30.666454] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 115.93, 'high': 115.945, 'low': 115.93, 'close': 115.945, 'volume': 1805.0}
[2026-01-08T17:12:30.666551] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.925, 'close': 115.94, 'volume': 3042.0}
[2026-01-08T17:12:30.663468] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.555, 'close': 27.57, 'volume': 9417.0}
[2026-01-08T17:12:30.666908] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.535, 'close': 27.535, 'volume': 4199.0}
[2026-01-08T17:12:30.667277] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 115.93, 'high': 115.96, 'low': 115.93, 'close': 115.96, 'volume': 1557.0}
[2026-01-08T17:12:30.667530] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.96, 'close': 115.96, 'volume': 557.0}
[2026-01-08T17:12:30.667072] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 183.38, 'high': 183.51, 'low': 183.32, 'close': 183.3283, 'volume': 3448.0}
[2026-01-08T17:12:30.669330] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 115.98, 'high': 115.98, 'low': 115.96, 'close': 115.96, 'volume': 2987.0}
[2026-01-08T17:12:30.669148] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 183.225, 'high': 183.3, 'low': 183.16, 'close': 183.16, 'volume': 1026.0}
[2026-01-08T17:12:30.669628] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 183.2115, 'high': 183.2115, 'low': 183.12, 'close': 183.13, 'volume': 3223.0}
[2026-01-08T17:12:30.669823] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 115.9501, 'high': 115.98, 'low': 115.95, 'close': 115.95, 'volume': 1126.0}
[2026-01-08T17:12:30.670056] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 183.21, 'high': 183.3, 'low': 183.21, 'close': 183.3, 'volume': 2699.0}
[2026-01-08T17:12:30.670250] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 115.96, 'high': 115.98, 'low': 115.96, 'close': 115.965, 'volume': 1016.0}
[2026-01-08T17:12:30.669006] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 27.535, 'high': 27.54, 'low': 27.525, 'close': 27.53, 'volume': 4209.0}
[2026-01-08T17:12:30.670534] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 27.53, 'high': 27.5456, 'low': 27.53, 'close': 27.5456, 'volume': 7718.0}
[2026-01-08T17:12:30.670734] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 115.96, 'high': 116.025, 'low': 115.94, 'close': 116.02, 'volume': 4599.0}
[2026-01-08T17:12:30.671183] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 27.535, 'high': 27.54, 'low': 27.535, 'close': 27.54, 'volume': 556.0}
[2026-01-08T17:12:30.670944] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 116.02, 'high': 116.03, 'low': 116.02, 'close': 116.02, 'volume': 1448.0}
[2026-01-08T17:12:30.700670] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 183.31, 'high': 183.33, 'low': 183.23, 'close': 183.33, 'volume': 4897.0}
[2026-01-08T17:12:30.703384] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 116.03, 'high': 116.05, 'low': 116.03, 'close': 116.05, 'volume': 1006.0}
[2026-01-08T17:12:30.703237] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.512, 'close': 27.54, 'volume': 6962.0}
[2026-01-08T17:12:30.703729] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 183.289, 'high': 183.39, 'low': 183.289, 'close': 183.33, 'volume': 2161.0}
[2026-01-08T17:12:30.703983] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 183.3605, 'high': 183.4015, 'low': 183.35, 'close': 183.35, 'volume': 1727.0}
[2026-01-08T17:12:30.704295] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 27.55, 'high': 27.555, 'low': 27.55, 'close': 27.555, 'volume': 3525.0}
[2026-01-08T17:12:30.703604] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 116.03, 'high': 116.0331, 'low': 115.98, 'close': 116.0, 'volume': 2746.0}
[2026-01-08T17:12:30.704179] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 183.44, 'high': 183.615, 'low': 183.42, 'close': 183.615, 'volume': 3041.0}
[2026-01-08T17:12:30.706969] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 27.555, 'high': 27.57, 'low': 27.55, 'close': 27.56, 'volume': 4680.0}
[2026-01-08T17:12:30.706759] [DEBUG] [LOCAL     ] AES: Loaded 116263 existing records from primary storage.
[2026-01-08T17:12:30.707376] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 183.615, 'high': 183.81, 'low': 183.615, 'close': 183.81, 'volume': 2000.0}
[2026-01-08T17:12:30.707504] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 2239.0}
[2026-01-08T17:12:30.707135] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 116.0, 'high': 116.02, 'low': 115.98, 'close': 115.98, 'volume': 1822.0}
[2026-01-08T17:12:30.707915] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 183.81, 'high': 183.84, 'low': 183.81, 'close': 183.84, 'volume': 2423.0}
[2026-01-08T17:12:30.708079] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 27.57, 'high': 27.58, 'low': 27.57, 'close': 27.58, 'volume': 3788.0}
[2026-01-08T17:12:30.708511] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 27.58, 'high': 27.62, 'low': 27.58, 'close': 27.62, 'volume': 3562.0}
[2026-01-08T17:12:30.708863] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 183.82, 'high': 183.825, 'low': 183.78, 'close': 183.78, 'volume': 6743.0}
[2026-01-08T17:12:30.709052] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 27.62, 'high': 27.69, 'low': 27.62, 'close': 27.685, 'volume': 4554.0}
[2026-01-08T17:12:30.708698] [INFO ] [ORCH      ] AES: Loaded 116263 existing records.
[2026-01-08T17:12:30.709457] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.655, 'close': 27.655, 'volume': 3989.0}
[2026-01-08T17:12:30.709327] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 183.86, 'high': 183.97, 'low': 183.86, 'close': 183.935, 'volume': 4446.0}
[2026-01-08T17:12:30.714828] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 183.89, 'high': 183.89, 'low': 183.78, 'close': 183.78, 'volume': 2736.0}
[2026-01-08T17:12:30.721069] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 183.855, 'high': 183.855, 'low': 183.655, 'close': 183.715, 'volume': 8376.0}
[2026-01-08T17:12:30.714958] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 27.655, 'high': 27.67, 'low': 27.655, 'close': 27.655, 'volume': 5565.0}
[2026-01-08T17:12:30.708380] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 115.94, 'high': 115.96, 'low': 115.915, 'close': 115.96, 'volume': 3019.0}
[2026-01-08T17:12:30.740072] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 115.98, 'high': 115.99, 'low': 115.975, 'close': 115.99, 'volume': 1723.0}
[2026-01-08T17:12:30.756018] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.65, 'close': 27.66, 'volume': 3080.0}
[2026-01-08T17:12:30.730749] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 183.68, 'high': 183.79, 'low': 183.55, 'close': 183.55, 'volume': 3965.0}
[2026-01-08T17:12:30.756264] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 115.96, 'high': 115.977, 'low': 115.9423, 'close': 115.955, 'volume': 4012.0}
[2026-01-08T17:12:30.756472] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 183.55, 'high': 183.695, 'low': 183.51, 'close': 183.62, 'volume': 8674.0}
[2026-01-08T17:12:30.756629] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.65, 'close': 27.65, 'volume': 2621.0}
[2026-01-08T17:12:30.765773] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 27.65, 'high': 27.66, 'low': 27.635, 'close': 27.66, 'volume': 3491.0}
[2026-01-08T17:12:30.756873] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.8775, 'close': 115.91, 'volume': 2048.0}
[2026-01-08T17:12:30.765921] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 183.62, 'high': 183.62, 'low': 183.54, 'close': 183.615, 'volume': 1031.0}
[2026-01-08T17:12:30.766112] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 27.66, 'high': 27.7, 'low': 27.655, 'close': 27.695, 'volume': 20020.0}
[2026-01-08T17:12:30.775205] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 183.61, 'high': 183.61, 'low': 183.48, 'close': 183.48, 'volume': 1783.0}
[2026-01-08T17:12:30.775003] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 115.93, 'high': 115.93, 'low': 115.88, 'close': 115.88, 'volume': 1809.0}
[2026-01-08T17:12:30.785912] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 183.44, 'high': 183.44, 'low': 183.301, 'close': 183.301, 'volume': 1819.0}
[2026-01-08T17:12:30.785752] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 115.88, 'high': 115.885, 'low': 115.85, 'close': 115.85, 'volume': 2075.0}
[2026-01-08T17:12:30.796609] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 183.385, 'high': 183.385, 'low': 183.385, 'close': 183.385, 'volume': 607.0}
[2026-01-08T17:12:30.801965] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 115.87, 'high': 115.92, 'low': 115.865, 'close': 115.88, 'volume': 3062.0}
[2026-01-08T17:12:30.786064] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 27.695, 'high': 27.695, 'low': 27.665, 'close': 27.665, 'volume': 5559.0}
[2026-01-08T17:12:30.812753] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 183.39, 'high': 183.48, 'low': 183.385, 'close': 183.395, 'volume': 1643.0}
[2026-01-08T17:12:30.816360] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 115.87, 'high': 115.94, 'low': 115.86, 'close': 115.92, 'volume': 12440.0}
[2026-01-08T17:12:30.816596] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 115.92, 'high': 115.94, 'low': 115.91, 'close': 115.92, 'volume': 4004.0}
[2026-01-08T17:12:30.816791] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 27.67, 'high': 27.69, 'low': 27.665, 'close': 27.69, 'volume': 4766.0}
[2026-01-08T17:12:30.817118] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 27.69, 'high': 27.695, 'low': 27.69, 'close': 27.695, 'volume': 636.0}
[2026-01-08T17:12:30.816989] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 115.9736, 'high': 115.9736, 'low': 115.95, 'close': 115.95, 'volume': 2500.0}
[2026-01-08T17:12:30.816183] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 183.35, 'high': 183.47, 'low': 183.34, 'close': 183.37, 'volume': 4410.0}
[2026-01-08T17:12:30.818630] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 115.91, 'high': 115.965, 'low': 115.91, 'close': 115.965, 'volume': 923.0}
[2026-01-08T17:12:30.818833] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.68, 'close': 27.68, 'volume': 4948.0}
[2026-01-08T17:12:30.824229] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 115.9538, 'high': 115.9538, 'low': 115.9538, 'close': 115.9538, 'volume': 432.0}
[2026-01-08T17:12:30.829743] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 115.94, 'high': 115.95, 'low': 115.91, 'close': 115.91, 'volume': 3078.0}
[2026-01-08T17:12:30.824438] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 183.39, 'high': 183.47, 'low': 183.385, 'close': 183.46, 'volume': 6584.0}
[2026-01-08T17:12:30.845318] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 27.68, 'high': 27.685, 'low': 27.64, 'close': 27.64, 'volume': 5272.0}
[2026-01-08T17:12:30.860035] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 183.44, 'high': 183.48, 'low': 183.372, 'close': 183.372, 'volume': 819.0}
[2026-01-08T17:12:30.860464] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 183.42, 'high': 183.42, 'low': 183.36, 'close': 183.36, 'volume': 1888.0}
[2026-01-08T17:12:30.882768] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 183.34, 'high': 183.4399, 'low': 183.204, 'close': 183.22, 'volume': 4829.0}
[2026-01-08T17:12:30.860242] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.63, 'close': 27.64, 'volume': 1431.0}
[2026-01-08T17:12:30.883403] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 183.29, 'high': 183.31, 'low': 183.285, 'close': 183.285, 'volume': 1108.0}
[2026-01-08T17:12:30.896275] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 183.38, 'high': 183.43, 'low': 183.38, 'close': 183.43, 'volume': 1133.0}
[2026-01-08T17:12:30.900104] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.85, 'close': 115.87, 'volume': 1684.0}
[2026-01-08T17:12:30.900787] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 602.0}
[2026-01-08T17:12:30.900955] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 183.48, 'high': 183.67, 'low': 183.48, 'close': 183.67, 'volume': 3266.0}
[2026-01-08T17:12:30.896134] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 27.64, 'high': 27.66, 'low': 27.64, 'close': 27.64, 'volume': 9365.0}
[2026-01-08T17:12:30.924449] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 183.62, 'high': 183.64, 'low': 183.62, 'close': 183.64, 'volume': 1109.0}
[2026-01-08T17:12:30.933392] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.635, 'volume': 2719.0}
[2026-01-08T17:12:30.907995] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 115.87, 'high': 115.88, 'low': 115.855, 'close': 115.88, 'volume': 2265.0}
[2026-01-08T17:12:30.938827] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.87, 'close': 115.89, 'volume': 2159.0}
[2026-01-08T17:12:30.944190] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.63, 'close': 27.65, 'volume': 3044.0}
[2026-01-08T17:12:30.949531] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 183.68, 'high': 183.705, 'low': 183.66, 'close': 183.685, 'volume': 1508.0}
[2026-01-08T17:12:30.949705] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 115.871, 'high': 115.871, 'low': 115.83, 'close': 115.83, 'volume': 2897.0}
[2026-01-08T17:12:30.958285] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 183.71, 'high': 183.77, 'low': 183.71, 'close': 183.77, 'volume': 1246.0}
[2026-01-08T17:12:30.958021] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 27.66, 'high': 27.665, 'low': 27.655, 'close': 27.665, 'volume': 4885.0}
[2026-01-08T17:12:30.958498] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 27.67, 'high': 27.69, 'low': 27.67, 'close': 27.69, 'volume': 1535.0}
[2026-01-08T17:12:30.958671] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 183.77, 'high': 183.9354, 'low': 183.77, 'close': 183.93, 'volume': 2139.0}
[2026-01-08T17:12:30.967386] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.68, 'close': 27.685, 'volume': 1358.0}
[2026-01-08T17:12:30.967784] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.67, 'close': 27.675, 'volume': 9388.0}
[2026-01-08T17:12:30.967639] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 115.845, 'high': 115.89, 'low': 115.845, 'close': 115.86, 'volume': 2690.0}
[2026-01-08T17:12:30.973150] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 27.67, 'high': 27.675, 'low': 27.665, 'close': 27.665, 'volume': 5979.0}
[2026-01-08T17:12:30.983608] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 115.83, 'high': 115.85, 'low': 115.8242, 'close': 115.85, 'volume': 1873.0}
[2026-01-08T17:12:30.989003] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 183.95, 'high': 183.95, 'low': 183.88, 'close': 183.9, 'volume': 4703.0}
[2026-01-08T17:12:31.005458] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 27.66, 'high': 27.665, 'low': 27.66, 'close': 27.665, 'volume': 1156.0}
[2026-01-08T17:12:31.008858] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 115.82, 'high': 115.88, 'low': 115.82, 'close': 115.85, 'volume': 3743.0}
[2026-01-08T17:12:31.009039] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 183.935, 'high': 183.935, 'low': 183.76, 'close': 183.76, 'volume': 2093.0}
[2026-01-08T17:12:31.009462] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 183.74, 'high': 183.88, 'low': 183.74, 'close': 183.88, 'volume': 1747.0}
[2026-01-08T17:12:31.009234] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 27.67, 'high': 27.675, 'low': 27.665, 'close': 27.67, 'volume': 6415.0}
[2026-01-08T17:12:31.009679] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 27.664, 'high': 27.665, 'low': 27.62, 'close': 27.62, 'volume': 7242.0}
[2026-01-08T17:12:31.010147] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 27.62, 'high': 27.635, 'low': 27.62, 'close': 27.635, 'volume': 4035.0}
[2026-01-08T17:12:31.010282] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 27.64, 'high': 27.645, 'low': 27.635, 'close': 27.645, 'volume': 2401.0}
[2026-01-08T17:12:31.010410] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 27.65, 'high': 27.675, 'low': 27.65, 'close': 27.675, 'volume': 3789.0}
[2026-01-08T17:12:31.020906] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 183.865, 'high': 183.865, 'low': 183.8625, 'close': 183.8625, 'volume': 1335.0}
[2026-01-08T17:12:31.021377] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.665, 'close': 27.665, 'volume': 2978.0}
[2026-01-08T17:12:31.026661] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 27.66, 'high': 27.665, 'low': 27.645, 'close': 27.65, 'volume': 6035.0}
[2026-01-08T17:12:31.021134] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.85, 'close': 115.85, 'volume': 1101.0}
[2026-01-08T17:12:31.032021] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.65, 'close': 27.65, 'volume': 1767.0}
[2026-01-08T17:12:31.021253] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 183.898, 'high': 183.905, 'low': 183.834, 'close': 183.875, 'volume': 1821.0}
[2026-01-08T17:12:31.037500] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 115.845, 'high': 115.86, 'low': 115.845, 'close': 115.86, 'volume': 962.0}
[2026-01-08T17:12:31.037339] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 183.8, 'high': 183.82, 'low': 183.7, 'close': 183.7675, 'volume': 2574.0}
[2026-01-08T17:12:31.037694] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 183.82, 'high': 183.82, 'low': 183.65, 'close': 183.66, 'volume': 6117.0}
[2026-01-08T17:12:31.037853] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.64, 'close': 27.64, 'volume': 2442.0}
[2026-01-08T17:12:31.052433] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.85, 'close': 115.85, 'volume': 2318.0}
[2026-01-08T17:12:31.079512] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.5901, 'close': 27.595, 'volume': 5577.0}
[2026-01-08T17:12:31.079707] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 183.675, 'high': 183.69, 'low': 183.675, 'close': 183.69, 'volume': 1613.0}
[2026-01-08T17:12:31.080013] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 27.595, 'high': 27.61, 'low': 27.595, 'close': 27.61, 'volume': 6546.0}
[2026-01-08T17:12:31.079866] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 115.86, 'high': 115.89, 'low': 115.81, 'close': 115.81, 'volume': 4372.0}
[2026-01-08T17:12:31.082855] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 27.61, 'high': 27.65, 'low': 27.59, 'close': 27.65, 'volume': 3423.0}
[2026-01-08T17:12:31.080230] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 115.78, 'high': 115.78, 'low': 115.745, 'close': 115.745, 'volume': 801.0}
[2026-01-08T17:12:31.114484] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.61, 'close': 27.61, 'volume': 7196.0}
[2026-01-08T17:12:31.114763] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 183.65, 'high': 183.72, 'low': 183.522, 'close': 183.585, 'volume': 3685.0}
[2026-01-08T17:12:31.114214] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2026-01-08T17:12:31.115011] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 183.51, 'high': 183.52, 'low': 183.51, 'close': 183.52, 'volume': 1377.0}
[2026-01-08T17:12:31.115603] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 183.53, 'high': 183.55, 'low': 183.4825, 'close': 183.53, 'volume': 2010.0}
[2026-01-08T17:12:31.115401] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:31.115297] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.77, 'close': 115.77, 'volume': 1745.0}
[2026-01-08T17:12:31.116032] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 115.78, 'high': 115.8308, 'low': 115.78, 'close': 115.8308, 'volume': 3212.0}
[2026-01-08T17:12:31.115790] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 27.605, 'high': 27.6293, 'low': 27.605, 'close': 27.6293, 'volume': 2533.0}
[2026-01-08T17:12:31.116239] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 183.48, 'high': 183.49, 'low': 183.48, 'close': 183.49, 'volume': 1001.0}
[2026-01-08T17:12:31.116318] [DEBUG] [ORCH      ] AES: Fetching data for 2026-01.
[2026-01-08T17:12:31.117206] [INFO ] [REMOTE    ] AES: Fetching primary data for 2026-01.
[2026-01-08T17:12:31.116820] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 115.82, 'high': 115.825, 'low': 115.77, 'close': 115.78, 'volume': 3020.0}
[2026-01-08T17:12:31.116628] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 183.41, 'high': 183.53, 'low': 183.41, 'close': 183.4853, 'volume': 2617.0}
[2026-01-08T17:12:31.117476] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 183.48, 'high': 183.52, 'low': 183.47, 'close': 183.47, 'volume': 2766.0}
[2026-01-08T17:12:31.117664] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 183.52, 'high': 183.52, 'low': 183.33, 'close': 183.33, 'volume': 2798.0}
[2026-01-08T17:12:31.118703] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 183.365, 'high': 183.5516, 'low': 183.31, 'close': 183.48, 'volume': 4466.0}
[2026-01-08T17:12:31.116473] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 27.62, 'high': 27.62, 'low': 27.605, 'close': 27.605, 'volume': 2080.0}
[2026-01-08T17:12:31.118884] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 183.54, 'high': 183.54, 'low': 183.39, 'close': 183.43, 'volume': 2560.0}
[2026-01-08T17:12:31.119203] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 27.6, 'high': 27.61, 'low': 27.59, 'close': 27.61, 'volume': 7744.0}
[2026-01-08T17:12:31.119036] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 115.785, 'high': 115.82, 'low': 115.78, 'close': 115.82, 'volume': 11365.0}
[2026-01-08T17:12:31.119371] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 115.85, 'high': 115.93, 'low': 115.85, 'close': 115.93, 'volume': 8416.0}
[2026-01-08T17:12:31.119539] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 115.95, 'high': 115.975, 'low': 115.91, 'close': 115.91, 'volume': 16586.0}
[2026-01-08T17:12:31.119718] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 1117.0}
[2026-01-08T17:12:31.120036] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 183.5, 'high': 183.66, 'low': 183.5, 'close': 183.6336, 'volume': 4264.0}
[2026-01-08T17:12:31.120486] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 115.91, 'high': 115.92, 'low': 115.91, 'close': 115.91, 'volume': 2696.0}
[2026-01-08T17:12:31.120366] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 27.595, 'high': 27.61, 'low': 27.595, 'close': 27.61, 'volume': 4334.0}
[2026-01-08T17:12:31.120203] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 183.66, 'high': 183.72, 'low': 183.64, 'close': 183.72, 'volume': 4127.0}
[2026-01-08T17:12:31.120863] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 115.9275, 'high': 115.96, 'low': 115.835, 'close': 115.94, 'volume': 13360.0}
[2026-01-08T17:12:31.121034] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 183.6901, 'high': 183.8, 'low': 183.6901, 'close': 183.7, 'volume': 7290.0}
[2026-01-08T17:12:31.120753] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.59, 'close': 27.59, 'volume': 4148.0}
[2026-01-08T17:12:31.121276] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 183.8, 'high': 183.8494, 'low': 183.785, 'close': 183.785, 'volume': 1322.0}
[2026-01-08T17:12:31.121512] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 183.76, 'high': 183.7791, 'low': 183.72, 'close': 183.7791, 'volume': 1603.0}
[2026-01-08T17:12:31.122029] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 183.6801, 'high': 183.73, 'low': 183.6801, 'close': 183.73, 'volume': 3779.0}
[2026-01-08T17:12:31.122281] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.57, 'volume': 1860.0}
[2026-01-08T17:12:31.122621] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 27.565, 'high': 27.57, 'low': 27.565, 'close': 27.565, 'volume': 3046.0}
[2026-01-08T17:12:31.121856] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 115.93, 'high': 115.96, 'low': 115.895, 'close': 115.939, 'volume': 21376.0}
[2026-01-08T17:12:31.122799] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 27.565, 'high': 27.57, 'low': 27.56, 'close': 27.57, 'volume': 3498.0}
[2026-01-08T17:12:31.123158] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 115.96, 'high': 115.99, 'low': 115.91, 'close': 115.94, 'volume': 11964.0}
[2026-01-08T17:12:31.123001] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 183.74, 'high': 183.74, 'low': 183.655, 'close': 183.655, 'volume': 3332.0}
[2026-01-08T17:12:31.123368] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 115.85, 'high': 115.94, 'low': 115.84, 'close': 115.94, 'volume': 2037.0}
[2026-01-08T17:12:31.123853] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 115.95, 'high': 115.99, 'low': 115.92, 'close': 115.92, 'volume': 10600.0}
[2026-01-08T17:12:31.123742] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 27.57, 'high': 27.58, 'low': 27.57, 'close': 27.58, 'volume': 2317.0}
[2026-01-08T17:12:31.123526] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 183.62, 'high': 183.62, 'low': 183.56, 'close': 183.61, 'volume': 1974.0}
[2026-01-08T17:12:31.124458] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 115.93, 'high': 115.93, 'low': 115.93, 'close': 115.93, 'volume': 714.0}
[2026-01-08T17:12:31.124126] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.565, 'close': 27.565, 'volume': 6359.0}
[2026-01-08T17:12:31.124616] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.935, 'close': 115.935, 'volume': 6527.0}
[2026-01-08T17:12:31.124782] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 115.915, 'high': 115.915, 'low': 115.915, 'close': 115.915, 'volume': 1032.0}
[2026-01-08T17:12:31.124933] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 115.91, 'high': 115.915, 'low': 115.91, 'close': 115.915, 'volume': 958.0}
[2026-01-08T17:12:31.124300] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 183.65, 'high': 183.65, 'low': 183.51, 'close': 183.555, 'volume': 1601.0}
[2026-01-08T17:12:31.125064] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 27.57, 'high': 27.62, 'low': 27.57, 'close': 27.62, 'volume': 9979.0}
[2026-01-08T17:12:31.125165] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 115.9178, 'high': 115.9178, 'low': 115.855, 'close': 115.865, 'volume': 2083.0}
[2026-01-08T17:12:31.125740] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 115.865, 'high': 115.865, 'low': 115.825, 'close': 115.85, 'volume': 3049.0}
[2026-01-08T17:12:31.125625] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 27.61, 'high': 27.615, 'low': 27.61, 'close': 27.615, 'volume': 3768.0}
[2026-01-08T17:12:31.125441] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 183.555, 'high': 183.66, 'low': 183.555, 'close': 183.615, 'volume': 2993.0}
[2026-01-08T17:12:31.126063] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 115.88, 'high': 115.9075, 'low': 115.86, 'close': 115.9075, 'volume': 1410.0}
[2026-01-08T17:12:31.125967] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 27.62, 'high': 27.6413, 'low': 27.62, 'close': 27.64, 'volume': 3455.0}
[2026-01-08T17:12:31.126484] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 115.86, 'high': 115.863, 'low': 115.845, 'close': 115.845, 'volume': 1791.0}
[2026-01-08T17:12:31.126262] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 183.59, 'high': 183.67, 'low': 183.53, 'close': 183.67, 'volume': 1390.0}
[2026-01-08T17:12:31.126986] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 183.6001, 'high': 183.6001, 'low': 183.6001, 'close': 183.6001, 'volume': 3026.0}
[2026-01-08T17:12:31.126815] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 27.64, 'high': 27.64, 'low': 27.63, 'close': 27.64, 'volume': 3644.0}
[2026-01-08T17:12:31.126655] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 115.845, 'high': 115.86, 'low': 115.845, 'close': 115.86, 'volume': 1144.0}
[2026-01-08T17:12:31.127612] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 27.645, 'high': 27.645, 'low': 27.635, 'close': 27.635, 'volume': 1085.0}
[2026-01-08T17:12:31.127267] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 115.82, 'high': 115.85, 'low': 115.7904, 'close': 115.82, 'volume': 2480.0}
[2026-01-08T17:12:31.127778] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 27.63, 'high': 27.63, 'low': 27.625, 'close': 27.625, 'volume': 2799.0}
[2026-01-08T17:12:31.128019] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 115.775, 'high': 115.79, 'low': 115.77, 'close': 115.79, 'volume': 1989.0}
[2026-01-08T17:12:31.127900] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 27.62, 'high': 27.63, 'low': 27.615, 'close': 27.63, 'volume': 1530.0}
[2026-01-08T17:12:31.128163] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 115.8, 'high': 115.86, 'low': 115.8, 'close': 115.86, 'volume': 1877.0}
[2026-01-08T17:12:31.128429] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 27.625, 'high': 27.645, 'low': 27.625, 'close': 27.645, 'volume': 2726.0}
[2026-01-08T17:12:31.128314] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.755, 'close': 115.77, 'volume': 1746.0}
[2026-01-08T17:12:31.128567] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 27.65, 'high': 27.685, 'low': 27.65, 'close': 27.685, 'volume': 3729.0}
[2026-01-08T17:12:31.127436] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 183.655, 'high': 183.655, 'low': 183.505, 'close': 183.505, 'volume': 4015.0}
[2026-01-08T17:12:31.128980] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 183.5, 'high': 183.52, 'low': 183.43, 'close': 183.44, 'volume': 3371.0}
[2026-01-08T17:12:31.128702] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.72, 'close': 115.72, 'volume': 1348.0}
[2026-01-08T17:12:31.129538] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 27.69, 'high': 27.7, 'low': 27.685, 'close': 27.69, 'volume': 3898.0}
[2026-01-08T17:12:31.129851] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 183.3801, 'high': 183.405, 'low': 183.3637, 'close': 183.405, 'volume': 1560.0}
[2026-01-08T17:12:31.130059] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 115.77, 'high': 115.79, 'low': 115.755, 'close': 115.77, 'volume': 1177.0}
[2026-01-08T17:12:31.130444] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 183.395, 'high': 183.395, 'low': 183.34, 'close': 183.34, 'volume': 1627.0}
[2026-01-08T17:12:31.130207] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 27.69, 'high': 27.71, 'low': 27.69, 'close': 27.71, 'volume': 20475.0}
[2026-01-08T17:12:31.130756] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 115.76, 'high': 115.8, 'low': 115.76, 'close': 115.8, 'volume': 1591.0}
[2026-01-08T17:12:31.131000] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.77, 'close': 115.79, 'volume': 1328.0}
[2026-01-08T17:12:31.131188] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 183.4, 'high': 183.46, 'low': 183.4, 'close': 183.44, 'volume': 2536.0}
[2026-01-08T17:12:31.131429] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 183.445, 'high': 183.6, 'low': 183.445, 'close': 183.55, 'volume': 5558.0}
[2026-01-08T17:12:31.130890] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 27.7101, 'high': 27.715, 'low': 27.7, 'close': 27.7, 'volume': 12700.0}
[2026-01-08T17:12:31.131604] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 115.8, 'high': 115.9, 'low': 115.8, 'close': 115.9, 'volume': 4426.0}
[2026-01-08T17:12:31.131909] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 183.54, 'high': 183.54, 'low': 183.43, 'close': 183.43, 'volume': 2852.0}
[2026-01-08T17:12:31.132228] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 27.7, 'high': 27.72, 'low': 27.69, 'close': 27.69, 'volume': 8765.0}
[2026-01-08T17:12:31.132101] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 115.91, 'high': 115.94, 'low': 115.9, 'close': 115.94, 'volume': 4402.0}
[2026-01-08T17:12:31.132654] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 183.37, 'high': 183.455, 'low': 183.37, 'close': 183.455, 'volume': 2856.0}
[2026-01-08T17:12:31.132822] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 183.4226, 'high': 183.455, 'low': 183.41, 'close': 183.41, 'volume': 1152.0}
[2026-01-08T17:12:31.132476] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 115.965, 'high': 116.02, 'low': 115.965, 'close': 116.005, 'volume': 3533.0}
[2026-01-08T17:12:31.133235] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 183.385, 'high': 183.385, 'low': 183.16, 'close': 183.21, 'volume': 1800.0}
[2026-01-08T17:12:31.133040] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 27.695, 'high': 27.73, 'low': 27.695, 'close': 27.72, 'volume': 8868.0}
[2026-01-08T17:12:31.133529] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 115.995, 'high': 116.105, 'low': 115.995, 'close': 116.105, 'volume': 5158.0}
[2026-01-08T17:12:31.134007] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 183.1, 'high': 183.1, 'low': 183.01, 'close': 183.09, 'volume': 2193.0}
[2026-01-08T17:12:31.133834] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 116.09, 'high': 116.12, 'low': 116.06, 'close': 116.09, 'volume': 4589.0}
[2026-01-08T17:12:31.134398] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 116.09, 'high': 116.13, 'low': 116.09, 'close': 116.11, 'volume': 1329.0}
[2026-01-08T17:12:31.134236] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 183.12, 'high': 183.145, 'low': 183.1, 'close': 183.145, 'volume': 2002.0}
[2026-01-08T17:12:31.134544] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 116.11, 'high': 116.15, 'low': 116.11, 'close': 116.15, 'volume': 2761.0}
[2026-01-08T17:12:31.134776] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 183.08, 'high': 183.27, 'low': 183.05, 'close': 183.245, 'volume': 4244.0}
[2026-01-08T17:12:31.133728] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 27.72, 'high': 27.7608, 'low': 27.72, 'close': 27.74, 'volume': 15363.0}
[2026-01-08T17:12:31.135411] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 116.14, 'high': 116.165, 'low': 116.14, 'close': 116.165, 'volume': 4227.0}
[2026-01-08T17:12:31.135262] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 183.29, 'high': 183.48, 'low': 183.29, 'close': 183.48, 'volume': 2789.0}
[2026-01-08T17:12:31.135661] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 116.15, 'high': 116.16, 'low': 116.13, 'close': 116.145, 'volume': 2994.0}
[2026-01-08T17:12:31.135079] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 27.735, 'high': 27.75, 'low': 27.735, 'close': 27.745, 'volume': 3576.0}
[2026-01-08T17:12:31.136029] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 116.16, 'high': 116.28, 'low': 116.16, 'close': 116.2599, 'volume': 5530.0}
[2026-01-08T17:12:31.136261] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 116.23, 'high': 116.3, 'low': 116.23, 'close': 116.275, 'volume': 1720.0}
[2026-01-08T17:12:31.136430] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 27.745, 'high': 27.77, 'low': 27.745, 'close': 27.77, 'volume': 5984.0}
[2026-01-08T17:12:31.135853] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 183.6, 'high': 183.7473, 'low': 183.6, 'close': 183.6, 'volume': 3763.0}
[2026-01-08T17:12:31.136540] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 116.25, 'high': 116.29, 'low': 116.23, 'close': 116.29, 'volume': 8108.0}
[2026-01-08T17:12:31.136827] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 116.25, 'high': 116.265, 'low': 116.215, 'close': 116.265, 'volume': 3343.0}
[2026-01-08T17:12:31.136946] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.755, 'close': 27.78, 'volume': 5147.0}
[2026-01-08T17:12:31.137361] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 183.59, 'high': 183.59, 'low': 183.51, 'close': 183.575, 'volume': 2779.0}
[2026-01-08T17:12:31.137560] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 27.7898, 'high': 27.7898, 'low': 27.755, 'close': 27.76, 'volume': 7808.0}
[2026-01-08T17:12:31.137973] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 183.535, 'high': 183.535, 'low': 183.535, 'close': 183.535, 'volume': 868.0}
[2026-01-08T17:12:31.137174] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 116.26, 'high': 116.265, 'low': 116.15, 'close': 116.16, 'volume': 26186.0}
[2026-01-08T17:12:31.137819] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 27.765, 'high': 27.77, 'low': 27.76, 'close': 27.77, 'volume': 1364.0}
[2026-01-08T17:12:31.138491] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 116.16, 'high': 116.16, 'low': 116.13, 'close': 116.14, 'volume': 1692.0}
[2026-01-08T17:12:31.138144] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 183.46, 'high': 183.52, 'low': 183.46, 'close': 183.48, 'volume': 1980.0}
[2026-01-08T17:12:31.138390] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 27.76, 'high': 27.765, 'low': 27.76, 'close': 27.765, 'volume': 6112.0}
[2026-01-08T17:12:31.139001] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 116.12, 'high': 116.15, 'low': 116.11, 'close': 116.15, 'volume': 5761.0}
[2026-01-08T17:12:31.139159] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.75, 'close': 27.75, 'volume': 3203.0}
[2026-01-08T17:12:31.138831] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 183.48, 'high': 183.58, 'low': 183.32, 'close': 183.4, 'volume': 11367.0}
[2026-01-08T17:12:31.139358] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 116.13, 'high': 116.135, 'low': 116.08, 'close': 116.1, 'volume': 4625.0}
[2026-01-08T17:12:31.139862] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 116.0975, 'high': 116.1, 'low': 116.035, 'close': 116.04, 'volume': 6032.0}
[2026-01-08T17:12:31.139687] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 183.38, 'high': 183.38, 'low': 183.375, 'close': 183.375, 'volume': 552.0}
[2026-01-08T17:12:31.140209] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 183.48, 'high': 183.66, 'low': 183.4486, 'close': 183.66, 'volume': 4590.0}
[2026-01-08T17:12:31.140050] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 116.005, 'close': 116.005, 'volume': 1954.0}
[2026-01-08T17:12:31.139504] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 27.745, 'high': 27.78, 'low': 27.745, 'close': 27.75, 'volume': 13339.0}
[2026-01-08T17:12:31.140436] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 116.005, 'high': 116.04, 'low': 116.0, 'close': 116.01, 'volume': 6172.0}
[2026-01-08T17:12:31.140614] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 183.611, 'high': 183.7358, 'low': 183.611, 'close': 183.73, 'volume': 3240.0}
[2026-01-08T17:12:31.140894] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.735, 'close': 27.735, 'volume': 2209.0}
[2026-01-08T17:12:31.141231] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 27.73, 'high': 27.735, 'low': 27.725, 'close': 27.73, 'volume': 2748.0}
[2026-01-08T17:12:31.141084] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 183.7, 'high': 183.715, 'low': 183.63, 'close': 183.665, 'volume': 1562.0}
[2026-01-08T17:12:31.141367] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 115.975, 'close': 115.99, 'volume': 2259.0}
[2026-01-08T17:12:31.141909] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 115.975, 'high': 116.015, 'low': 115.97, 'close': 116.005, 'volume': 7676.0}
[2026-01-08T17:12:31.141763] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 183.66, 'high': 183.66, 'low': 183.62, 'close': 183.66, 'volume': 1255.0}
[2026-01-08T17:12:31.141523] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 27.73, 'high': 27.735, 'low': 27.73, 'close': 27.735, 'volume': 819.0}
[2026-01-08T17:12:31.142115] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 116.02, 'high': 116.11, 'low': 116.01, 'close': 116.1, 'volume': 4895.0}
[2026-01-08T17:12:31.142632] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.76, 'volume': 4808.0}
[2026-01-08T17:12:31.142438] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 183.62, 'high': 183.62, 'low': 183.55, 'close': 183.55, 'volume': 5211.0}
[2026-01-08T17:12:31.142276] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 116.1, 'high': 116.1, 'low': 116.05, 'close': 116.07, 'volume': 4465.0}
[2026-01-08T17:12:31.142771] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.7501, 'close': 27.76, 'volume': 4937.0}
[2026-01-08T17:12:31.143057] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 183.56, 'high': 183.56, 'low': 183.42, 'close': 183.42, 'volume': 1974.0}
[2026-01-08T17:12:31.143230] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 27.76, 'high': 27.78, 'low': 27.75, 'close': 27.775, 'volume': 4067.0}
[2026-01-08T17:12:31.143785] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 27.775, 'high': 27.7999, 'low': 27.775, 'close': 27.795, 'volume': 12350.0}
[2026-01-08T17:12:31.143389] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 116.075, 'high': 116.1, 'low': 116.05, 'close': 116.05, 'volume': 4297.0}
[2026-01-08T17:12:31.143555] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 183.42, 'high': 183.42, 'low': 183.42, 'close': 183.42, 'volume': 554.0}
[2026-01-08T17:12:31.144055] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 116.045, 'high': 116.045, 'low': 116.025, 'close': 116.04, 'volume': 1722.0}
[2026-01-08T17:12:31.144231] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 27.795, 'high': 27.795, 'low': 27.78, 'close': 27.79, 'volume': 7268.0}
[2026-01-08T17:12:31.144382] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 183.395, 'high': 183.4499, 'low': 183.36, 'close': 183.36, 'volume': 1738.0}
[2026-01-08T17:12:31.144664] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.79, 'close': 27.79, 'volume': 1962.0}
[2026-01-08T17:12:31.144952] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 183.28, 'high': 183.29, 'low': 183.28, 'close': 183.29, 'volume': 976.0}
[2026-01-08T17:12:31.144809] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.765, 'close': 27.7675, 'volume': 10216.0}
[2026-01-08T17:12:31.145198] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 116.0335, 'high': 116.07, 'low': 116.0335, 'close': 116.06, 'volume': 1710.0}
[2026-01-08T17:12:31.145381] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 183.23, 'high': 183.24, 'low': 183.18, 'close': 183.21, 'volume': 2119.0}
[2026-01-08T17:12:31.145561] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.76, 'close': 27.76, 'volume': 7412.0}
[2026-01-08T17:12:31.145931] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 183.19, 'high': 183.41, 'low': 183.17, 'close': 183.41, 'volume': 7495.0}
[2026-01-08T17:12:31.145697] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 116.04, 'high': 116.1, 'low': 116.01, 'close': 116.0801, 'volume': 9077.0}
[2026-01-08T17:12:31.146430] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.755, 'close': 27.76, 'volume': 3803.0}
[2026-01-08T17:12:31.146143] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 183.41, 'high': 183.42, 'low': 183.3372, 'close': 183.345, 'volume': 873.0}
[2026-01-08T17:12:31.146321] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 116.1, 'high': 116.13, 'low': 116.05, 'close': 116.05, 'volume': 3422.0}
[2026-01-08T17:12:31.146842] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 116.0386, 'high': 116.0386, 'low': 115.99, 'close': 116.01, 'volume': 4297.0}
[2026-01-08T17:12:31.146978] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 116.01, 'high': 116.04, 'low': 116.01, 'close': 116.04, 'volume': 871.0}
[2026-01-08T17:12:31.146640] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 183.335, 'high': 183.4, 'low': 183.25, 'close': 183.25, 'volume': 1576.0}
[2026-01-08T17:12:31.147108] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 1181.0}
[2026-01-08T17:12:31.147366] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 183.31, 'high': 183.34, 'low': 183.25, 'close': 183.25, 'volume': 1772.0}
[2026-01-08T17:12:31.147930] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 27.75, 'high': 27.755, 'low': 27.745, 'close': 27.745, 'volume': 4986.0}
[2026-01-08T17:12:31.147534] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 116.025, 'high': 116.07, 'low': 116.025, 'close': 116.07, 'volume': 2021.0}
[2026-01-08T17:12:31.148086] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 27.7454, 'high': 27.7454, 'low': 27.725, 'close': 27.725, 'volume': 3212.0}
[2026-01-08T17:12:31.147767] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 183.23, 'high': 183.25, 'low': 183.23, 'close': 183.245, 'volume': 1560.0}
[2026-01-08T17:12:31.148523] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.72, 'close': 27.72, 'volume': 2152.0}
[2026-01-08T17:12:31.148374] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 183.2279, 'high': 183.3506, 'low': 183.2279, 'close': 183.3506, 'volume': 7829.0}
[2026-01-08T17:12:31.148661] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 116.055, 'high': 116.055, 'low': 115.98, 'close': 116.0, 'volume': 4196.0}
[2026-01-08T17:12:31.149063] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 27.715, 'high': 27.72, 'low': 27.66, 'close': 27.67, 'volume': 18598.0}
[2026-01-08T17:12:31.148881] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 183.355, 'high': 183.355, 'low': 183.355, 'close': 183.355, 'volume': 1469.0}
[2026-01-08T17:12:31.149609] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 183.32, 'high': 183.32, 'low': 183.32, 'close': 183.32, 'volume': 1007.0}
[2026-01-08T17:12:31.149245] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 116.02, 'high': 116.02, 'low': 115.94, 'close': 115.95, 'volume': 5341.0}
[2026-01-08T17:12:31.149849] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 183.3075, 'high': 183.375, 'low': 183.3075, 'close': 183.375, 'volume': 5463.0}
[2026-01-08T17:12:31.150160] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.945, 'close': 115.95, 'volume': 1258.0}
[2026-01-08T17:12:31.149410] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 27.66, 'high': 27.68, 'low': 27.57, 'close': 27.59, 'volume': 30607.0}
[2026-01-08T17:12:31.150002] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 183.375, 'high': 183.3999, 'low': 183.26, 'close': 183.3999, 'volume': 1743.0}
[2026-01-08T17:12:31.150548] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 27.59, 'high': 27.65, 'low': 27.59, 'close': 27.64, 'volume': 14043.0}
[2026-01-08T17:12:31.150389] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.89, 'close': 115.89, 'volume': 5567.0}
[2026-01-08T17:12:31.150726] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.78, 'close': 115.81, 'volume': 4089.0}
[2026-01-08T17:12:31.150965] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.76, 'close': 115.78, 'volume': 2001.0}
[2026-01-08T17:12:31.150835] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 27.64, 'high': 27.65, 'low': 27.6396, 'close': 27.6396, 'volume': 9770.0}
[2026-01-08T17:12:31.151141] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 183.25, 'high': 183.25, 'low': 183.185, 'close': 183.25, 'volume': 2368.0}
[2026-01-08T17:12:31.151475] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 27.64, 'high': 27.72, 'low': 27.64, 'close': 27.695, 'volume': 19006.0}
[2026-01-08T17:12:31.151722] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.69, 'close': 27.7, 'volume': 6742.0}
[2026-01-08T17:12:31.151842] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 27.7, 'high': 27.74, 'low': 27.695, 'close': 27.74, 'volume': 13886.0}
[2026-01-08T17:12:31.151972] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 27.73, 'high': 27.75, 'low': 27.705, 'close': 27.71, 'volume': 30287.0}
[2026-01-08T17:12:31.151364] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 115.72, 'high': 115.725, 'low': 115.69, 'close': 115.69, 'volume': 2667.0}
[2026-01-08T17:12:31.152239] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 183.2899, 'high': 183.2899, 'low': 183.205, 'close': 183.2275, 'volume': 4788.0}
[2026-01-08T17:12:31.152610] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 27.72, 'high': 27.8, 'low': 27.72, 'close': 27.78, 'volume': 32190.0}
[2026-01-08T17:12:31.152458] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.58, 'close': 115.58, 'volume': 2167.0}
[2026-01-08T17:12:31.152782] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 27.78, 'high': 27.82, 'low': 27.7787, 'close': 27.8142, 'volume': 16307.0}
[2026-01-08T17:12:31.152987] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 183.21, 'high': 183.25, 'low': 183.21, 'close': 183.25, 'volume': 1315.0}
[2026-01-08T17:12:31.153170] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 27.81, 'high': 27.89, 'low': 27.81, 'close': 27.89, 'volume': 18121.0}
[2026-01-08T17:12:31.153367] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 183.25, 'high': 183.295, 'low': 183.19, 'close': 183.295, 'volume': 9515.0}
[2026-01-08T17:12:31.153739] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 183.235, 'high': 183.285, 'low': 183.23, 'close': 183.28, 'volume': 1458.0}
[2026-01-08T17:12:31.153531] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 27.9, 'high': 27.94, 'low': 27.885, 'close': 27.9, 'volume': 15119.0}
[2026-01-08T17:12:31.154142] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 183.38, 'high': 183.47, 'low': 183.38, 'close': 183.4, 'volume': 2842.0}
[2026-01-08T17:12:31.153964] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 27.91, 'high': 27.95, 'low': 27.91, 'close': 27.93, 'volume': 16025.0}
[2026-01-08T17:12:31.154343] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 183.405, 'high': 183.405, 'low': 183.31, 'close': 183.31, 'volume': 4745.0}
[2026-01-08T17:12:31.154901] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 27.92, 'high': 27.99, 'low': 27.92, 'close': 27.96, 'volume': 12132.0}
[2026-01-08T17:12:31.154732] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 183.355, 'high': 183.38, 'low': 183.31, 'close': 183.38, 'volume': 2832.0}
[2026-01-08T17:12:31.155129] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 183.32, 'high': 183.36, 'low': 182.88, 'close': 182.88, 'volume': 5798.0}
[2026-01-08T17:12:31.154586] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 115.5574, 'high': 115.5574, 'low': 115.52, 'close': 115.54, 'volume': 4907.0}
[2026-01-08T17:12:31.155396] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 115.54, 'high': 115.6, 'low': 115.48, 'close': 115.6, 'volume': 10470.0}
[2026-01-08T17:12:31.155556] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 27.965, 'high': 27.98, 'low': 27.92, 'close': 27.93, 'volume': 22509.0}
[2026-01-08T17:12:31.155708] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 27.94, 'high': 27.98, 'low': 27.93, 'close': 27.96, 'volume': 27154.0}
[2026-01-08T17:12:31.155829] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 27.96, 'high': 27.975, 'low': 27.92, 'close': 27.93, 'volume': 26959.0}
[2026-01-08T17:12:31.156094] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 182.92, 'high': 182.93, 'low': 182.84, 'close': 182.86, 'volume': 1420.0}
[2026-01-08T17:12:31.156457] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 182.77, 'high': 182.92, 'low': 182.75, 'close': 182.92, 'volume': 1998.0}
[2026-01-08T17:12:31.155949] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.895, 'close': 27.91, 'volume': 11120.0}
[2026-01-08T17:12:31.156255] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 115.62, 'high': 115.805, 'low': 115.62, 'close': 115.8, 'volume': 33719.0}
[2026-01-08T17:12:31.156716] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 182.9945, 'high': 183.0, 'low': 182.971, 'close': 182.971, 'volume': 1597.0}
[2026-01-08T17:12:31.156859] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 183.14, 'high': 183.25, 'low': 183.08, 'close': 183.25, 'volume': 2014.0}
[2026-01-08T17:12:31.157229] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 183.39, 'high': 183.43, 'low': 183.365, 'close': 183.43, 'volume': 1835.0}
[2026-01-08T17:12:31.157370] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 183.46, 'high': 183.54, 'low': 183.4, 'close': 183.5, 'volume': 5812.0}
[2026-01-08T17:12:31.157060] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 115.75, 'high': 115.82, 'low': 115.75, 'close': 115.82, 'volume': 10380.0}
[2026-01-08T17:12:31.157549] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.85, 'close': 27.85, 'volume': 9737.0}
[2026-01-08T17:12:31.157773] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 183.48, 'high': 183.55, 'low': 183.48, 'close': 183.55, 'volume': 1094.0}
[2026-01-08T17:12:31.158190] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 183.55, 'high': 183.6, 'low': 183.41, 'close': 183.42, 'volume': 4921.0}
[2026-01-08T17:12:31.158012] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 27.85, 'high': 27.86, 'low': 27.82, 'close': 27.82, 'volume': 6664.0}
[2026-01-08T17:12:31.158413] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 27.825, 'high': 27.825, 'low': 27.785, 'close': 27.81, 'volume': 7041.0}
[2026-01-08T17:12:31.158858] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 183.5, 'high': 183.5, 'low': 183.5, 'close': 183.5, 'volume': 528.0}
[2026-01-08T17:12:31.158555] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.805, 'close': 115.805, 'volume': 1218.0}
[2026-01-08T17:12:31.158712] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 27.8, 'high': 27.81, 'low': 27.8, 'close': 27.8, 'volume': 5783.0}
[2026-01-08T17:12:31.159023] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 183.46, 'high': 183.6, 'low': 183.39, 'close': 183.39, 'volume': 9206.0}
[2026-01-08T17:12:31.159487] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 27.8, 'high': 27.805, 'low': 27.79, 'close': 27.79, 'volume': 4210.0}
[2026-01-08T17:12:31.159264] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 115.815, 'high': 115.82, 'low': 115.815, 'close': 115.82, 'volume': 1021.0}
[2026-01-08T17:12:31.159907] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 27.79, 'high': 27.8256, 'low': 27.79, 'close': 27.81, 'volume': 7893.0}
[2026-01-08T17:12:31.159689] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 183.44, 'high': 183.44, 'low': 183.35, 'close': 183.38, 'volume': 2325.0}
[2026-01-08T17:12:31.160325] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 115.82, 'high': 115.84, 'low': 115.815, 'close': 115.815, 'volume': 1767.0}
[2026-01-08T17:12:31.160137] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 183.33, 'high': 183.33, 'low': 183.135, 'close': 183.16, 'volume': 2399.0}
[2026-01-08T17:12:31.160826] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 183.12, 'high': 183.12, 'low': 183.005, 'close': 183.04, 'volume': 4058.0}
[2026-01-08T17:12:31.160485] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 115.84, 'high': 115.93, 'low': 115.825, 'close': 115.85, 'volume': 8041.0}
[2026-01-08T17:12:31.161021] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 183.03, 'high': 183.03, 'low': 182.99, 'close': 182.99, 'volume': 1113.0}
[2026-01-08T17:12:31.160609] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 27.8, 'high': 27.81, 'low': 27.795, 'close': 27.81, 'volume': 4198.0}
[2026-01-08T17:12:31.161440] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 183.04, 'high': 183.13, 'low': 183.04, 'close': 183.13, 'volume': 1724.0}
[2026-01-08T17:12:31.161628] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.8316, 'close': 115.8316, 'volume': 1476.0}
[2026-01-08T17:12:31.161281] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.78, 'close': 27.7848, 'volume': 9652.0}
[2026-01-08T17:12:31.161953] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 115.83, 'high': 115.85, 'low': 115.83, 'close': 115.85, 'volume': 2583.0}
[2026-01-08T17:12:31.161838] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 27.785, 'high': 27.79, 'low': 27.76, 'close': 27.775, 'volume': 7833.0}
[2026-01-08T17:12:31.162141] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 183.16, 'high': 183.25, 'low': 183.125, 'close': 183.25, 'volume': 1971.0}
[2026-01-08T17:12:31.162551] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 183.28, 'high': 183.28, 'low': 183.15, 'close': 183.22, 'volume': 5369.0}
[2026-01-08T17:12:31.162722] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 183.24, 'high': 183.39, 'low': 183.21, 'close': 183.39, 'volume': 4203.0}
[2026-01-08T17:12:31.162403] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 27.775, 'high': 27.795, 'low': 27.775, 'close': 27.785, 'volume': 9496.0}
[2026-01-08T17:12:31.163066] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.84, 'close': 115.84, 'volume': 1017.0}
[2026-01-08T17:12:31.163201] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 115.8307, 'high': 115.8307, 'low': 115.77, 'close': 115.78, 'volume': 5369.0}
[2026-01-08T17:12:31.162925] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 27.785, 'high': 27.786, 'low': 27.74, 'close': 27.74, 'volume': 4567.0}
[2026-01-08T17:12:31.163691] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 115.795, 'high': 115.905, 'low': 115.795, 'close': 115.83, 'volume': 6359.0}
[2026-01-08T17:12:31.163493] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 183.355, 'high': 183.4, 'low': 183.27, 'close': 183.365, 'volume': 1799.0}
[2026-01-08T17:12:31.163916] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.79, 'close': 115.79, 'volume': 1894.0}
[2026-01-08T17:12:31.164109] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 183.4, 'high': 183.53, 'low': 183.4, 'close': 183.45, 'volume': 3366.0}
[2026-01-08T17:12:31.164285] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 115.78, 'high': 115.813, 'low': 115.75, 'close': 115.75, 'volume': 3732.0}
[2026-01-08T17:12:31.163351] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 27.745, 'high': 27.76, 'low': 27.735, 'close': 27.735, 'volume': 8445.0}
[2026-01-08T17:12:31.164753] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 115.7, 'high': 115.72, 'low': 115.66, 'close': 115.66, 'volume': 2103.0}
[2026-01-08T17:12:31.164902] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 115.655, 'high': 115.655, 'low': 115.61, 'close': 115.63, 'volume': 990.0}
[2026-01-08T17:12:31.165032] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 115.641, 'high': 115.67, 'low': 115.63, 'close': 115.6512, 'volume': 3307.0}
[2026-01-08T17:12:31.165163] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 115.71, 'high': 115.78, 'low': 115.68, 'close': 115.77, 'volume': 12871.0}
[2026-01-08T17:12:31.164594] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 183.5, 'high': 183.56, 'low': 183.4401, 'close': 183.56, 'volume': 1153.0}
[2026-01-08T17:12:31.165502] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 183.65, 'high': 183.7, 'low': 183.49, 'close': 183.52, 'volume': 4146.0}
[2026-01-08T17:12:31.165336] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 27.735, 'high': 27.74, 'low': 27.73, 'close': 27.74, 'volume': 6456.0}
[2026-01-08T17:12:31.165922] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 183.51, 'high': 183.5759, 'low': 183.47, 'close': 183.525, 'volume': 1935.0}
[2026-01-08T17:12:31.166144] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.73, 'close': 27.73, 'volume': 3670.0}
[2026-01-08T17:12:31.165758] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 115.78, 'high': 115.81, 'low': 115.769, 'close': 115.8, 'volume': 2722.0}
[2026-01-08T17:12:31.166387] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 183.515, 'high': 183.5151, 'low': 183.46, 'close': 183.505, 'volume': 1650.0}
[2026-01-08T17:12:31.166780] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 183.435, 'high': 183.435, 'low': 183.4234, 'close': 183.4234, 'volume': 1082.0}
[2026-01-08T17:12:31.166558] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.755, 'volume': 5041.0}
[2026-01-08T17:12:31.166975] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 115.795, 'high': 115.795, 'low': 115.7712, 'close': 115.7712, 'volume': 1553.0}
[2026-01-08T17:12:31.167215] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 183.45, 'high': 183.45, 'low': 183.21, 'close': 183.21, 'volume': 9998.0}
[2026-01-08T17:12:31.167673] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 183.255, 'high': 183.255, 'low': 183.17, 'close': 183.17, 'volume': 967.0}
[2026-01-08T17:12:31.167394] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 115.78, 'high': 115.81, 'low': 115.75, 'close': 115.81, 'volume': 21999.0}
[2026-01-08T17:12:31.167889] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 183.2, 'high': 183.38, 'low': 183.17, 'close': 183.38, 'volume': 2889.0}
[2026-01-08T17:12:31.168078] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 115.83, 'high': 115.8424, 'low': 115.79, 'close': 115.8, 'volume': 14208.0}
[2026-01-08T17:12:31.168617] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 27.76, 'high': 27.78, 'low': 27.76, 'close': 27.78, 'volume': 7462.0}
[2026-01-08T17:12:31.168411] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 183.375, 'high': 183.62, 'low': 183.27, 'close': 183.615, 'volume': 12289.0}
[2026-01-08T17:12:31.168269] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 115.79, 'high': 115.8, 'low': 115.73, 'close': 115.775, 'volume': 8516.0}
[2026-01-08T17:12:31.169225] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 115.73, 'high': 115.78, 'low': 115.69, 'close': 115.755, 'volume': 5440.0}
[2026-01-08T17:12:31.168820] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 27.79, 'high': 27.82, 'low': 27.785, 'close': 27.815, 'volume': 10302.0}
[2026-01-08T17:12:31.169414] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 115.765, 'high': 115.79, 'low': 115.73, 'close': 115.765, 'volume': 2007.0}
[2026-01-08T17:12:31.169723] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 115.77, 'high': 115.775, 'low': 115.73, 'close': 115.775, 'volume': 6662.0}
[2026-01-08T17:12:31.168986] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 183.74, 'high': 183.74, 'low': 183.68, 'close': 183.68, 'volume': 936.0}
[2026-01-08T17:12:31.170134] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 115.8, 'high': 115.91, 'low': 115.8, 'close': 115.91, 'volume': 3749.0}
[2026-01-08T17:12:31.169941] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 183.74, 'high': 183.785, 'low': 183.705, 'close': 183.77, 'volume': 1571.0}
[2026-01-08T17:12:31.170474] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 183.815, 'high': 183.87, 'low': 183.815, 'close': 183.85, 'volume': 3904.0}
[2026-01-08T17:12:31.170328] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 115.905, 'high': 115.905, 'low': 115.905, 'close': 115.905, 'volume': 918.0}
[2026-01-08T17:12:31.170906] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 183.89, 'high': 183.96, 'low': 183.865, 'close': 183.96, 'volume': 4641.0}
[2026-01-08T17:12:31.170729] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 115.915, 'high': 115.92, 'low': 115.88, 'close': 115.88, 'volume': 5591.0}
[2026-01-08T17:12:31.169600] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 27.81, 'high': 27.85, 'low': 27.8, 'close': 27.85, 'volume': 14331.0}
[2026-01-08T17:12:31.171285] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 183.96, 'high': 184.02, 'low': 183.96, 'close': 184.0, 'volume': 3321.0}
[2026-01-08T17:12:31.171129] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 115.88, 'high': 115.92, 'low': 115.88, 'close': 115.92, 'volume': 3884.0}
[2026-01-08T17:12:31.171697] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 184.07, 'high': 184.07, 'low': 183.865, 'close': 183.865, 'volume': 3779.0}
[2026-01-08T17:12:31.172158] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 183.91, 'high': 183.91, 'low': 183.87, 'close': 183.9, 'volume': 982.0}
[2026-01-08T17:12:31.171971] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 115.92, 'high': 115.94, 'low': 115.92, 'close': 115.935, 'volume': 8739.0}
[2026-01-08T17:12:31.172359] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 183.93, 'high': 183.97, 'low': 183.87, 'close': 183.92, 'volume': 3816.0}
[2026-01-08T17:12:31.171530] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 27.86, 'high': 27.88, 'low': 27.86, 'close': 27.88, 'volume': 7494.0}
[2026-01-08T17:12:31.172814] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 183.88, 'high': 184.01, 'low': 183.88, 'close': 183.94, 'volume': 5322.0}
[2026-01-08T17:12:31.172976] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 183.94, 'high': 183.94, 'low': 183.895, 'close': 183.895, 'volume': 2051.0}
[2026-01-08T17:12:31.172538] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 115.935, 'high': 115.98, 'low': 115.935, 'close': 115.96, 'volume': 9791.0}
[2026-01-08T17:12:31.173406] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 183.91, 'high': 183.91, 'low': 183.8001, 'close': 183.87, 'volume': 1313.0}
[2026-01-08T17:12:31.173647] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 115.98, 'high': 116.04, 'low': 115.98, 'close': 116.035, 'volume': 5192.0}
[2026-01-08T17:12:31.173840] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 183.8001, 'high': 183.91, 'low': 183.8, 'close': 183.85, 'volume': 2401.0}
[2026-01-08T17:12:31.174018] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 183.81, 'high': 184.0399, 'low': 183.81, 'close': 184.0399, 'volume': 3994.0}
[2026-01-08T17:12:31.173156] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.82, 'close': 27.825, 'volume': 8834.0}
[2026-01-08T17:12:31.174426] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 184.04, 'high': 184.0802, 'low': 184.04, 'close': 184.0802, 'volume': 2665.0}
[2026-01-08T17:12:31.174640] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 116.06, 'high': 116.09, 'low': 116.06, 'close': 116.08, 'volume': 7818.0}
[2026-01-08T17:12:31.175015] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 116.05, 'high': 116.08, 'low': 116.01, 'close': 116.03, 'volume': 14543.0}
[2026-01-08T17:12:31.174842] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 184.13, 'high': 184.33, 'low': 184.13, 'close': 184.33, 'volume': 5690.0}
[2026-01-08T17:12:31.174256] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 27.825, 'high': 27.85, 'low': 27.8244, 'close': 27.85, 'volume': 5665.0}
[2026-01-08T17:12:31.175518] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 184.3397, 'high': 184.3397, 'low': 184.33, 'close': 184.33, 'volume': 2031.0}
[2026-01-08T17:12:31.175718] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 184.48, 'high': 184.57, 'low': 184.48, 'close': 184.545, 'volume': 10240.0}
[2026-01-08T17:12:31.175843] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 184.44, 'high': 184.59, 'low': 184.44, 'close': 184.58, 'volume': 2494.0}
[2026-01-08T17:12:31.175346] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 27.85, 'high': 27.87, 'low': 27.85, 'close': 27.85, 'volume': 3045.0}
[2026-01-08T17:12:31.175959] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 184.59, 'high': 184.7, 'low': 184.54, 'close': 184.7, 'volume': 6649.0}
[2026-01-08T17:12:31.176334] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.835, 'close': 27.835, 'volume': 3104.0}
[2026-01-08T17:12:31.176162] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 184.6, 'high': 184.765, 'low': 184.6, 'close': 184.765, 'volume': 3756.0}
[2026-01-08T17:12:31.176472] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.825, 'close': 27.85, 'volume': 3660.0}
[2026-01-08T17:12:31.176832] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 184.785, 'high': 184.79, 'low': 184.76, 'close': 184.79, 'volume': 1779.0}
[2026-01-08T17:12:31.177011] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 184.82, 'high': 184.82, 'low': 184.6201, 'close': 184.71, 'volume': 3076.0}
[2026-01-08T17:12:31.176681] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.85, 'volume': 4489.0}
[2026-01-08T17:12:31.175161] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 116.0, 'high': 116.018, 'low': 115.9105, 'close': 116.018, 'volume': 7662.0}
[2026-01-08T17:12:31.177273] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 184.695, 'high': 184.81, 'low': 184.695, 'close': 184.81, 'volume': 2496.0}
[2026-01-08T17:12:31.177425] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 184.84, 'high': 184.84, 'low': 184.77, 'close': 184.77, 'volume': 2364.0}
[2026-01-08T17:12:31.177819] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.84, 'close': 27.84, 'volume': 4052.0}
[2026-01-08T17:12:31.177963] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.82, 'close': 27.83, 'volume': 5730.0}
[2026-01-08T17:12:31.178112] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 184.72, 'high': 184.73, 'low': 184.69, 'close': 184.69, 'volume': 8969.0}
[2026-01-08T17:12:31.177624] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 115.99, 'high': 115.99, 'low': 115.96, 'close': 115.99, 'volume': 3511.0}
[2026-01-08T17:12:31.178693] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.88, 'close': 115.88, 'volume': 3890.0}
[2026-01-08T17:12:31.178380] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 184.69, 'high': 184.76, 'low': 184.69, 'close': 184.74, 'volume': 3905.0}
[2026-01-08T17:12:31.178552] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.83, 'close': 27.83, 'volume': 4741.0}
[2026-01-08T17:12:31.178940] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 184.7719, 'high': 184.7719, 'low': 184.68, 'close': 184.68, 'volume': 2235.0}
[2026-01-08T17:12:31.179332] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 184.72, 'high': 184.8, 'low': 184.706, 'close': 184.755, 'volume': 2145.0}
[2026-01-08T17:12:31.179522] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 115.885, 'high': 115.945, 'low': 115.885, 'close': 115.9389, 'volume': 4029.0}
[2026-01-08T17:12:31.179738] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 184.75, 'high': 184.75, 'low': 184.68, 'close': 184.73, 'volume': 2980.0}
[2026-01-08T17:12:31.179896] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 184.65, 'high': 184.705, 'low': 184.63, 'close': 184.68, 'volume': 3510.0}
[2026-01-08T17:12:31.179103] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.83, 'close': 27.83, 'volume': 1592.0}
[2026-01-08T17:12:31.180136] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 115.94, 'high': 115.9899, 'low': 115.93, 'close': 115.9899, 'volume': 5681.0}
[2026-01-08T17:12:31.180288] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 27.83, 'high': 27.835, 'low': 27.8, 'close': 27.815, 'volume': 18915.0}
[2026-01-08T17:12:31.180423] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 115.95, 'high': 115.99, 'low': 115.95, 'close': 115.99, 'volume': 4176.0}
[2026-01-08T17:12:31.180561] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 115.99, 'high': 116.04, 'low': 115.98, 'close': 116.02, 'volume': 5695.0}
[2026-01-08T17:12:31.180787] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 184.7399, 'high': 184.7399, 'low': 184.67, 'close': 184.67, 'volume': 1606.0}
[2026-01-08T17:12:31.181175] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 116.01, 'high': 116.02, 'low': 115.97, 'close': 115.995, 'volume': 19662.0}
[2026-01-08T17:12:31.180972] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 27.815, 'high': 27.84, 'low': 27.815, 'close': 27.84, 'volume': 4545.0}
[2026-01-08T17:12:31.181498] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 184.67, 'high': 184.73, 'low': 184.63, 'close': 184.68, 'volume': 3647.0}
[2026-01-08T17:12:31.181332] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.825, 'close': 27.835, 'volume': 5390.0}
[2026-01-08T17:12:31.181891] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 115.97, 'high': 116.0, 'low': 115.92, 'close': 115.935, 'volume': 13191.0}
[2026-01-08T17:12:31.182229] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 184.73, 'high': 184.81, 'low': 184.73, 'close': 184.78, 'volume': 3931.0}
[2026-01-08T17:12:31.181771] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 27.84, 'high': 27.845, 'low': 27.825, 'close': 27.825, 'volume': 6761.0}
[2026-01-08T17:12:31.182064] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 115.935, 'high': 115.945, 'low': 115.89, 'close': 115.91, 'volume': 7064.0}
[2026-01-08T17:12:31.182608] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 27.83, 'high': 27.845, 'low': 27.83, 'close': 27.845, 'volume': 2963.0}
[2026-01-08T17:12:31.182745] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 115.9, 'high': 115.95, 'low': 115.9, 'close': 115.95, 'volume': 5139.0}
[2026-01-08T17:12:31.182382] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 184.795, 'high': 184.91, 'low': 184.795, 'close': 184.89, 'volume': 6315.0}
[2026-01-08T17:12:31.182922] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.835, 'close': 27.84, 'volume': 5178.0}
[2026-01-08T17:12:31.183505] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.835, 'close': 27.845, 'volume': 4311.0}
[2026-01-08T17:12:31.183042] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 115.92, 'high': 115.932, 'low': 115.85, 'close': 115.89, 'volume': 12593.0}
[2026-01-08T17:12:31.183275] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 184.89, 'high': 184.97, 'low': 184.78, 'close': 184.78, 'volume': 1749.0}
[2026-01-08T17:12:31.183819] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 27.845, 'high': 27.855, 'low': 27.845, 'close': 27.855, 'volume': 5461.0}
[2026-01-08T17:12:31.183980] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 184.83, 'high': 184.85, 'low': 184.7711, 'close': 184.7711, 'volume': 2429.0}
[2026-01-08T17:12:31.184355] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 27.855, 'high': 27.856, 'low': 27.85, 'close': 27.85, 'volume': 9378.0}
[2026-01-08T17:12:31.184513] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 115.885, 'high': 115.885, 'low': 115.83, 'close': 115.83, 'volume': 13877.0}
[2026-01-08T17:12:31.184169] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 184.89, 'high': 185.05, 'low': 184.89, 'close': 185.05, 'volume': 12050.0}
[2026-01-08T17:12:31.184883] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 185.0, 'high': 185.02, 'low': 184.95, 'close': 184.955, 'volume': 4212.0}
[2026-01-08T17:12:31.185262] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 185.05, 'high': 185.2, 'low': 185.04, 'close': 185.1348, 'volume': 9602.0}
[2026-01-08T17:12:31.184721] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.71, 'close': 115.71, 'volume': 3275.0}
[2026-01-08T17:12:31.185481] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 115.72, 'high': 115.795, 'low': 115.72, 'close': 115.795, 'volume': 7293.0}
[2026-01-08T17:12:31.185665] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 115.765, 'high': 115.82, 'low': 115.765, 'close': 115.79, 'volume': 3864.0}
[2026-01-08T17:12:31.185798] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 115.8, 'high': 115.8, 'low': 115.735, 'close': 115.75, 'volume': 5841.0}
[2026-01-08T17:12:31.185975] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 185.145, 'high': 185.145, 'low': 184.9585, 'close': 185.05, 'volume': 4198.0}
[2026-01-08T17:12:31.186135] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 115.74, 'high': 115.77, 'low': 115.72, 'close': 115.77, 'volume': 5702.0}
[2026-01-08T17:12:31.185095] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.825, 'close': 27.825, 'volume': 3458.0}
[2026-01-08T17:12:31.186348] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 185.1, 'high': 185.3499, 'low': 185.035, 'close': 185.252, 'volume': 4731.0}
[2026-01-08T17:12:31.186665] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 115.75, 'high': 115.76, 'low': 115.71, 'close': 115.755, 'volume': 11870.0}
[2026-01-08T17:12:31.187027] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 115.74, 'high': 115.79, 'low': 115.73, 'close': 115.735, 'volume': 7127.0}
[2026-01-08T17:12:31.186814] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 185.15, 'high': 185.225, 'low': 185.09, 'close': 185.15, 'volume': 4015.0}
[2026-01-08T17:12:31.187275] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 27.8201, 'high': 27.835, 'low': 27.795, 'close': 27.795, 'volume': 12506.0}
[2026-01-08T17:12:31.187418] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 27.795, 'high': 27.835, 'low': 27.795, 'close': 27.8, 'volume': 22662.0}
[2026-01-08T17:12:31.187662] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 27.795, 'high': 27.81, 'low': 27.79, 'close': 27.805, 'volume': 5297.0}
[2026-01-08T17:12:31.187551] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.71, 'close': 115.735, 'volume': 5349.0}
[2026-01-08T17:12:31.187814] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 185.22, 'high': 185.33, 'low': 185.22, 'close': 185.27, 'volume': 3778.0}
[2026-01-08T17:12:31.188264] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 185.25, 'high': 185.28, 'low': 185.12, 'close': 185.2, 'volume': 4912.0}
[2026-01-08T17:12:31.188019] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.775, 'close': 27.78, 'volume': 9346.0}
[2026-01-08T17:12:31.188719] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 185.15, 'high': 185.235, 'low': 185.12, 'close': 185.12, 'volume': 2871.0}
[2026-01-08T17:12:31.189103] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 185.23, 'high': 185.29, 'low': 185.23, 'close': 185.29, 'volume': 2411.0}
[2026-01-08T17:12:31.188905] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 27.78, 'high': 27.785, 'low': 27.76, 'close': 27.76, 'volume': 5947.0}
[2026-01-08T17:12:31.189349] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 27.755, 'high': 27.76, 'low': 27.745, 'close': 27.745, 'volume': 9713.0}
[2026-01-08T17:12:31.188455] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 115.735, 'high': 115.76, 'low': 115.735, 'close': 115.75, 'volume': 4196.0}
[2026-01-08T17:12:31.189567] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 185.33, 'high': 185.33, 'low': 185.285, 'close': 185.3, 'volume': 2225.0}
[2026-01-08T17:12:31.189935] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 27.745, 'high': 27.755, 'low': 27.745, 'close': 27.75, 'volume': 4371.0}
[2026-01-08T17:12:31.189762] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 115.755, 'high': 115.82, 'low': 115.75, 'close': 115.8105, 'volume': 7787.0}
[2026-01-08T17:12:31.190305] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 185.35, 'high': 185.35, 'low': 185.28, 'close': 185.33, 'volume': 3338.0}
[2026-01-08T17:12:31.190474] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.7, 'close': 27.7, 'volume': 6424.0}
[2026-01-08T17:12:31.190725] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 185.34, 'high': 185.51, 'low': 185.34, 'close': 185.51, 'volume': 5780.0}
[2026-01-08T17:12:31.190915] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 27.702, 'high': 27.7025, 'low': 27.665, 'close': 27.69, 'volume': 9191.0}
[2026-01-08T17:12:31.190108] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 115.8, 'high': 115.83, 'low': 115.78, 'close': 115.78, 'volume': 4353.0}
[2026-01-08T17:12:31.191083] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 185.515, 'high': 185.515, 'low': 185.415, 'close': 185.48, 'volume': 6927.0}
[2026-01-08T17:12:31.191510] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 185.48, 'high': 185.715, 'low': 185.48, 'close': 185.67, 'volume': 26254.0}
[2026-01-08T17:12:31.191676] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 185.63, 'high': 185.8499, 'low': 185.585, 'close': 185.8499, 'volume': 7546.0}
[2026-01-08T17:12:31.191877] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.66, 'close': 27.665, 'volume': 4938.0}
[2026-01-08T17:12:31.192045] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 185.7389, 'high': 186.0, 'low': 185.7389, 'close': 186.0, 'volume': 11305.0}
[2026-01-08T17:12:31.192429] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 186.018, 'high': 186.05, 'low': 185.885, 'close': 185.89, 'volume': 12354.0}
[2026-01-08T17:12:31.192616] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 185.91, 'high': 185.91, 'low': 185.8, 'close': 185.9, 'volume': 9778.0}
[2026-01-08T17:12:31.191357] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 115.815, 'high': 115.815, 'low': 115.77, 'close': 115.79, 'volume': 4527.0}
[2026-01-08T17:12:31.192812] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 185.89, 'high': 186.079, 'low': 185.88, 'close': 185.8918, 'volume': 10193.0}
[2026-01-08T17:12:31.193018] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 115.775, 'high': 115.8, 'low': 115.75, 'close': 115.8, 'volume': 7439.0}
[2026-01-08T17:12:31.193206] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 185.9644, 'high': 186.01, 'low': 185.925, 'close': 186.01, 'volume': 2039.0}
[2026-01-08T17:12:31.193402] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 115.78, 'high': 115.84, 'low': 115.76, 'close': 115.84, 'volume': 6489.0}
[2026-01-08T17:12:31.192258] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 27.665, 'high': 27.67, 'low': 27.635, 'close': 27.635, 'volume': 5360.0}
[2026-01-08T17:12:31.193594] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 115.86, 'high': 115.8737, 'low': 115.83, 'close': 115.845, 'volume': 9364.0}
[2026-01-08T17:12:31.193769] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 185.96, 'high': 186.08, 'low': 185.955, 'close': 185.9729, 'volume': 9086.0}
[2026-01-08T17:12:31.194142] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 186.05, 'high': 186.05, 'low': 185.86, 'close': 185.93, 'volume': 7021.0}
[2026-01-08T17:12:31.194494] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 185.935, 'high': 185.935, 'low': 185.89, 'close': 185.9099, 'volume': 4146.0}
[2026-01-08T17:12:31.193938] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 27.63, 'high': 27.655, 'low': 27.63, 'close': 27.645, 'volume': 12601.0}
[2026-01-08T17:12:31.194336] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 115.86, 'high': 115.8699, 'low': 115.83, 'close': 115.83, 'volume': 3322.0}
[2026-01-08T17:12:31.195094] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.77, 'close': 115.77, 'volume': 5655.0}
[2026-01-08T17:12:31.194722] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 27.645, 'high': 27.675, 'low': 27.645, 'close': 27.675, 'volume': 7786.0}
[2026-01-08T17:12:31.195253] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 115.78, 'high': 115.88, 'low': 115.78, 'close': 115.86, 'volume': 6498.0}
[2026-01-08T17:12:31.194890] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 185.95, 'high': 186.045, 'low': 185.935, 'close': 186.01, 'volume': 21539.0}
[2026-01-08T17:12:31.195596] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 186.005, 'high': 186.04, 'low': 185.9025, 'close': 185.9025, 'volume': 11873.0}
[2026-01-08T17:12:31.195374] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 115.85, 'high': 115.9, 'low': 115.85, 'close': 115.8899, 'volume': 11070.0}
[2026-01-08T17:12:31.195746] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 27.69, 'high': 27.725, 'low': 27.68, 'close': 27.72, 'volume': 5605.0}
[2026-01-08T17:12:31.196138] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 185.89, 'high': 185.96, 'low': 185.85, 'close': 185.85, 'volume': 10845.0}
[2026-01-08T17:12:31.195975] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.76, 'close': 115.76, 'volume': 16599.0}
[2026-01-08T17:12:31.196685] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 185.845, 'high': 185.85, 'low': 185.7815, 'close': 185.85, 'volume': 4447.0}
[2026-01-08T17:12:31.196319] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.725, 'close': 27.755, 'volume': 7162.0}
[2026-01-08T17:12:31.196889] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 185.815, 'high': 185.85, 'low': 185.66, 'close': 185.66, 'volume': 15827.0}
[2026-01-08T17:12:31.197083] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 27.76, 'high': 27.8, 'low': 27.76, 'close': 27.78, 'volume': 17282.0}
[2026-01-08T17:12:31.196511] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 115.775, 'high': 115.78, 'low': 115.74, 'close': 115.75, 'volume': 29709.0}
[2026-01-08T17:12:31.197253] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 27.78, 'high': 27.82, 'low': 27.78, 'close': 27.785, 'volume': 21072.0}
[2026-01-08T17:12:31.197421] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 185.66, 'high': 185.915, 'low': 185.58, 'close': 185.8917, 'volume': 21387.0}
[2026-01-08T17:12:31.197888] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 185.92, 'high': 186.07, 'low': 185.89, 'close': 186.0195, 'volume': 15446.0}
[2026-01-08T17:12:31.198026] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 186.01, 'high': 186.01, 'low': 185.85, 'close': 185.94, 'volume': 12390.0}
[2026-01-08T17:12:31.198246] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 27.785, 'high': 27.79, 'low': 27.7143, 'close': 27.715, 'volume': 10811.0}
[2026-01-08T17:12:31.197675] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 115.73, 'high': 115.74, 'low': 115.72, 'close': 115.74, 'volume': 8779.0}
[2026-01-08T17:12:31.198416] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 115.75, 'high': 115.815, 'low': 115.75, 'close': 115.8, 'volume': 12197.0}
[2026-01-08T17:12:31.198600] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 185.945, 'high': 185.9899, 'low': 185.82, 'close': 185.925, 'volume': 14363.0}
[2026-01-08T17:12:31.198980] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 27.71, 'high': 27.715, 'low': 27.71, 'close': 27.715, 'volume': 2262.0}
[2026-01-08T17:12:31.198802] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 185.9, 'high': 185.98, 'low': 185.8362, 'close': 185.97, 'volume': 20756.0}
[2026-01-08T17:12:31.199528] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 115.77, 'high': 115.88, 'low': 115.72, 'close': 115.88, 'volume': 16834.0}
[2026-01-08T17:12:31.199728] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 115.87, 'high': 115.89, 'low': 115.84, 'close': 115.88, 'volume': 24205.0}
[2026-01-08T17:12:31.199403] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.67, 'close': 27.67, 'volume': 29684.0}
[2026-01-08T17:12:31.200026] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 27.68, 'high': 27.71, 'low': 27.68, 'close': 27.705, 'volume': 9278.0}
[2026-01-08T17:12:31.199881] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 115.87, 'high': 115.93, 'low': 115.86, 'close': 115.885, 'volume': 32527.0}
[2026-01-08T17:12:31.200176] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 115.91, 'high': 115.99, 'low': 115.91, 'close': 115.96, 'volume': 21791.0}
[2026-01-08T17:12:31.200412] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 115.96, 'high': 116.0, 'low': 115.87, 'close': 115.92, 'volume': 29515.0}
[2026-01-08T17:12:31.200298] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.6701, 'close': 27.69, 'volume': 7797.0}
[2026-01-08T17:12:31.199228] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 185.92, 'high': 186.16, 'low': 185.92, 'close': 186.12, 'volume': 23142.0}
[2026-01-08T17:12:31.200590] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 27.695, 'high': 27.71, 'low': 27.695, 'close': 27.71, 'volume': 4529.0}
[2026-01-08T17:12:31.200749] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 186.15, 'high': 186.25, 'low': 186.13, 'close': 186.22, 'volume': 26893.0}
[2026-01-08T17:12:31.201009] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 115.87, 'high': 115.92, 'low': 115.8201, 'close': 115.89, 'volume': 22646.0}
[2026-01-08T17:12:31.201273] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 115.87, 'high': 115.93, 'low': 115.84, 'close': 115.925, 'volume': 27939.0}
[2026-01-08T17:12:31.201157] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 186.22, 'high': 186.33, 'low': 186.17, 'close': 186.205, 'volume': 30211.0}
[2026-01-08T17:12:31.201426] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 115.925, 'high': 115.94, 'low': 115.91, 'close': 115.91, 'volume': 39832.0}
[2026-01-08T17:12:31.201702] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 115.915, 'high': 116.01, 'low': 115.87, 'close': 115.99, 'volume': 76711.0}
[2026-01-08T17:12:31.201829] [DEBUG] [ORCH      ] AEP: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 115.98, 'high': 116.01, 'low': 115.89, 'close': 115.96, 'volume': 141448.0}
[2026-01-08T17:12:31.200911] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 27.715, 'high': 27.7154, 'low': 27.705, 'close': 27.71, 'volume': 3151.0}
[2026-01-08T17:12:31.201894] [INFO ] [ORCH      ] AEP: Adding 385 new records, updating 0 existing records.
[2026-01-08T17:12:31.202399] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 27.705, 'high': 27.705, 'low': 27.69, 'close': 27.695, 'volume': 4427.0}
[2026-01-08T17:12:31.201567] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 186.2, 'high': 186.39, 'low': 186.12, 'close': 186.25, 'volume': 51845.0}
[2026-01-08T17:12:31.202542] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 27.695, 'high': 27.72, 'low': 27.68, 'close': 27.715, 'volume': 10857.0}
[2026-01-08T17:12:31.202730] [DEBUG] [ORCH      ] AEM: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 186.28, 'high': 186.53, 'low': 186.28, 'close': 186.45, 'volume': 96971.0}
[2026-01-08T17:12:31.202951] [INFO ] [ORCH      ] AEM: Adding 387 new records, updating 0 existing records.
[2026-01-08T17:12:31.202850] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 27.72, 'high': 27.8, 'low': 27.72, 'close': 27.8, 'volume': 29901.0}
[2026-01-08T17:12:31.203388] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 27.8, 'high': 27.82, 'low': 27.795, 'close': 27.82, 'volume': 24789.0}
[2026-01-08T17:12:31.203558] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 27.82, 'high': 27.85, 'low': 27.82, 'close': 27.845, 'volume': 12378.0}
[2026-01-08T17:12:31.203797] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 27.8415, 'high': 27.911, 'low': 27.84, 'close': 27.91, 'volume': 40792.0}
[2026-01-08T17:12:31.204090] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 27.92, 'high': 27.95, 'low': 27.92, 'close': 27.935, 'volume': 27654.0}
[2026-01-08T17:12:31.204256] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 27.93, 'high': 27.97, 'low': 27.93, 'close': 27.95, 'volume': 22316.0}
[2026-01-08T17:12:31.204366] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 27.95, 'high': 27.96, 'low': 27.93, 'close': 27.95, 'volume': 15926.0}
[2026-01-08T17:12:31.204473] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 27.9543, 'high': 27.955, 'low': 27.93, 'close': 27.95, 'volume': 22686.0}
[2026-01-08T17:12:31.204611] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.924, 'close': 27.93, 'volume': 10012.0}
[2026-01-08T17:12:31.205512] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.91, 'close': 27.915, 'volume': 16136.0}
[2026-01-08T17:12:31.206557] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 27.91, 'high': 27.93, 'low': 27.9, 'close': 27.905, 'volume': 13348.0}
[2026-01-08T17:12:31.206839] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 27.905, 'high': 27.92, 'low': 27.905, 'close': 27.905, 'volume': 11075.0}
[2026-01-08T17:12:31.206954] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 27.905, 'high': 27.925, 'low': 27.9032, 'close': 27.915, 'volume': 16810.0}
[2026-01-08T17:12:31.207062] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 27.9193, 'high': 27.94, 'low': 27.9193, 'close': 27.92, 'volume': 10552.0}
[2026-01-08T17:12:31.207192] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 27.925, 'high': 27.925, 'low': 27.895, 'close': 27.895, 'volume': 12612.0}
[2026-01-08T17:12:31.207302] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 27.89, 'high': 27.895, 'low': 27.865, 'close': 27.875, 'volume': 18546.0}
[2026-01-08T17:12:31.207630] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 27.875, 'high': 27.88, 'low': 27.875, 'close': 27.875, 'volume': 8375.0}
[2026-01-08T17:12:31.208333] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 27.87, 'high': 27.875, 'low': 27.855, 'close': 27.875, 'volume': 11995.0}
[2026-01-08T17:12:31.208510] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 27.875, 'high': 27.89, 'low': 27.875, 'close': 27.875, 'volume': 10245.0}
[2026-01-08T17:12:31.209501] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.865, 'close': 27.875, 'volume': 7746.0}
[2026-01-08T17:12:31.210925] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.845, 'close': 27.845, 'volume': 9933.0}
[2026-01-08T17:12:31.211142] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.825, 'close': 27.825, 'volume': 16712.0}
[2026-01-08T17:12:31.211313] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 27.83, 'high': 27.845, 'low': 27.825, 'close': 27.825, 'volume': 13031.0}
[2026-01-08T17:12:31.211491] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 27.825, 'high': 27.839, 'low': 27.815, 'close': 27.8374, 'volume': 8915.0}
[2026-01-08T17:12:31.211713] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 27.84, 'high': 27.865, 'low': 27.84, 'close': 27.865, 'volume': 7893.0}
[2026-01-08T17:12:31.211891] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.78, 'close': 27.785, 'volume': 46139.0}
[2026-01-08T17:12:31.212005] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 27.78, 'high': 27.84, 'low': 27.77, 'close': 27.84, 'volume': 19534.0}
[2026-01-08T17:12:31.212327] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 27.835, 'high': 27.835, 'low': 27.785, 'close': 27.8, 'volume': 12373.0}
[2026-01-08T17:12:31.212802] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 27.795, 'high': 27.8, 'low': 27.775, 'close': 27.78, 'volume': 14876.0}
[2026-01-08T17:12:31.212906] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.72, 'close': 27.755, 'volume': 27740.0}
[2026-01-08T17:12:31.213250] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 27.76, 'high': 27.83, 'low': 27.755, 'close': 27.83, 'volume': 26091.0}
[2026-01-08T17:12:31.213393] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.77, 'close': 27.82, 'volume': 29317.0}
[2026-01-08T17:12:31.213719] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 27.82, 'high': 27.825, 'low': 27.79, 'close': 27.805, 'volume': 40054.0}
[2026-01-08T17:12:31.213831] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 27.805, 'high': 27.805, 'low': 27.78, 'close': 27.795, 'volume': 27490.0}
[2026-01-08T17:12:31.213933] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 27.795, 'high': 27.805, 'low': 27.785, 'close': 27.805, 'volume': 23637.0}
[2026-01-08T17:12:31.214032] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 27.805, 'high': 27.825, 'low': 27.785, 'close': 27.79, 'volume': 38934.0}
[2026-01-08T17:12:31.214130] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 27.79, 'high': 27.795, 'low': 27.755, 'close': 27.765, 'volume': 54470.0}
[2026-01-08T17:12:31.214227] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 27.765, 'high': 27.775, 'low': 27.61, 'close': 27.63, 'volume': 154937.0}
[2026-01-08T17:12:31.214325] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 27.63, 'high': 27.67, 'low': 27.63, 'close': 27.665, 'volume': 95243.0}
[2026-01-08T17:12:31.214423] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 27.665, 'high': 27.745, 'low': 27.665, 'close': 27.725, 'volume': 149780.0}
[2026-01-08T17:12:31.214520] [DEBUG] [ORCH      ] AEO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 27.725, 'high': 27.76, 'low': 27.7, 'close': 27.75, 'volume': 190369.0}
[2026-01-08T17:12:31.214565] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:12:31.218201] [INFO ] [ORCH      ] AEM: Combined dataset has 115766 total records.
[2026-01-08T17:12:31.256669] [INFO ] [ORCH      ] AEP: Combined dataset has 115827 total records.
[2026-01-08T17:12:31.398935] [INFO ] [ORCH      ] AEO: Combined dataset has 116324 total records.
[2026-01-08T17:12:31.692638] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:31.688408] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:31.986669] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:32.708545] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2026-01-08T17:12:32.762196] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2026-01-08T17:12:32.810748] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2026-01-08T17:12:32.811366] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2026-01-08T17:12:32.821726] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2026-01-08T17:12:32.826941] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2026-01-08T17:12:33.001765] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2026-01-08T17:12:33.025494] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2026-01-08T17:12:33.057848] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2026-01-08T17:12:33.356066] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2026-01 (2.24 seconds).
[2026-01-08T17:12:33.391183] [DEBUG] [ORCH      ] AES: Retrieved 1950 records for 2026-01.
[2026-01-08T17:12:33.503107] [DEBUG] [LOCAL     ] AEP: Trimmed 115827 records to 115437 (keeping 300 days of data)
[2026-01-08T17:12:33.538433] [DEBUG] [LOCAL     ] AEM: Trimmed 115766 records to 115378 (keeping 300 days of data)
[2026-01-08T17:12:33.738471] [DEBUG] [LOCAL     ] AEO: Trimmed 116324 records to 115934 (keeping 300 days of data)
[2026-01-08T17:12:34.315684] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 14.4, 'high': 14.46, 'low': 14.38, 'close': 14.44, 'volume': 74201.0}
[2026-01-08T17:12:34.319215] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 14.445, 'high': 14.446, 'low': 14.445, 'close': 14.445, 'volume': 3027.0}
[2026-01-08T17:12:34.319811] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.44, 'close': 14.445, 'volume': 2065.0}
[2026-01-08T17:12:34.323638] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 14.45, 'high': 14.5, 'low': 14.45, 'close': 14.485, 'volume': 24454.0}
[2026-01-08T17:12:34.391667] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 14.485, 'high': 14.495, 'low': 14.48, 'close': 14.48, 'volume': 4984.0}
[2026-01-08T17:12:34.427190] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 14.48, 'high': 14.515, 'low': 14.48, 'close': 14.51, 'volume': 6023.0}
[2026-01-08T17:12:34.440785] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 14.5, 'high': 14.525, 'low': 14.5, 'close': 14.52, 'volume': 9447.0}
[2026-01-08T17:12:34.445734] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 14.52, 'high': 14.541, 'low': 14.52, 'close': 14.535, 'volume': 5927.0}
[2026-01-08T17:12:34.451976] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.52, 'close': 14.52, 'volume': 8765.0}
[2026-01-08T17:12:34.453071] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 14.52, 'high': 14.54, 'low': 14.5192, 'close': 14.521, 'volume': 3660.0}
[2026-01-08T17:12:34.467738] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 14.53, 'high': 14.56, 'low': 14.53, 'close': 14.54, 'volume': 6451.0}
[2026-01-08T17:12:34.469117] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.475, 'close': 14.475, 'volume': 18884.0}
[2026-01-08T17:12:34.480922] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 14.475, 'high': 14.49, 'low': 14.45, 'close': 14.45, 'volume': 22421.0}
[2026-01-08T17:12:34.485842] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.4217, 'close': 14.445, 'volume': 21478.0}
[2026-01-08T17:12:34.486017] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.42, 'close': 14.425, 'volume': 3500.0}
[2026-01-08T17:12:34.486420] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 14.425, 'high': 14.435, 'low': 14.405, 'close': 14.405, 'volume': 22985.0}
[2026-01-08T17:12:34.564924] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.396, 'close': 14.4, 'volume': 12938.0}
[2026-01-08T17:12:34.630430] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 14.4, 'high': 14.43, 'low': 14.4, 'close': 14.41, 'volume': 17701.0}
[2026-01-08T17:12:34.737271] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 14.41, 'high': 14.425, 'low': 14.4, 'close': 14.425, 'volume': 4598.0}
[2026-01-08T17:12:34.771378] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.395, 'close': 14.395, 'volume': 13949.0}
[2026-01-08T17:12:34.805976] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 14.395, 'high': 14.41, 'low': 14.385, 'close': 14.395, 'volume': 13751.0}
[2026-01-08T17:12:34.813818] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 5633.0}
[2026-01-08T17:12:34.820762] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.33, 'close': 14.335, 'volume': 59831.0}
[2026-01-08T17:12:34.822150] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 14.33, 'high': 14.35, 'low': 14.32, 'close': 14.35, 'volume': 67840.0}
[2026-01-08T17:12:34.824064] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 14.345, 'high': 14.365, 'low': 14.34, 'close': 14.36, 'volume': 9174.0}
[2026-01-08T17:12:34.827679] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 14.36, 'high': 14.4199, 'low': 14.36, 'close': 14.415, 'volume': 34066.0}
[2026-01-08T17:12:34.833701] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 14.41, 'high': 14.415, 'low': 14.3944, 'close': 14.4145, 'volume': 14342.0}
[2026-01-08T17:12:34.835161] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 6343.0}
[2026-01-08T17:12:34.840330] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 14.4001, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 13477.0}
[2026-01-08T17:12:34.842906] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.39, 'close': 14.39, 'volume': 5345.0}
[2026-01-08T17:12:34.846783] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 14.395, 'high': 14.43, 'low': 14.3934, 'close': 14.41, 'volume': 12775.0}
[2026-01-08T17:12:34.849961] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 14.405, 'high': 14.425, 'low': 14.39, 'close': 14.39, 'volume': 17911.0}
[2026-01-08T17:12:34.853799] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.3736, 'close': 14.3736, 'volume': 10726.0}
[2026-01-08T17:12:34.855210] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.365, 'close': 14.375, 'volume': 9554.0}
[2026-01-08T17:12:34.862691] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.36, 'close': 14.36, 'volume': 4296.0}
[2026-01-08T17:12:34.863789] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 14.3599, 'high': 14.3599, 'low': 14.33, 'close': 14.345, 'volume': 31856.0}
[2026-01-08T17:12:34.864829] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.33, 'close': 14.335, 'volume': 25608.0}
[2026-01-08T17:12:34.865197] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.3, 'close': 14.3001, 'volume': 26922.0}
[2026-01-08T17:12:34.865859] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 14.305, 'high': 14.33, 'low': 14.305, 'close': 14.32, 'volume': 49231.0}
[2026-01-08T17:12:34.865991] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.315, 'close': 14.32, 'volume': 19082.0}
[2026-01-08T17:12:34.925039] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.315, 'close': 14.325, 'volume': 16825.0}
[2026-01-08T17:12:34.936220] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.3, 'close': 14.3, 'volume': 27458.0}
[2026-01-08T17:12:34.969769] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.295, 'close': 14.311, 'volume': 61371.0}
[2026-01-08T17:12:34.976674] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 14.315, 'high': 14.33, 'low': 14.31, 'close': 14.31, 'volume': 18556.0}
[2026-01-08T17:12:34.980010] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 14.315, 'high': 14.335, 'low': 14.31, 'close': 14.335, 'volume': 13870.0}
[2026-01-08T17:12:34.980434] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 14.335, 'high': 14.345, 'low': 14.33, 'close': 14.335, 'volume': 11504.0}
[2026-01-08T17:12:34.983269] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 14.3354, 'high': 14.345, 'low': 14.33, 'close': 14.335, 'volume': 21922.0}
[2026-01-08T17:12:35.039029] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 14.336, 'high': 14.345, 'low': 14.324, 'close': 14.33, 'volume': 13615.0}
[2026-01-08T17:12:35.056848] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 14.33, 'high': 14.345, 'low': 14.33, 'close': 14.34, 'volume': 11426.0}
[2026-01-08T17:12:35.125937] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 14.335, 'high': 14.35, 'low': 14.335, 'close': 14.345, 'volume': 3066.0}
[2026-01-08T17:12:35.137043] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 5808.0}
[2026-01-08T17:12:35.188285] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 14.345, 'high': 14.36, 'low': 14.345, 'close': 14.345, 'volume': 30802.0}
[2026-01-08T17:12:35.189049] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 14.345, 'high': 14.3468, 'low': 14.315, 'close': 14.315, 'volume': 16074.0}
[2026-01-08T17:12:35.193372] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 14.3146, 'high': 14.33, 'low': 14.3101, 'close': 14.325, 'volume': 18133.0}
[2026-01-08T17:12:35.263331] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.3, 'close': 14.305, 'volume': 13663.0}
[2026-01-08T17:12:35.288030] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 14.31, 'high': 14.311, 'low': 14.305, 'close': 14.31, 'volume': 8451.0}
[2026-01-08T17:12:35.330701] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 4647.0}
[2026-01-08T17:12:35.340945] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.3084, 'volume': 14672.0}
[2026-01-08T17:12:35.353814] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 14.305, 'high': 14.345, 'low': 14.3, 'close': 14.34, 'volume': 15747.0}
[2026-01-08T17:12:35.397660] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.325, 'close': 14.325, 'volume': 6923.0}
[2026-01-08T17:12:35.530569] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 14.3297, 'high': 14.3384, 'low': 14.32, 'close': 14.335, 'volume': 7022.0}
[2026-01-08T17:12:35.625886] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.32, 'close': 14.325, 'volume': 10898.0}
[2026-01-08T17:12:35.658344] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.32, 'close': 14.3388, 'volume': 11518.0}
[2026-01-08T17:12:35.670838] [DEBUG] [LOCAL     ] AEM: Primary data saved (115378 records).
[2026-01-08T17:12:35.684831] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.3385, 'close': 14.34, 'volume': 10088.0}
[2026-01-08T17:12:35.684621] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2026-01-08T17:12:35.688376] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 14.3345, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 7166.0}
[2026-01-08T17:12:35.717099] [DEBUG] [LOCAL     ] AEP: Primary data saved (115437 records).
[2026-01-08T17:12:35.716910] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 14.335, 'high': 14.345, 'low': 14.32, 'close': 14.325, 'volume': 31879.0}
[2026-01-08T17:12:35.719663] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.3101, 'close': 14.311, 'volume': 16234.0}
[2026-01-08T17:12:35.717006] [INFO ] [ORCH      ] Update Progress: 68/3525 symbols completed. AEM took 10.6s. Estimated remaining: 2h 10m 7s. Rate: 26.6 symbols/min
[2026-01-08T17:12:35.724997] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 14.3144, 'high': 14.315, 'low': 14.31, 'close': 14.315, 'volume': 17033.0}
[2026-01-08T17:12:35.777766] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 14.315, 'high': 14.3168, 'low': 14.305, 'close': 14.31, 'volume': 9881.0}
[2026-01-08T17:12:35.719490] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2026-01-08T17:12:35.806084] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 14.31, 'high': 14.3165, 'low': 14.29, 'close': 14.3, 'volume': 48306.0}
[2026-01-08T17:12:35.806833] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.29, 'close': 14.305, 'volume': 9643.0}
[2026-01-08T17:12:35.806996] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 7129.0}
[2026-01-08T17:12:35.806190] [INFO ] [ORCH      ] Update Progress: 69/3525 symbols completed. AEP took 8.6s. Estimated remaining: 2h 8m 16s. Rate: 26.9 symbols/min
[2026-01-08T17:12:35.807137] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 14.29, 'high': 14.2966, 'low': 14.28, 'close': 14.285, 'volume': 16482.0}
[2026-01-08T17:12:35.880079] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 14.2846, 'high': 14.2971, 'low': 14.28, 'close': 14.2818, 'volume': 9037.0}
[2026-01-08T17:12:35.888785] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 14.2801, 'high': 14.285, 'low': 14.265, 'close': 14.265, 'volume': 9406.0}
[2026-01-08T17:12:35.936751] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 14.265, 'high': 14.27, 'low': 14.2601, 'close': 14.265, 'volume': 8390.0}
[2026-01-08T17:12:35.968431] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 14.26, 'high': 14.265, 'low': 14.25, 'close': 14.26, 'volume': 18184.0}
[2026-01-08T17:12:36.008057] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 14.2599, 'high': 14.27, 'low': 14.255, 'close': 14.255, 'volume': 17870.0}
[2026-01-08T17:12:36.040278] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 14.2517, 'high': 14.255, 'low': 14.245, 'close': 14.2499, 'volume': 53913.0}
[2026-01-08T17:12:36.061870] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 14.25, 'high': 14.2699, 'low': 14.245, 'close': 14.2699, 'volume': 14029.0}
[2026-01-08T17:12:36.097470] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 14.27, 'high': 14.2791, 'low': 14.27, 'close': 14.275, 'volume': 22071.0}
[2026-01-08T17:12:36.101622] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.275, 'volume': 5581.0}
[2026-01-08T17:12:36.121111] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 8188.0}
[2026-01-08T17:12:36.121704] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 14.2801, 'high': 14.3, 'low': 14.28, 'close': 14.3, 'volume': 18269.0}
[2026-01-08T17:12:36.126503] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 11410.0}
[2026-01-08T17:12:36.138091] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 14.2913, 'high': 14.31, 'low': 14.2913, 'close': 14.305, 'volume': 30809.0}
[2026-01-08T17:12:36.137834] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:36.149020] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.2934, 'close': 14.31, 'volume': 12481.0}
[2026-01-08T17:12:36.194817] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 14.305, 'high': 14.33, 'low': 14.305, 'close': 14.32, 'volume': 13061.0}
[2026-01-08T17:12:36.216732] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 14.33, 'high': 14.35, 'low': 14.325, 'close': 14.35, 'volume': 14472.0}
[2026-01-08T17:12:36.281001] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.34, 'close': 14.355, 'volume': 17013.0}
[2026-01-08T17:12:36.280387] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:36.289222] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 14.355, 'high': 14.365, 'low': 14.345, 'close': 14.3488, 'volume': 12245.0}
[2026-01-08T17:12:36.324614] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.337, 'close': 14.337, 'volume': 13722.0}
[2026-01-08T17:12:36.324801] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 10193.0}
[2026-01-08T17:12:36.325215] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 14.33, 'high': 14.35, 'low': 14.33, 'close': 14.34, 'volume': 27462.0}
[2026-01-08T17:12:36.341022] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.34, 'close': 14.345, 'volume': 2599.0}
[2026-01-08T17:12:36.341218] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.325, 'close': 14.33, 'volume': 4444.0}
[2026-01-08T17:12:36.341332] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.32, 'close': 14.33, 'volume': 5034.0}
[2026-01-08T17:12:36.341441] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 14.325, 'high': 14.34, 'low': 14.3244, 'close': 14.335, 'volume': 4551.0}
[2026-01-08T17:12:36.341681] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 14.335, 'high': 14.35, 'low': 14.335, 'close': 14.35, 'volume': 12035.0}
[2026-01-08T17:12:36.341831] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 14.3487, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 4279.0}
[2026-01-08T17:12:36.342259] [DEBUG] [LOCAL     ] AEO: Primary data saved (115934 records).
[2026-01-08T17:12:36.342006] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.342, 'close': 14.345, 'volume': 1988.0}
[2026-01-08T17:12:36.342660] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2026-01-08T17:12:36.342599] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.3337, 'close': 14.335, 'volume': 24880.0}
[2026-01-08T17:12:36.362438] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 14.335, 'high': 14.345, 'low': 14.33, 'close': 14.345, 'volume': 16558.0}
[2026-01-08T17:12:36.362043] [INFO ] [ORCH      ] Update Progress: 70/3525 symbols completed. AEO took 11.1s. Estimated remaining: 2h 6m 51s. Rate: 27.2 symbols/min
[2026-01-08T17:12:36.374640] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.3306, 'close': 14.335, 'volume': 10938.0}
[2026-01-08T17:12:36.411782] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 14.3346, 'high': 14.34, 'low': 14.3346, 'close': 14.34, 'volume': 5545.0}
[2026-01-08T17:12:36.447243] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 8934.0}
[2026-01-08T17:12:36.474758] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 14.3401, 'high': 14.35, 'low': 14.3401, 'close': 14.345, 'volume': 2661.0}
[2026-01-08T17:12:36.486271] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 4774.0}
[2026-01-08T17:12:36.502308] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 14.35, 'high': 14.365, 'low': 14.345, 'close': 14.3601, 'volume': 13767.0}
[2026-01-08T17:12:36.550299] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 14.3665, 'high': 14.37, 'low': 14.36, 'close': 14.3673, 'volume': 8939.0}
[2026-01-08T17:12:36.549990] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:36.550879] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.3606, 'close': 14.368, 'volume': 20005.0}
[2026-01-08T17:12:36.551069] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.365, 'volume': 3566.0}
[2026-01-08T17:12:36.551205] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 14.36, 'high': 14.3771, 'low': 14.36, 'close': 14.375, 'volume': 6791.0}
[2026-01-08T17:12:36.551368] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.375, 'close': 14.38, 'volume': 5294.0}
[2026-01-08T17:12:36.552216] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 14.3787, 'high': 14.38, 'low': 14.365, 'close': 14.365, 'volume': 14644.0}
[2026-01-08T17:12:36.552438] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 14.365, 'high': 14.38, 'low': 14.3644, 'close': 14.375, 'volume': 11689.0}
[2026-01-08T17:12:36.552647] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.38, 'volume': 1502.0}
[2026-01-08T17:12:36.552926] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.38, 'volume': 4008.0}
[2026-01-08T17:12:36.553243] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.3852, 'volume': 5849.0}
[2026-01-08T17:12:36.553363] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.38, 'close': 14.385, 'volume': 2018.0}
[2026-01-08T17:12:36.553479] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 14.3844, 'high': 14.385, 'low': 14.375, 'close': 14.3814, 'volume': 17572.0}
[2026-01-08T17:12:36.553642] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 14.386, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 2932.0}
[2026-01-08T17:12:36.553786] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.385, 'close': 14.385, 'volume': 7366.0}
[2026-01-08T17:12:36.553937] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 5649.0}
[2026-01-08T17:12:36.554150] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.38, 'close': 14.4, 'volume': 18126.0}
[2026-01-08T17:12:36.554335] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 14.4, 'high': 14.409, 'low': 14.4, 'close': 14.405, 'volume': 10100.0}
[2026-01-08T17:12:36.554459] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.385, 'close': 14.385, 'volume': 11776.0}
[2026-01-08T17:12:36.554563] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 14.38, 'high': 14.385, 'low': 14.38, 'close': 14.38, 'volume': 4666.0}
[2026-01-08T17:12:36.554721] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 14.385, 'high': 14.395, 'low': 14.385, 'close': 14.395, 'volume': 8786.0}
[2026-01-08T17:12:36.556448] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 6537.0}
[2026-01-08T17:12:36.556589] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.385, 'close': 14.385, 'volume': 5623.0}
[2026-01-08T17:12:36.556701] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 14.384, 'high': 14.39, 'low': 14.38, 'close': 14.39, 'volume': 3792.0}
[2026-01-08T17:12:36.556806] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 14.39, 'high': 14.415, 'low': 14.39, 'close': 14.4045, 'volume': 25917.0}
[2026-01-08T17:12:36.556908] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.405, 'volume': 26378.0}
[2026-01-08T17:12:36.557022] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 3725.0}
[2026-01-08T17:12:36.557204] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.395, 'close': 14.41, 'volume': 14789.0}
[2026-01-08T17:12:36.557316] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 14.4099, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 6530.0}
[2026-01-08T17:12:36.557739] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 14.405, 'high': 14.4068, 'low': 14.405, 'close': 14.405, 'volume': 3812.0}
[2026-01-08T17:12:36.557937] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 14.405, 'high': 14.406, 'low': 14.4, 'close': 14.405, 'volume': 9421.0}
[2026-01-08T17:12:36.558047] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.39, 'close': 14.39, 'volume': 9997.0}
[2026-01-08T17:12:36.558165] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 14.3958, 'high': 14.3987, 'low': 14.39, 'close': 14.39, 'volume': 4909.0}
[2026-01-08T17:12:36.558276] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.39, 'close': 14.39, 'volume': 9251.0}
[2026-01-08T17:12:36.558409] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.38, 'close': 14.38, 'volume': 13125.0}
[2026-01-08T17:12:36.558541] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 14.3826, 'high': 14.395, 'low': 14.38, 'close': 14.39, 'volume': 22496.0}
[2026-01-08T17:12:36.558754] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 14.3902, 'high': 14.396, 'low': 14.3902, 'close': 14.3912, 'volume': 1002.0}
[2026-01-08T17:12:36.558864] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.3966, 'close': 14.405, 'volume': 19393.0}
[2026-01-08T17:12:36.559214] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4002, 'close': 14.41, 'volume': 5568.0}
[2026-01-08T17:12:36.559322] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4, 'close': 14.405, 'volume': 3239.0}
[2026-01-08T17:12:36.559434] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.395, 'close': 14.4, 'volume': 25399.0}
[2026-01-08T17:12:36.559538] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.395, 'close': 14.395, 'volume': 15939.0}
[2026-01-08T17:12:36.559664] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.395, 'close': 14.395, 'volume': 3502.0}
[2026-01-08T17:12:36.559765] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 6742.0}
[2026-01-08T17:12:36.559966] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 3919.0}
[2026-01-08T17:12:36.560200] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 14.3913, 'high': 14.41, 'low': 14.3913, 'close': 14.41, 'volume': 11706.0}
[2026-01-08T17:12:36.560313] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.415, 'volume': 7651.0}
[2026-01-08T17:12:36.560439] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 14.41, 'high': 14.414, 'low': 14.395, 'close': 14.3987, 'volume': 25300.0}
[2026-01-08T17:12:36.560543] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 14.395, 'high': 14.405, 'low': 14.395, 'close': 14.405, 'volume': 3557.0}
[2026-01-08T17:12:36.560669] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 734.0}
[2026-01-08T17:12:36.560772] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4001, 'close': 14.41, 'volume': 8816.0}
[2026-01-08T17:12:36.560874] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4014, 'close': 14.41, 'volume': 2166.0}
[2026-01-08T17:12:36.560974] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.3925, 'close': 14.4, 'volume': 16645.0}
[2026-01-08T17:12:36.561097] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.4, 'close': 14.405, 'volume': 8285.0}
[2026-01-08T17:12:36.561240] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.39, 'close': 14.3954, 'volume': 12977.0}
[2026-01-08T17:12:36.561367] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.3966, 'volume': 10684.0}
[2026-01-08T17:12:36.561835] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.3946, 'close': 14.395, 'volume': 7462.0}
[2026-01-08T17:12:36.562149] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.385, 'close': 14.385, 'volume': 12803.0}
[2026-01-08T17:12:36.562293] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 14.3897, 'high': 14.3954, 'low': 14.385, 'close': 14.39, 'volume': 20022.0}
[2026-01-08T17:12:36.574413] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 14.3955, 'high': 14.3955, 'low': 14.385, 'close': 14.385, 'volume': 7702.0}
[2026-01-08T17:12:36.574861] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 14.3887, 'high': 14.3887, 'low': 14.38, 'close': 14.3803, 'volume': 6638.0}
[2026-01-08T17:12:36.575087] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 14.385, 'high': 14.3898, 'low': 14.3846, 'close': 14.3898, 'volume': 1481.0}
[2026-01-08T17:12:36.575205] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.375, 'close': 14.3768, 'volume': 13863.0}
[2026-01-08T17:12:36.575327] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.365, 'close': 14.375, 'volume': 20438.0}
[2026-01-08T17:12:36.575431] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 14.3701, 'high': 14.375, 'low': 14.3701, 'close': 14.375, 'volume': 2603.0}
[2026-01-08T17:12:36.575552] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.37, 'close': 14.375, 'volume': 6345.0}
[2026-01-08T17:12:36.634017] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 5181.0}
[2026-01-08T17:12:36.634177] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 2943.0}
[2026-01-08T17:12:36.634284] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.3501, 'close': 14.3501, 'volume': 48285.0}
[2026-01-08T17:12:36.634386] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.341, 'close': 14.345, 'volume': 77871.0}
[2026-01-08T17:12:36.634485] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.335, 'close': 14.335, 'volume': 16021.0}
[2026-01-08T17:12:36.634612] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.295, 'close': 14.315, 'volume': 300343.0}
[2026-01-08T17:12:36.634717] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.32, 'close': 14.325, 'volume': 18160.0}
[2026-01-08T17:12:36.634818] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.3001, 'close': 14.31, 'volume': 38492.0}
[2026-01-08T17:12:36.634919] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.3, 'close': 14.305, 'volume': 15964.0}
[2026-01-08T17:12:36.635019] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3031, 'close': 14.305, 'volume': 8894.0}
[2026-01-08T17:12:36.635119] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.29, 'close': 14.295, 'volume': 20672.0}
[2026-01-08T17:12:36.635309] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 14.295, 'high': 14.305, 'low': 14.29, 'close': 14.305, 'volume': 12736.0}
[2026-01-08T17:12:36.635415] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.301, 'close': 14.3017, 'volume': 8234.0}
[2026-01-08T17:12:36.635517] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 5274.0}
[2026-01-08T17:12:36.635639] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 4438.0}
[2026-01-08T17:12:36.635741] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.29, 'close': 14.295, 'volume': 28200.0}
[2026-01-08T17:12:36.635841] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.294, 'close': 14.295, 'volume': 4741.0}
[2026-01-08T17:12:36.636017] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.3, 'volume': 3096.0}
[2026-01-08T17:12:36.636122] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.295, 'close': 14.305, 'volume': 31345.0}
[2026-01-08T17:12:36.636221] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 2281.0}
[2026-01-08T17:12:36.636320] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.31, 'volume': 3790.0}
[2026-01-08T17:12:36.636420] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 5425.0}
[2026-01-08T17:12:36.636557] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 6363.0}
[2026-01-08T17:12:36.636744] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 8603.0}
[2026-01-08T17:12:36.636958] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.3046, 'close': 14.31, 'volume': 6048.0}
[2026-01-08T17:12:36.637064] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 14.3051, 'high': 14.3099, 'low': 14.3038, 'close': 14.305, 'volume': 2841.0}
[2026-01-08T17:12:36.637183] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.305, 'close': 14.315, 'volume': 10318.0}
[2026-01-08T17:12:36.637285] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.305, 'close': 14.305, 'volume': 10302.0}
[2026-01-08T17:12:36.637384] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.305, 'close': 14.32, 'volume': 11512.0}
[2026-01-08T17:12:36.637486] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 3249.0}
[2026-01-08T17:12:36.637608] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 14.3201, 'high': 14.3201, 'low': 14.3129, 'close': 14.3129, 'volume': 12511.0}
[2026-01-08T17:12:36.637712] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 4485.0}
[2026-01-08T17:12:36.637811] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.3117, 'close': 14.32, 'volume': 8766.0}
[2026-01-08T17:12:36.637910] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.315, 'close': 14.32, 'volume': 4967.0}
[2026-01-08T17:12:36.638008] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.31, 'close': 14.3199, 'volume': 6710.0}
[2026-01-08T17:12:36.638120] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 14.315, 'high': 14.33, 'low': 14.315, 'close': 14.325, 'volume': 15217.0}
[2026-01-08T17:12:36.638951] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.324, 'close': 14.33, 'volume': 14234.0}
[2026-01-08T17:12:36.639160] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.3224, 'close': 14.325, 'volume': 9511.0}
[2026-01-08T17:12:36.639327] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.32, 'volume': 6380.0}
[2026-01-08T17:12:36.650880] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.32, 'close': 14.3206, 'volume': 5168.0}
[2026-01-08T17:12:36.652392] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 4063.0}
[2026-01-08T17:12:36.652605] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.305, 'close': 14.31, 'volume': 13503.0}
[2026-01-08T17:12:36.652745] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 14.305, 'high': 14.3153, 'low': 14.305, 'close': 14.3153, 'volume': 7810.0}
[2026-01-08T17:12:36.654148] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 14.3116, 'high': 14.315, 'low': 14.31, 'close': 14.31, 'volume': 4911.0}
[2026-01-08T17:12:36.653897] [DEBUG] [LOCAL     ] AEYE: Loaded 39489 existing records from primary storage.
[2026-01-08T17:12:36.654310] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 12236.0}
[2026-01-08T17:12:36.654539] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.3146, 'close': 14.32, 'volume': 2968.0}
[2026-01-08T17:12:36.654683] [INFO ] [ORCH      ] AEYE: Loaded 39489 existing records.
[2026-01-08T17:12:36.654828] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.305, 'close': 14.305, 'volume': 12017.0}
[2026-01-08T17:12:36.666921] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 8653.0}
[2026-01-08T17:12:36.686855] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 2121.0}
[2026-01-08T17:12:36.703661] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.295, 'close': 14.2987, 'volume': 13680.0}
[2026-01-08T17:12:36.788359] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 14.298, 'high': 14.3054, 'low': 14.2929, 'close': 14.2998, 'volume': 16841.0}
[2026-01-08T17:12:36.796483] [DEBUG] [LOCAL     ] AEVA: Loaded 97308 existing records from primary storage.
[2026-01-08T17:12:36.790200] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.295, 'close': 14.31, 'volume': 2874.0}
[2026-01-08T17:12:36.802138] [INFO ] [ORCH      ] AEVA: Loaded 97308 existing records.
[2026-01-08T17:12:36.839271] [DEBUG] [LOCAL     ] AESI: Loaded 105866 existing records from primary storage.
[2026-01-08T17:12:36.812685] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.3, 'close': 14.3, 'volume': 4841.0}
[2026-01-08T17:12:36.854169] [INFO ] [ORCH      ] AESI: Loaded 105866 existing records.
[2026-01-08T17:12:36.854374] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.305, 'close': 14.315, 'volume': 6578.0}
[2026-01-08T17:12:36.875916] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 14.3151, 'high': 14.3199, 'low': 14.31, 'close': 14.315, 'volume': 7512.0}
[2026-01-08T17:12:36.932923] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 14.32, 'high': 14.3299, 'low': 14.3187, 'close': 14.3286, 'volume': 8100.0}
[2026-01-08T17:12:37.013171] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 14.33, 'high': 14.337, 'low': 14.33, 'close': 14.3306, 'volume': 5965.0}
[2026-01-08T17:12:37.080856] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 5667.0}
[2026-01-08T17:12:37.218470] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.32, 'close': 14.3301, 'volume': 16761.0}
[2026-01-08T17:12:37.301318] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 14.3315, 'high': 14.335, 'low': 14.3315, 'close': 14.335, 'volume': 2243.0}
[2026-01-08T17:12:37.338310] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 14.3381, 'high': 14.3381, 'low': 14.325, 'close': 14.325, 'volume': 32023.0}
[2026-01-08T17:12:37.344040] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.32, 'volume': 5033.0}
[2026-01-08T17:12:37.391959] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.329, 'volume': 3202.0}
[2026-01-08T17:12:37.465958] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 2985.0}
[2026-01-08T17:12:37.502530] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 14.325, 'high': 14.3271, 'low': 14.32, 'close': 14.3271, 'volume': 2386.0}
[2026-01-08T17:12:37.526968] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 5763.0}
[2026-01-08T17:12:37.571470] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2026-01-08T17:12:37.599474] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.315, 'close': 14.315, 'volume': 18206.0}
[2026-01-08T17:12:37.609044] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:37.651122] [DEBUG] [ORCH      ] AEYE: Fetching data for 2026-01.
[2026-01-08T17:12:37.656721] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2026-01.
[2026-01-08T17:12:37.651014] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.315, 'close': 14.32, 'volume': 2503.0}
[2026-01-08T17:12:37.668797] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 3531.0}
[2026-01-08T17:12:37.706677] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 4477.0}
[2026-01-08T17:12:37.753940] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.31, 'close': 14.32, 'volume': 12930.0}
[2026-01-08T17:12:37.808428] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 9447.0}
[2026-01-08T17:12:37.818925] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.32, 'close': 14.335, 'volume': 5273.0}
[2026-01-08T17:12:37.818721] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2026-01-08T17:12:37.838192] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.3313, 'close': 14.335, 'volume': 7611.0}
[2026-01-08T17:12:37.844468] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:37.844379] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 14.335, 'high': 14.337, 'low': 14.33, 'close': 14.3332, 'volume': 9972.0}
[2026-01-08T17:12:37.870940] [DEBUG] [ORCH      ] AEVA: Fetching data for 2026-01.
[2026-01-08T17:12:37.897692] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.33, 'volume': 4679.0}
[2026-01-08T17:12:37.898405] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 34115.0}
[2026-01-08T17:12:37.897077] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2026-01-08T17:12:37.898520] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:37.898614] [DEBUG] [ORCH      ] AESI: Fetching data for 2026-01.
[2026-01-08T17:12:37.898754] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 3243.0}
[2026-01-08T17:12:37.899165] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 1592.0}
[2026-01-08T17:12:37.899274] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 4604.0}
[2026-01-08T17:12:37.899375] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 5825.0}
[2026-01-08T17:12:37.899476] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.325, 'close': 14.325, 'volume': 24754.0}
[2026-01-08T17:12:37.899598] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.32, 'close': 14.3299, 'volume': 9609.0}
[2026-01-08T17:12:37.899704] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 14.325, 'high': 14.3288, 'low': 14.324, 'close': 14.3288, 'volume': 7069.0}
[2026-01-08T17:12:37.899803] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 12362.0}
[2026-01-08T17:12:37.899902] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.3245, 'close': 14.325, 'volume': 4832.0}
[2026-01-08T17:12:37.900000] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 4202.0}
[2026-01-08T17:12:37.900099] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 14.323, 'high': 14.335, 'low': 14.323, 'close': 14.3338, 'volume': 10751.0}
[2026-01-08T17:12:37.900200] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 14.335, 'high': 14.3366, 'low': 14.335, 'close': 14.335, 'volume': 3107.0}
[2026-01-08T17:12:37.900319] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 2173.0}
[2026-01-08T17:12:37.900435] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.31, 'close': 14.315, 'volume': 14888.0}
[2026-01-08T17:12:37.900535] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 14.3117, 'high': 14.325, 'low': 14.3117, 'close': 14.3145, 'volume': 12300.0}
[2026-01-08T17:12:37.900652] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 14.315, 'high': 14.3153, 'low': 14.31, 'close': 14.315, 'volume': 11158.0}
[2026-01-08T17:12:37.900753] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 14.315, 'high': 14.33, 'low': 14.3144, 'close': 14.33, 'volume': 9008.0}
[2026-01-08T17:12:37.900852] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 14.32, 'high': 14.3298, 'low': 14.32, 'close': 14.3298, 'volume': 5490.0}
[2026-01-08T17:12:37.900949] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.3245, 'close': 14.33, 'volume': 10455.0}
[2026-01-08T17:12:37.901048] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 4273.0}
[2026-01-08T17:12:37.901154] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 5874.0}
[2026-01-08T17:12:37.901254] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 1770.0}
[2026-01-08T17:12:37.901351] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.335, 'close': 14.345, 'volume': 20894.0}
[2026-01-08T17:12:37.901450] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 14.341, 'high': 14.35, 'low': 14.341, 'close': 14.3472, 'volume': 16400.0}
[2026-01-08T17:12:37.901547] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 6238.0}
[2026-01-08T17:12:37.901666] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.34, 'close': 14.36, 'volume': 14419.0}
[2026-01-08T17:12:37.901765] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 4094.0}
[2026-01-08T17:12:37.901864] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.36, 'close': 14.365, 'volume': 2271.0}
[2026-01-08T17:12:37.901962] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.365, 'close': 14.3697, 'volume': 4209.0}
[2026-01-08T17:12:37.902059] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.366, 'volume': 3085.0}
[2026-01-08T17:12:37.902156] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.362, 'close': 14.365, 'volume': 5682.0}
[2026-01-08T17:12:37.902257] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.365, 'close': 14.365, 'volume': 1901.0}
[2026-01-08T17:12:37.902357] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 14.3699, 'high': 14.37, 'low': 14.365, 'close': 14.365, 'volume': 3784.0}
[2026-01-08T17:12:37.902455] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 14.364, 'high': 14.364, 'low': 14.35, 'close': 14.35, 'volume': 21725.0}
[2026-01-08T17:12:37.902552] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 14.355, 'high': 14.356, 'low': 14.35, 'close': 14.35, 'volume': 9691.0}
[2026-01-08T17:12:37.902670] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.34, 'volume': 1802.0}
[2026-01-08T17:12:37.902772] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.345, 'volume': 6150.0}
[2026-01-08T17:12:37.902870] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.34, 'close': 14.3487, 'volume': 10651.0}
[2026-01-08T17:12:37.902991] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.346, 'volume': 9524.0}
[2026-01-08T17:12:37.903090] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.3475, 'close': 14.36, 'volume': 8181.0}
[2026-01-08T17:12:37.903188] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.35, 'close': 14.3615, 'volume': 5015.0}
[2026-01-08T17:12:37.903286] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 1637.0}
[2026-01-08T17:12:37.903391] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.365, 'volume': 7875.0}
[2026-01-08T17:12:37.903488] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 14.3647, 'high': 14.365, 'low': 14.36, 'close': 14.3644, 'volume': 3317.0}
[2026-01-08T17:12:37.903605] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.36, 'close': 14.3631, 'volume': 20599.0}
[2026-01-08T17:12:37.903706] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 14.3682, 'high': 14.38, 'low': 14.3682, 'close': 14.38, 'volume': 7274.0}
[2026-01-08T17:12:37.903805] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 1773.0}
[2026-01-08T17:12:37.903903] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.37, 'close': 14.375, 'volume': 3199.0}
[2026-01-08T17:12:37.904003] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 14.375, 'high': 14.385, 'low': 14.375, 'close': 14.38, 'volume': 6445.0}
[2026-01-08T17:12:37.904101] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.38, 'close': 14.3868, 'volume': 5217.0}
[2026-01-08T17:12:37.904199] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 14.3844, 'high': 14.3857, 'low': 14.3832, 'close': 14.385, 'volume': 3235.0}
[2026-01-08T17:12:37.904298] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.38, 'close': 14.385, 'volume': 5606.0}
[2026-01-08T17:12:37.904396] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.37, 'close': 14.375, 'volume': 23513.0}
[2026-01-08T17:12:37.904493] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 5528.0}
[2026-01-08T17:12:37.904615] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 14.3755, 'high': 14.3755, 'low': 14.37, 'close': 14.375, 'volume': 7447.0}
[2026-01-08T17:12:37.904716] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.3601, 'close': 14.3601, 'volume': 5379.0}
[2026-01-08T17:12:37.904813] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 14.3608, 'high': 14.365, 'low': 14.355, 'close': 14.355, 'volume': 6148.0}
[2026-01-08T17:12:37.904910] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 14.355, 'high': 14.3556, 'low': 14.355, 'close': 14.355, 'volume': 1086.0}
[2026-01-08T17:12:37.905007] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 14.3543, 'high': 14.355, 'low': 14.3324, 'close': 14.3324, 'volume': 23149.0}
[2026-01-08T17:12:37.905103] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 14.34, 'high': 14.355, 'low': 14.335, 'close': 14.355, 'volume': 15919.0}
[2026-01-08T17:12:37.905200] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.3599, 'volume': 4682.0}
[2026-01-08T17:12:37.905302] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.355, 'close': 14.355, 'volume': 4962.0}
[2026-01-08T17:12:37.905399] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.355, 'volume': 22549.0}
[2026-01-08T17:12:37.905505] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.345, 'close': 14.355, 'volume': 11610.0}
[2026-01-08T17:12:37.905621] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 14.3568, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 10845.0}
[2026-01-08T17:12:37.905722] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 14.355, 'high': 14.3595, 'low': 14.35, 'close': 14.3595, 'volume': 4369.0}
[2026-01-08T17:12:37.905819] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.355, 'volume': 10294.0}
[2026-01-08T17:12:37.905916] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 14.355, 'high': 14.365, 'low': 14.355, 'close': 14.365, 'volume': 6059.0}
[2026-01-08T17:12:37.906012] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 6267.0}
[2026-01-08T17:12:37.906109] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.345, 'close': 14.35, 'volume': 12026.0}
[2026-01-08T17:12:37.906205] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 3611.0}
[2026-01-08T17:12:37.906307] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 6728.0}
[2026-01-08T17:12:37.906404] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.34, 'close': 14.34, 'volume': 3185.0}
[2026-01-08T17:12:37.906500] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.3301, 'close': 14.335, 'volume': 4829.0}
[2026-01-08T17:12:37.906614] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 6087.0}
[2026-01-08T17:12:37.906715] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.31, 'close': 14.31, 'volume': 16561.0}
[2026-01-08T17:12:37.906814] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 14.315, 'high': 14.3199, 'low': 14.31, 'close': 14.3113, 'volume': 7433.0}
[2026-01-08T17:12:37.906911] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 14.3114, 'high': 14.315, 'low': 14.3, 'close': 14.305, 'volume': 7521.0}
[2026-01-08T17:12:37.907008] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.295, 'close': 14.295, 'volume': 25264.0}
[2026-01-08T17:12:37.907104] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 14.295, 'high': 14.296, 'low': 14.29, 'close': 14.295, 'volume': 18795.0}
[2026-01-08T17:12:37.907260] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.275, 'close': 14.275, 'volume': 24022.0}
[2026-01-08T17:12:37.907384] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 14.275, 'high': 14.29, 'low': 14.275, 'close': 14.286, 'volume': 33666.0}
[2026-01-08T17:12:37.907487] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 14.285, 'high': 14.2875, 'low': 14.28, 'close': 14.28, 'volume': 17565.0}
[2026-01-08T17:12:37.907603] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.26, 'close': 14.285, 'volume': 131654.0}
[2026-01-08T17:12:37.907706] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.28, 'close': 14.285, 'volume': 19380.0}
[2026-01-08T17:12:37.907813] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 14.28, 'high': 14.295, 'low': 14.28, 'close': 14.2915, 'volume': 21121.0}
[2026-01-08T17:12:37.907912] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.285, 'close': 14.2899, 'volume': 7000.0}
[2026-01-08T17:12:37.908010] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 14.285, 'high': 14.29, 'low': 14.28, 'close': 14.28, 'volume': 5304.0}
[2026-01-08T17:12:37.908108] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 14.29, 'high': 14.295, 'low': 14.287, 'close': 14.295, 'volume': 13707.0}
[2026-01-08T17:12:37.908205] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 14.295, 'high': 14.2994, 'low': 14.28, 'close': 14.285, 'volume': 38625.0}
[2026-01-08T17:12:37.908302] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.285, 'close': 14.285, 'volume': 3749.0}
[2026-01-08T17:12:37.908399] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.275, 'close': 14.3, 'volume': 129986.0}
[2026-01-08T17:12:37.908497] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.3, 'volume': 12454.0}
[2026-01-08T17:12:37.908618] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.295, 'close': 14.3, 'volume': 11456.0}
[2026-01-08T17:12:37.908720] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.295, 'close': 14.295, 'volume': 3034.0}
[2026-01-08T17:12:37.908817] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.28, 'close': 14.285, 'volume': 11928.0}
[2026-01-08T17:12:37.908914] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 14.28, 'high': 14.2865, 'low': 14.28, 'close': 14.2816, 'volume': 7003.0}
[2026-01-08T17:12:37.909011] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 14.285, 'high': 14.2854, 'low': 14.28, 'close': 14.285, 'volume': 10446.0}
[2026-01-08T17:12:37.909109] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 14.286, 'high': 14.29, 'low': 14.28, 'close': 14.2801, 'volume': 12955.0}
[2026-01-08T17:12:37.909206] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.27, 'close': 14.275, 'volume': 14950.0}
[2026-01-08T17:12:37.909306] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.255, 'close': 14.255, 'volume': 19164.0}
[2026-01-08T17:12:37.909404] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 18850.0}
[2026-01-08T17:12:37.909502] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 16691.0}
[2026-01-08T17:12:37.909618] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 14.255, 'high': 14.27, 'low': 14.245, 'close': 14.25, 'volume': 66810.0}
[2026-01-08T17:12:37.909719] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.2545, 'close': 14.255, 'volume': 6053.0}
[2026-01-08T17:12:37.909817] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.25, 'close': 14.255, 'volume': 3928.0}
[2026-01-08T17:12:37.909915] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 14.255, 'high': 14.255, 'low': 14.245, 'close': 14.245, 'volume': 18433.0}
[2026-01-08T17:12:37.910020] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.24, 'close': 14.2436, 'volume': 12850.0}
[2026-01-08T17:12:37.910118] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 14.247, 'high': 14.25, 'low': 14.24, 'close': 14.25, 'volume': 11258.0}
[2026-01-08T17:12:37.910224] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 13279.0}
[2026-01-08T17:12:37.910342] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.245, 'close': 14.25, 'volume': 17406.0}
[2026-01-08T17:12:37.910451] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 8565.0}
[2026-01-08T17:12:37.910548] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.245, 'close': 14.245, 'volume': 28448.0}
[2026-01-08T17:12:37.910664] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.244, 'close': 14.245, 'volume': 2226.0}
[2026-01-08T17:12:37.910762] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.2245, 'close': 14.24, 'volume': 55987.0}
[2026-01-08T17:12:37.910859] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 14.235, 'high': 14.26, 'low': 14.235, 'close': 14.25, 'volume': 154092.0}
[2026-01-08T17:12:37.910956] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 14.245, 'high': 14.2499, 'low': 14.24, 'close': 14.245, 'volume': 10523.0}
[2026-01-08T17:12:37.911053] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 14.245, 'high': 14.2476, 'low': 14.23, 'close': 14.23, 'volume': 11502.0}
[2026-01-08T17:12:37.911151] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.23, 'close': 14.235, 'volume': 27128.0}
[2026-01-08T17:12:37.911246] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.235, 'close': 14.24, 'volume': 13241.0}
[2026-01-08T17:12:37.911343] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 14.24, 'high': 14.2475, 'low': 14.225, 'close': 14.23, 'volume': 31871.0}
[2026-01-08T17:12:37.911439] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.225, 'close': 14.225, 'volume': 4908.0}
[2026-01-08T17:12:37.911556] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 14.225, 'high': 14.24, 'low': 14.225, 'close': 14.235, 'volume': 28794.0}
[2026-01-08T17:12:37.911675] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.23, 'close': 14.23, 'volume': 18772.0}
[2026-01-08T17:12:37.911774] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.225, 'close': 14.2354, 'volume': 21341.0}
[2026-01-08T17:12:37.911871] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 14.235, 'high': 14.245, 'low': 14.23, 'close': 14.245, 'volume': 31991.0}
[2026-01-08T17:12:37.911968] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.23, 'close': 14.235, 'volume': 29976.0}
[2026-01-08T17:12:37.912065] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.2331, 'close': 14.235, 'volume': 12005.0}
[2026-01-08T17:12:37.912161] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 14.235, 'high': 14.25, 'low': 14.235, 'close': 14.245, 'volume': 38574.0}
[2026-01-08T17:12:37.912266] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 14.24, 'high': 14.2499, 'low': 14.235, 'close': 14.235, 'volume': 45407.0}
[2026-01-08T17:12:37.912364] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 14.235, 'high': 14.245, 'low': 14.234, 'close': 14.235, 'volume': 40615.0}
[2026-01-08T17:12:37.912461] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 14.235, 'high': 14.25, 'low': 14.235, 'close': 14.245, 'volume': 53805.0}
[2026-01-08T17:12:37.912558] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 19138.0}
[2026-01-08T17:12:37.912682] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 29469.0}
[2026-01-08T17:12:37.912780] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.22, 'close': 14.2312, 'volume': 119976.0}
[2026-01-08T17:12:37.912876] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 14.235, 'high': 14.235, 'low': 14.22, 'close': 14.225, 'volume': 38748.0}
[2026-01-08T17:12:37.912973] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 14.225, 'high': 14.25, 'low': 14.225, 'close': 14.225, 'volume': 141725.0}
[2026-01-08T17:12:37.913070] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.21, 'close': 14.225, 'volume': 131336.0}
[2026-01-08T17:12:37.913166] [DEBUG] [ORCH      ] AES: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.2, 'close': 14.2, 'volume': 188874.0}
[2026-01-08T17:12:37.913207] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:12:37.925225] [INFO ] [ORCH      ] AES: Combined dataset has 116653 total records.
[2026-01-08T17:12:38.064715] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2026-01.
[2026-01-08T17:12:38.107755] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:38.479605] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2026-01 (0.82 seconds).
[2026-01-08T17:12:38.486350] [DEBUG] [ORCH      ] AEYE: Retrieved 749 records for 2026-01.
[2026-01-08T17:12:38.486430] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2026-01-08T17:12:38.486731] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2026-01.
[2026-01-08T17:12:38.503063] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2026-01-08T17:12:38.504113] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2026-01-08T17:12:38.672453] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 9.64, 'high': 9.815, 'low': 9.64, 'close': 9.815, 'volume': 2619.0}
[2026-01-08T17:12:38.683212] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 360.0}
[2026-01-08T17:12:38.683569] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 9.64, 'high': 9.68, 'low': 9.55, 'close': 9.68, 'volume': 2940.0}
[2026-01-08T17:12:38.699955] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 378.0}
[2026-01-08T17:12:38.705211] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 168.0}
[2026-01-08T17:12:38.710435] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 289.0}
[2026-01-08T17:12:38.715660] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 206.0}
[2026-01-08T17:12:38.728600] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 9.7544, 'high': 9.7544, 'low': 9.7544, 'close': 9.7544, 'volume': 126.0}
[2026-01-08T17:12:38.736530] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 9.66, 'high': 9.6725, 'low': 9.66, 'close': 9.66, 'volume': 435.0}
[2026-01-08T17:12:38.742077] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 164.0}
[2026-01-08T17:12:38.824958] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 9.6543, 'high': 9.6543, 'low': 9.635, 'close': 9.635, 'volume': 600.0}
[2026-01-08T17:12:38.830867] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 270.0}
[2026-01-08T17:12:38.831055] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.63, 'volume': 887.0}
[2026-01-08T17:12:38.831298] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 9.58, 'high': 9.5911, 'low': 9.58, 'close': 9.5907, 'volume': 5802.0}
[2026-01-08T17:12:38.831498] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.56, 'close': 9.56, 'volume': 947.0}
[2026-01-08T17:12:38.831668] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 210.0}
[2026-01-08T17:12:38.831901] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 1268.0}
[2026-01-08T17:12:38.832132] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 432.0}
[2026-01-08T17:12:38.832707] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 427.0}
[2026-01-08T17:12:38.832845] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 130.0}
[2026-01-08T17:12:38.833000] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 109.0}
[2026-01-08T17:12:38.833113] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 228.0}
[2026-01-08T17:12:38.833227] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 536.0}
[2026-01-08T17:12:38.833337] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 9.5746, 'high': 9.5746, 'low': 9.5746, 'close': 9.5746, 'volume': 500.0}
[2026-01-08T17:12:38.833451] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 1147.0}
[2026-01-08T17:12:38.833559] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.52, 'close': 9.52, 'volume': 727.0}
[2026-01-08T17:12:38.833688] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 9.4931, 'high': 9.4931, 'low': 9.48, 'close': 9.48, 'volume': 953.0}
[2026-01-08T17:12:38.833824] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.46, 'close': 9.4635, 'volume': 946.0}
[2026-01-08T17:12:38.833940] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 9.4753, 'high': 9.4753, 'low': 9.45, 'close': 9.4501, 'volume': 710.0}
[2026-01-08T17:12:38.834070] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 9.4767, 'high': 9.4767, 'low': 9.4767, 'close': 9.4767, 'volume': 440.0}
[2026-01-08T17:12:38.834190] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.49, 'close': 9.49, 'volume': 1640.0}
[2026-01-08T17:12:38.834565] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 9.5594, 'high': 9.5594, 'low': 9.5594, 'close': 9.5594, 'volume': 153.0}
[2026-01-08T17:12:38.834342] [DEBUG] [LOCAL     ] AES: Trimmed 116653 records to 116267 (keeping 300 days of data)
[2026-01-08T17:12:38.834763] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 475.0}
[2026-01-08T17:12:38.835362] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 100.0}
[2026-01-08T17:12:38.835488] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.495, 'close': 9.495, 'volume': 2362.0}
[2026-01-08T17:12:38.835623] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 9.505, 'high': 9.5051, 'low': 9.48, 'close': 9.48, 'volume': 601.0}
[2026-01-08T17:12:38.835733] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 9.5212, 'high': 9.5212, 'low': 9.505, 'close': 9.505, 'volume': 400.0}
[2026-01-08T17:12:38.835838] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 472.0}
[2026-01-08T17:12:38.835946] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 317.0}
[2026-01-08T17:12:38.836052] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.45, 'close': 9.46, 'volume': 319.0}
[2026-01-08T17:12:38.836180] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 197.0}
[2026-01-08T17:12:38.836290] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 270.0}
[2026-01-08T17:12:38.836758] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.44, 'close': 9.445, 'volume': 1125.0}
[2026-01-08T17:12:38.836931] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 163.0}
[2026-01-08T17:12:38.837039] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 341.0}
[2026-01-08T17:12:38.837147] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 175.0}
[2026-01-08T17:12:38.837279] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 9.43, 'high': 9.45, 'low': 9.43, 'close': 9.45, 'volume': 1480.0}
[2026-01-08T17:12:38.837397] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 419.0}
[2026-01-08T17:12:38.837502] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 206.0}
[2026-01-08T17:12:38.837636] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.39, 'close': 9.395, 'volume': 1301.0}
[2026-01-08T17:12:38.837744] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 201.0}
[2026-01-08T17:12:38.837859] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.34, 'close': 9.35, 'volume': 447.0}
[2026-01-08T17:12:38.837965] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 9.36, 'high': 9.3601, 'low': 9.35, 'close': 9.3501, 'volume': 423.0}
[2026-01-08T17:12:38.838068] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 9.34, 'high': 9.345, 'low': 9.34, 'close': 9.345, 'volume': 560.0}
[2026-01-08T17:12:38.838171] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 9.3542, 'high': 9.3542, 'low': 9.3542, 'close': 9.3542, 'volume': 124.0}
[2026-01-08T17:12:38.838273] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 163.0}
[2026-01-08T17:12:38.838375] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 249.0}
[2026-01-08T17:12:38.838676] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.3, 'close': 9.3, 'volume': 2931.0}
[2026-01-08T17:12:38.838786] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 240.0}
[2026-01-08T17:12:38.838889] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.3, 'close': 9.315, 'volume': 728.0}
[2026-01-08T17:12:38.838991] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.29, 'close': 9.29, 'volume': 422.0}
[2026-01-08T17:12:38.894534] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 258.0}
[2026-01-08T17:12:38.903374] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 611.0}
[2026-01-08T17:12:38.941082] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.2899, 'close': 9.29, 'volume': 3024.0}
[2026-01-08T17:12:38.944704] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 162.0}
[2026-01-08T17:12:38.949370] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.29, 'close': 9.29, 'volume': 1217.0}
[2026-01-08T17:12:38.949505] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 9.29, 'high': 9.3005, 'low': 9.29, 'close': 9.3005, 'volume': 795.0}
[2026-01-08T17:12:38.949653] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 9.283, 'high': 9.29, 'low': 9.283, 'close': 9.29, 'volume': 1122.0}
[2026-01-08T17:12:38.952080] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 120.0}
[2026-01-08T17:12:38.953553] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 9.2769, 'high': 9.2769, 'low': 9.2769, 'close': 9.2769, 'volume': 113.0}
[2026-01-08T17:12:38.956465] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 9.2767, 'high': 9.2767, 'low': 9.2767, 'close': 9.2767, 'volume': 168.0}
[2026-01-08T17:12:38.956606] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 9.28, 'high': 9.2861, 'low': 9.28, 'close': 9.2861, 'volume': 822.0}
[2026-01-08T17:12:38.961021] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 9.2679, 'high': 9.32, 'low': 9.2679, 'close': 9.32, 'volume': 561.0}
[2026-01-08T17:12:38.972041] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 9.31, 'high': 9.33, 'low': 9.31, 'close': 9.33, 'volume': 996.0}
[2026-01-08T17:12:38.978133] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 9.33, 'high': 9.375, 'low': 9.3299, 'close': 9.375, 'volume': 949.0}
[2026-01-08T17:12:38.978256] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 9.33, 'high': 9.375, 'low': 9.33, 'close': 9.33, 'volume': 3157.0}
[2026-01-08T17:12:38.978362] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.32, 'close': 9.32, 'volume': 2369.0}
[2026-01-08T17:12:38.978460] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 9.32, 'high': 9.375, 'low': 9.32, 'close': 9.37, 'volume': 1768.0}
[2026-01-08T17:12:38.978557] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 9.34, 'high': 9.37, 'low': 9.33, 'close': 9.37, 'volume': 2861.0}
[2026-01-08T17:12:38.978676] [DEBUG] [ORCH      ] AEYE: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 9.33, 'high': 9.39, 'low': 9.33, 'close': 9.36, 'volume': 3996.0}
[2026-01-08T17:12:38.978717] [INFO ] [ORCH      ] AEYE: Adding 80 new records, updating 0 existing records.
[2026-01-08T17:12:39.158739] [INFO ] [ORCH      ] AEYE: Combined dataset has 39569 total records.
[2026-01-08T17:12:39.516485] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2026-01 (1.45 seconds).
[2026-01-08T17:12:39.546569] [DEBUG] [ORCH      ] AEVA: Retrieved 1906 records for 2026-01.
[2026-01-08T17:12:39.560308] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:39.994463] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2026-01 (1.51 seconds).
[2026-01-08T17:12:40.078947] [DEBUG] [ORCH      ] AESI: Retrieved 1872 records for 2026-01.
[2026-01-08T17:12:40.341338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 16.865, 'high': 16.9973, 'low': 16.74, 'close': 16.74, 'volume': 38600.0}
[2026-01-08T17:12:40.356168] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 16.77, 'high': 16.835, 'low': 16.5103, 'close': 16.54, 'volume': 9738.0}
[2026-01-08T17:12:40.372331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 16.61, 'high': 16.7099, 'low': 16.3377, 'close': 16.355, 'volume': 18411.0}
[2026-01-08T17:12:40.381735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 16.3484, 'high': 16.4195, 'low': 16.24, 'close': 16.285, 'volume': 17019.0}
[2026-01-08T17:12:40.387862] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 16.29, 'high': 16.293, 'low': 16.06, 'close': 16.1187, 'volume': 23861.0}
[2026-01-08T17:12:40.449946] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 16.12, 'high': 16.178, 'low': 15.85, 'close': 16.178, 'volume': 67685.0}
[2026-01-08T17:12:40.455250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 16.1, 'high': 16.4162, 'low': 16.1, 'close': 16.33, 'volume': 18826.0}
[2026-01-08T17:12:40.466900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 16.3813, 'high': 16.46, 'low': 16.32, 'close': 16.46, 'volume': 17200.0}
[2026-01-08T17:12:40.510515] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.25, 'close': 16.25, 'volume': 20419.0}
[2026-01-08T17:12:40.521120] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 16.285, 'high': 16.49, 'low': 16.25, 'close': 16.47, 'volume': 9512.0}
[2026-01-08T17:12:40.537925] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 16.48, 'high': 16.67, 'low': 16.48, 'close': 16.6632, 'volume': 17043.0}
[2026-01-08T17:12:40.546726] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 16.64, 'high': 16.69, 'low': 16.605, 'close': 16.6555, 'volume': 9960.0}
[2026-01-08T17:12:40.549770] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 16.65, 'high': 16.76, 'low': 16.54, 'close': 16.54, 'volume': 12718.0}
[2026-01-08T17:12:40.560672] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 16.51, 'high': 16.6, 'low': 16.47, 'close': 16.5555, 'volume': 7427.0}
[2026-01-08T17:12:40.566166] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 16.515, 'high': 16.62, 'low': 16.47, 'close': 16.618, 'volume': 10389.0}
[2026-01-08T17:12:40.584072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 16.62, 'high': 16.66, 'low': 16.32, 'close': 16.35, 'volume': 20657.0}
[2026-01-08T17:12:40.602126] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 16.34, 'high': 16.5, 'low': 16.335, 'close': 16.43, 'volume': 7489.0}
[2026-01-08T17:12:40.616706] [DEBUG] [LOCAL     ] AES: Primary data saved (116267 records).
[2026-01-08T17:12:40.602279] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 16.5, 'high': 16.58, 'low': 16.5, 'close': 16.58, 'volume': 4080.0}
[2026-01-08T17:12:40.652241] [INFO ] [ORCH      ] AES: Update completed successfully.
[2026-01-08T17:12:40.692863] [INFO ] [ORCH      ] Update Progress: 71/3525 symbols completed. AES took 10.3s. Estimated remaining: 2h 8m 32s. Rate: 26.9 symbols/min
[2026-01-08T17:12:40.731964] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2026-01-08T17:12:40.741267] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2026-01-08T17:12:40.742067] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2026-01-08T17:12:40.742013] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 9.8, 'high': 9.845, 'low': 9.8, 'close': 9.845, 'volume': 11367.0}
[2026-01-08T17:12:40.741196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.45, 'close': 16.45, 'volume': 16121.0}
[2026-01-08T17:12:40.742508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 16.44, 'high': 16.57, 'low': 16.4, 'close': 16.5698, 'volume': 9963.0}
[2026-01-08T17:12:40.747764] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 16.53, 'high': 16.71, 'low': 16.53, 'close': 16.66, 'volume': 8928.0}
[2026-01-08T17:12:40.742270] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 9.855, 'high': 9.855, 'low': 9.855, 'close': 9.855, 'volume': 106.0}
[2026-01-08T17:12:40.793756] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 9.9, 'high': 9.98, 'low': 9.895, 'close': 9.98, 'volume': 1069.0}
[2026-01-08T17:12:40.793927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 16.6, 'high': 16.6383, 'low': 16.52, 'close': 16.52, 'volume': 6039.0}
[2026-01-08T17:12:40.808635] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 10.0, 'high': 10.015, 'low': 10.0, 'close': 10.015, 'volume': 2473.0}
[2026-01-08T17:12:40.822663] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 10.015, 'high': 10.02, 'low': 9.99, 'close': 9.99, 'volume': 1747.0}
[2026-01-08T17:12:40.843502] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.005, 'close': 10.03, 'volume': 846.0}
[2026-01-08T17:12:40.883600] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 9.98, 'close': 9.9804, 'volume': 7919.0}
[2026-01-08T17:12:40.838182] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.39, 'close': 16.39, 'volume': 6247.0}
[2026-01-08T17:12:40.925100] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.995, 'close': 9.995, 'volume': 301.0}
[2026-01-08T17:12:40.943961] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.272, 'close': 16.272, 'volume': 10444.0}
[2026-01-08T17:12:40.973738] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 16.27, 'high': 16.3583, 'low': 16.25, 'close': 16.3536, 'volume': 12787.0}
[2026-01-08T17:12:40.973925] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 16.34, 'high': 16.43, 'low': 16.3, 'close': 16.33, 'volume': 21297.0}
[2026-01-08T17:12:40.994251] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 16.3, 'high': 16.327, 'low': 16.2555, 'close': 16.3, 'volume': 7475.0}
[2026-01-08T17:12:40.998706] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:40.973595] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.95, 'close': 9.955, 'volume': 1833.0}
[2026-01-08T17:12:40.999159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 16.314, 'high': 16.405, 'low': 16.3, 'close': 16.385, 'volume': 8160.0}
[2026-01-08T17:12:41.015352] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 9.955, 'high': 9.97, 'low': 9.9302, 'close': 9.9302, 'volume': 1257.0}
[2026-01-08T17:12:41.039478] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.95, 'close': 9.95, 'volume': 4052.0}
[2026-01-08T17:12:41.044774] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 16.45, 'high': 16.46, 'low': 16.375, 'close': 16.43, 'volume': 6846.0}
[2026-01-08T17:12:41.052171] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 16.36, 'high': 16.42, 'low': 16.3, 'close': 16.3, 'volume': 7996.0}
[2026-01-08T17:12:41.052028] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.94, 'close': 9.94, 'volume': 1646.0}
[2026-01-08T17:12:41.063319] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.13, 'close': 16.1799, 'volume': 14827.0}
[2026-01-08T17:12:41.058807] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.945, 'close': 9.945, 'volume': 2395.0}
[2026-01-08T17:12:41.079495] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 16.15, 'high': 16.18, 'low': 16.03, 'close': 16.0755, 'volume': 10414.0}
[2026-01-08T17:12:41.083489] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 570.0}
[2026-01-08T17:12:41.083826] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 16.03, 'high': 16.17, 'low': 16.03, 'close': 16.15, 'volume': 8710.0}
[2026-01-08T17:12:41.084055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 16.165, 'high': 16.22, 'low': 16.07, 'close': 16.2, 'volume': 16204.0}
[2026-01-08T17:12:41.084472] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 16.24, 'high': 16.39, 'low': 16.24, 'close': 16.295, 'volume': 14505.0}
[2026-01-08T17:12:41.084243] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 9.9, 'high': 9.935, 'low': 9.9, 'close': 9.935, 'volume': 2989.0}
[2026-01-08T17:12:41.084991] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 16.31, 'high': 16.47, 'low': 16.31, 'close': 16.4069, 'volume': 8839.0}
[2026-01-08T17:12:41.091242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 16.33, 'high': 16.34, 'low': 16.1301, 'close': 16.21, 'volume': 1314.0}
[2026-01-08T17:12:41.084834] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 320.0}
[2026-01-08T17:12:41.090926] [DEBUG] [LOCAL     ] AEYE: Trimmed 39569 records to 39425 (keeping 300 days of data)
[2026-01-08T17:12:41.091885] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 16.13, 'high': 16.185, 'low': 16.13, 'close': 16.175, 'volume': 2808.0}
[2026-01-08T17:12:41.092064] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 9.935, 'high': 9.95, 'low': 9.935, 'close': 9.945, 'volume': 1393.0}
[2026-01-08T17:12:41.092228] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.95, 'volume': 1938.0}
[2026-01-08T17:12:41.092393] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 9.96, 'high': 9.99, 'low': 9.96, 'close': 9.99, 'volume': 1188.0}
[2026-01-08T17:12:41.092595] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 425.0}
[2026-01-08T17:12:41.092980] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 9.99, 'high': 10.02, 'low': 9.99, 'close': 10.01, 'volume': 2747.0}
[2026-01-08T17:12:41.093115] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 10.01, 'high': 10.03, 'low': 10.01, 'close': 10.03, 'volume': 1134.0}
[2026-01-08T17:12:41.093225] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 512.0}
[2026-01-08T17:12:41.093329] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.01, 'close': 10.02, 'volume': 2838.0}
[2026-01-08T17:12:41.092757] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 16.16, 'high': 16.23, 'low': 16.16, 'close': 16.21, 'volume': 3802.0}
[2026-01-08T17:12:41.093461] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 10.0, 'high': 10.02, 'low': 10.0, 'close': 10.0, 'volume': 3292.0}
[2026-01-08T17:12:41.093767] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 16.22, 'high': 16.2722, 'low': 16.1927, 'close': 16.24, 'volume': 4274.0}
[2026-01-08T17:12:41.094153] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 16.24, 'high': 16.3388, 'low': 16.175, 'close': 16.175, 'volume': 10199.0}
[2026-01-08T17:12:41.094355] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.15, 'close': 16.15, 'volume': 1960.0}
[2026-01-08T17:12:41.094534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 16.165, 'high': 16.22, 'low': 16.165, 'close': 16.19, 'volume': 3618.0}
[2026-01-08T17:12:41.094730] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 376.0}
[2026-01-08T17:12:41.095082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 16.2286, 'high': 16.26, 'low': 16.2286, 'close': 16.23, 'volume': 1670.0}
[2026-01-08T17:12:41.095252] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 16.225, 'high': 16.26, 'low': 16.195, 'close': 16.2551, 'volume': 5608.0}
[2026-01-08T17:12:41.094896] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 10.0, 'high': 10.02, 'low': 10.0, 'close': 10.02, 'volume': 3321.0}
[2026-01-08T17:12:41.095449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 16.2432, 'high': 16.25, 'low': 16.2, 'close': 16.25, 'volume': 9215.0}
[2026-01-08T17:12:41.095597] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1070.0}
[2026-01-08T17:12:41.104236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 16.28, 'high': 16.35, 'low': 16.22, 'close': 16.32, 'volume': 6342.0}
[2026-01-08T17:12:41.161171] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 16.32, 'high': 16.35, 'low': 16.15, 'close': 16.1642, 'volume': 7386.0}
[2026-01-08T17:12:41.162018] [DEBUG] [LOCAL     ] AFB: Loaded 25006 existing records from primary storage.
[2026-01-08T17:12:41.162414] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 16.18, 'high': 16.28, 'low': 16.18, 'close': 16.28, 'volume': 7100.0}
[2026-01-08T17:12:41.187439] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 16.26, 'high': 16.265, 'low': 16.26, 'close': 16.265, 'volume': 695.0}
[2026-01-08T17:12:41.162649] [INFO ] [ORCH      ] AFB: Loaded 25006 existing records.
[2026-01-08T17:12:41.152698] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 854.0}
[2026-01-08T17:12:41.209343] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 16.2695, 'high': 16.2695, 'low': 16.22, 'close': 16.24, 'volume': 2902.0}
[2026-01-08T17:12:41.223806] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 16.28, 'high': 16.378, 'low': 16.28, 'close': 16.35, 'volume': 3956.0}
[2026-01-08T17:12:41.245214] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 16.35, 'high': 16.4399, 'low': 16.35, 'close': 16.4, 'volume': 7799.0}
[2026-01-08T17:12:41.234799] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 9.99, 'close': 9.995, 'volume': 2493.0}
[2026-01-08T17:12:41.270917] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 16.4399, 'high': 16.517, 'low': 16.435, 'close': 16.5026, 'volume': 8903.0}
[2026-01-08T17:12:41.286998] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1030.0}
[2026-01-08T17:12:41.287214] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 16.515, 'high': 16.5699, 'low': 16.45, 'close': 16.51, 'volume': 8065.0}
[2026-01-08T17:12:41.305701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 16.51, 'high': 16.6015, 'low': 16.5, 'close': 16.55, 'volume': 11139.0}
[2026-01-08T17:12:41.311060] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 16.6299, 'high': 16.6299, 'low': 16.45, 'close': 16.51, 'volume': 6212.0}
[2026-01-08T17:12:41.311335] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 9.96, 'high': 9.99, 'low': 9.955, 'close': 9.99, 'volume': 2404.0}
[2026-01-08T17:12:41.316666] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 9.995, 'close': 10.01, 'volume': 1606.0}
[2026-01-08T17:12:41.390082] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 9.99, 'high': 10.01, 'low': 9.99, 'close': 10.01, 'volume': 1125.0}
[2026-01-08T17:12:41.393737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.4, 'close': 16.42, 'volume': 9036.0}
[2026-01-08T17:12:41.394128] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 9.975, 'close': 9.975, 'volume': 22280.0}
[2026-01-08T17:12:41.394559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 16.45, 'high': 16.6, 'low': 16.45, 'close': 16.52, 'volume': 4823.0}
[2026-01-08T17:12:41.394391] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.975, 'close': 9.975, 'volume': 500.0}
[2026-01-08T17:12:41.394863] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 9.975, 'high': 10.0, 'low': 9.975, 'close': 10.0, 'volume': 4016.0}
[2026-01-08T17:12:41.403942] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 1387.0}
[2026-01-08T17:12:41.404635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 16.5268, 'high': 16.5268, 'low': 16.49, 'close': 16.5, 'volume': 1024.0}
[2026-01-08T17:12:41.452099] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 10.0, 'high': 10.02, 'low': 10.0, 'close': 10.02, 'volume': 9867.0}
[2026-01-08T17:12:41.472945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 16.49, 'high': 16.53, 'low': 16.47, 'close': 16.53, 'volume': 6442.0}
[2026-01-08T17:12:41.486362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 16.54, 'high': 16.58, 'low': 16.45, 'close': 16.58, 'volume': 4386.0}
[2026-01-08T17:12:41.497045] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 16.61, 'high': 16.65, 'low': 16.54, 'close': 16.57, 'volume': 13932.0}
[2026-01-08T17:12:41.499760] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 16.5405, 'high': 16.5891, 'low': 16.51, 'close': 16.51, 'volume': 3467.0}
[2026-01-08T17:12:41.452480] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.015, 'close': 10.02, 'volume': 2659.0}
[2026-01-08T17:12:41.535042] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 16.5, 'high': 16.5296, 'low': 16.5, 'close': 16.5296, 'volume': 1116.0}
[2026-01-08T17:12:41.520229] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 10.03, 'high': 10.065, 'low': 10.03, 'close': 10.065, 'volume': 4531.0}
[2026-01-08T17:12:41.557406] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 16.5015, 'high': 16.505, 'low': 16.35, 'close': 16.382, 'volume': 8603.0}
[2026-01-08T17:12:41.563761] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 16.3512, 'high': 16.38, 'low': 16.2, 'close': 16.204, 'volume': 9018.0}
[2026-01-08T17:12:41.581103] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 16.21, 'high': 16.2751, 'low': 16.21, 'close': 16.2751, 'volume': 11605.0}
[2026-01-08T17:12:41.591984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 16.27, 'high': 16.35, 'low': 16.2501, 'close': 16.29, 'volume': 7611.0}
[2026-01-08T17:12:41.621736] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 16.32, 'high': 16.37, 'low': 16.26, 'close': 16.34, 'volume': 7424.0}
[2026-01-08T17:12:41.581629] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.055, 'close': 10.055, 'volume': 2978.0}
[2026-01-08T17:12:41.631715] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 16.291, 'high': 16.32, 'low': 16.291, 'close': 16.295, 'volume': 4956.0}
[2026-01-08T17:12:41.637007] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 10.06, 'high': 10.08, 'low': 10.06, 'close': 10.08, 'volume': 4200.0}
[2026-01-08T17:12:41.637203] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 16.33, 'high': 16.36, 'low': 16.33, 'close': 16.335, 'volume': 4601.0}
[2026-01-08T17:12:41.647761] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 1553.0}
[2026-01-08T17:12:41.647542] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39425 records).
[2026-01-08T17:12:41.659032] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2026-01-08T17:12:41.658903] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 10.1, 'high': 10.13, 'low': 10.1, 'close': 10.13, 'volume': 5970.0}
[2026-01-08T17:12:41.659651] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 547.0}
[2026-01-08T17:12:41.664942] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 10.13, 'high': 10.145, 'low': 10.13, 'close': 10.14, 'volume': 12506.0}
[2026-01-08T17:12:41.673770] [INFO ] [ORCH      ] Update Progress: 72/3525 symbols completed. AEYE took 5.3s. Estimated remaining: 2h 7m 30s. Rate: 27.1 symbols/min
[2026-01-08T17:12:41.659245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 16.3355, 'high': 16.3355, 'low': 16.29, 'close': 16.313, 'volume': 4668.0}
[2026-01-08T17:12:41.679136] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 10.15, 'high': 10.17, 'low': 10.15, 'close': 10.15, 'volume': 4701.0}
[2026-01-08T17:12:41.684460] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 16.275, 'high': 16.33, 'low': 16.275, 'close': 16.33, 'volume': 1556.0}
[2026-01-08T17:12:41.704164] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 16.34, 'high': 16.395, 'low': 16.33, 'close': 16.385, 'volume': 6904.0}
[2026-01-08T17:12:41.704021] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 2754.0}
[2026-01-08T17:12:41.715267] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 10.141, 'high': 10.141, 'low': 10.115, 'close': 10.12, 'volume': 23982.0}
[2026-01-08T17:12:41.721069] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 1300.0}
[2026-01-08T17:12:41.710045] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 16.39, 'high': 16.43, 'low': 16.33, 'close': 16.33, 'volume': 6662.0}
[2026-01-08T17:12:41.766327] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 16.34, 'high': 16.355, 'low': 16.33, 'close': 16.355, 'volume': 6829.0}
[2026-01-08T17:12:41.780064] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2026-01-08T17:12:41.771692] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.07, 'close': 10.07, 'volume': 6699.0}
[2026-01-08T17:12:41.785762] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:41.794474] [DEBUG] [ORCH      ] AFB: Fetching data for 2026-01.
[2026-01-08T17:12:41.780298] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 16.37, 'high': 16.42, 'low': 16.33, 'close': 16.33, 'volume': 5825.0}
[2026-01-08T17:12:41.808846] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2026-01.
[2026-01-08T17:12:41.815648] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.065, 'close': 10.07, 'volume': 703.0}
[2026-01-08T17:12:41.815818] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.01, 'close': 10.04, 'volume': 32136.0}
[2026-01-08T17:12:41.808992] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.25, 'close': 16.29, 'volume': 9415.0}
[2026-01-08T17:12:41.815987] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.05, 'volume': 3180.0}
[2026-01-08T17:12:41.816170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.2122, 'close': 16.2122, 'volume': 1285.0}
[2026-01-08T17:12:41.826665] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 10.05, 'high': 10.08, 'low': 10.04, 'close': 10.05, 'volume': 11702.0}
[2026-01-08T17:12:41.840458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.12, 'close': 16.134, 'volume': 14687.0}
[2026-01-08T17:12:41.850356] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.03, 'close': 10.03, 'volume': 2986.0}
[2026-01-08T17:12:41.850540] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.0, 'close': 10.0, 'volume': 2556.0}
[2026-01-08T17:12:41.851029] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 16.15, 'high': 16.17, 'low': 16.1301, 'close': 16.165, 'volume': 6361.0}
[2026-01-08T17:12:41.851191] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 10.0073, 'high': 10.0073, 'low': 9.995, 'close': 9.995, 'volume': 2267.0}
[2026-01-08T17:12:41.856596] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.97, 'close': 9.97, 'volume': 7005.0}
[2026-01-08T17:12:41.861884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 16.18, 'high': 16.22, 'low': 16.1501, 'close': 16.19, 'volume': 5027.0}
[2026-01-08T17:12:41.892235] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 16.2081, 'high': 16.2081, 'low': 16.17, 'close': 16.17, 'volume': 1380.0}
[2026-01-08T17:12:41.867209] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.955, 'close': 9.97, 'volume': 2444.0}
[2026-01-08T17:12:41.920270] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.1501, 'close': 16.1501, 'volume': 5399.0}
[2026-01-08T17:12:41.923051] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.955, 'close': 9.96, 'volume': 2337.0}
[2026-01-08T17:12:41.922905] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:41.923248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 16.19, 'high': 16.31, 'low': 16.1868, 'close': 16.31, 'volume': 7577.0}
[2026-01-08T17:12:41.923515] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 9.96, 'high': 9.99, 'low': 9.96, 'close': 9.98, 'volume': 7823.0}
[2026-01-08T17:12:41.923393] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 16.33, 'high': 16.366, 'low': 16.33, 'close': 16.366, 'volume': 2279.0}
[2026-01-08T17:12:41.923698] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.97, 'close': 9.98, 'volume': 2883.0}
[2026-01-08T17:12:41.923841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 16.39, 'high': 16.48, 'low': 16.39, 'close': 16.43, 'volume': 8264.0}
[2026-01-08T17:12:41.924335] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 16.43, 'high': 16.48, 'low': 16.37, 'close': 16.405, 'volume': 4178.0}
[2026-01-08T17:12:41.924225] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.97, 'close': 9.99, 'volume': 6436.0}
[2026-01-08T17:12:41.924619] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 16.44, 'high': 16.47, 'low': 16.44, 'close': 16.45, 'volume': 2594.0}
[2026-01-08T17:12:41.924497] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.98, 'close': 9.98, 'volume': 2421.0}
[2026-01-08T17:12:41.924881] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 16.4285, 'high': 16.445, 'low': 16.36, 'close': 16.36, 'volume': 3742.0}
[2026-01-08T17:12:41.924772] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 4671.0}
[2026-01-08T17:12:41.925001] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 16.39, 'high': 16.44, 'low': 16.364, 'close': 16.364, 'volume': 3591.0}
[2026-01-08T17:12:41.925253] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 9.99, 'high': 10.01, 'low': 9.99, 'close': 10.01, 'volume': 1867.0}
[2026-01-08T17:12:41.925409] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 10.01, 'high': 10.025, 'low': 10.01, 'close': 10.025, 'volume': 2319.0}
[2026-01-08T17:12:41.925543] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 10.03, 'high': 10.08, 'low': 10.03, 'close': 10.08, 'volume': 3303.0}
[2026-01-08T17:12:41.925148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.3, 'close': 16.3, 'volume': 2934.0}
[2026-01-08T17:12:41.925879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 16.3223, 'high': 16.3223, 'low': 16.31, 'close': 16.31, 'volume': 432.0}
[2026-01-08T17:12:41.925997] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 16.3227, 'high': 16.34, 'low': 16.3227, 'close': 16.325, 'volume': 1577.0}
[2026-01-08T17:12:41.925758] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 10.07, 'high': 10.09, 'low': 10.07, 'close': 10.09, 'volume': 2044.0}
[2026-01-08T17:12:41.926247] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.095, 'close': 10.1, 'volume': 1733.0}
[2026-01-08T17:12:41.926483] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.09, 'close': 10.0954, 'volume': 6444.0}
[2026-01-08T17:12:41.926629] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.0915, 'close': 10.1, 'volume': 2173.0}
[2026-01-08T17:12:41.926369] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.24, 'close': 16.2899, 'volume': 5177.0}
[2026-01-08T17:12:41.926878] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 10.095, 'high': 10.11, 'low': 10.095, 'close': 10.1, 'volume': 3869.0}
[2026-01-08T17:12:41.927004] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 10.11, 'high': 10.135, 'low': 10.105, 'close': 10.135, 'volume': 4914.0}
[2026-01-08T17:12:41.926772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.24, 'close': 16.24, 'volume': 3296.0}
[2026-01-08T17:12:41.927196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.19, 'close': 16.19, 'volume': 3839.0}
[2026-01-08T17:12:41.927450] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.14, 'close': 16.15, 'volume': 4340.0}
[2026-01-08T17:12:41.927337] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.09, 'close': 10.1, 'volume': 5798.0}
[2026-01-08T17:12:41.927773] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 1279.0}
[2026-01-08T17:12:41.927655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 16.16, 'high': 16.2157, 'low': 16.1503, 'close': 16.21, 'volume': 5987.0}
[2026-01-08T17:12:41.928033] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 1160.0}
[2026-01-08T17:12:41.928146] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 1594.0}
[2026-01-08T17:12:41.928251] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 689.0}
[2026-01-08T17:12:41.928353] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.06, 'close': 10.06, 'volume': 3059.0}
[2026-01-08T17:12:41.928475] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 2033.0}
[2026-01-08T17:12:41.928598] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.065, 'close': 10.065, 'volume': 3181.0}
[2026-01-08T17:12:41.928764] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.06, 'close': 10.07, 'volume': 2999.0}
[2026-01-08T17:12:41.928867] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1133.0}
[2026-01-08T17:12:41.928968] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 1564.0}
[2026-01-08T17:12:41.929069] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 10.08, 'high': 10.13, 'low': 10.08, 'close': 10.13, 'volume': 3172.0}
[2026-01-08T17:12:41.929171] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 10.13, 'high': 10.17, 'low': 10.12, 'close': 10.17, 'volume': 6445.0}
[2026-01-08T17:12:41.929273] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 10.17, 'high': 10.2, 'low': 10.17, 'close': 10.2, 'volume': 3718.0}
[2026-01-08T17:12:41.929420] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.17, 'close': 10.1759, 'volume': 3029.0}
[2026-01-08T17:12:41.927928] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 16.21, 'high': 16.27, 'low': 16.21, 'close': 16.24, 'volume': 6465.0}
[2026-01-08T17:12:41.929586] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.11, 'close': 10.1101, 'volume': 6217.0}
[2026-01-08T17:12:41.929750] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 10.105, 'high': 10.115, 'low': 10.105, 'close': 10.11, 'volume': 2373.0}
[2026-01-08T17:12:41.929921] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 540.0}
[2026-01-08T17:12:41.930050] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 16.2, 'high': 16.2595, 'low': 16.2, 'close': 16.25, 'volume': 26054.0}
[2026-01-08T17:12:41.930318] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.095, 'volume': 2089.0}
[2026-01-08T17:12:41.930213] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 16.215, 'high': 16.27, 'low': 16.215, 'close': 16.25, 'volume': 1328.0}
[2026-01-08T17:12:41.930593] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 16.265, 'high': 16.265, 'low': 16.18, 'close': 16.18, 'volume': 4558.0}
[2026-01-08T17:12:41.930435] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.11, 'volume': 2874.0}
[2026-01-08T17:12:41.930776] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 1366.0}
[2026-01-08T17:12:41.931057] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.09, 'close': 10.09, 'volume': 3774.0}
[2026-01-08T17:12:41.930910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 16.1693, 'high': 16.1693, 'low': 16.13, 'close': 16.1302, 'volume': 6178.0}
[2026-01-08T17:12:41.931205] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.06, 'close': 10.07, 'volume': 23676.0}
[2026-01-08T17:12:41.931468] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 16.14, 'high': 16.17, 'low': 16.1, 'close': 16.11, 'volume': 12581.0}
[2026-01-08T17:12:41.931334] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 10.06, 'high': 10.165, 'low': 10.05, 'close': 10.13, 'volume': 67212.0}
[2026-01-08T17:12:41.931662] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 16.11, 'high': 16.1394, 'low': 16.05, 'close': 16.05, 'volume': 20141.0}
[2026-01-08T17:12:41.931777] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 10.14, 'high': 10.18, 'low': 10.14, 'close': 10.17, 'volume': 8610.0}
[2026-01-08T17:12:41.931921] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 16.04, 'high': 16.08, 'low': 16.0, 'close': 16.08, 'volume': 23475.0}
[2026-01-08T17:12:41.932164] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 16.09, 'high': 16.1432, 'low': 16.07, 'close': 16.1, 'volume': 7622.0}
[2026-01-08T17:12:41.932052] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.18, 'volume': 3578.0}
[2026-01-08T17:12:41.932296] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 16.1, 'high': 16.1174, 'low': 16.1, 'close': 16.103, 'volume': 5165.0}
[2026-01-08T17:12:41.932455] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 16.12, 'high': 16.155, 'low': 16.12, 'close': 16.155, 'volume': 11448.0}
[2026-01-08T17:12:41.932760] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 10.19, 'high': 10.22, 'low': 10.19, 'close': 10.22, 'volume': 3182.0}
[2026-01-08T17:12:41.932652] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 16.155, 'high': 16.1796, 'low': 16.138, 'close': 16.138, 'volume': 8484.0}
[2026-01-08T17:12:41.932913] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 10.22, 'high': 10.24, 'low': 10.22, 'close': 10.225, 'volume': 6037.0}
[2026-01-08T17:12:41.933020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 16.18, 'high': 16.22, 'low': 16.18, 'close': 16.21, 'volume': 2234.0}
[2026-01-08T17:12:41.933280] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 10.23, 'high': 10.27, 'low': 10.23, 'close': 10.265, 'volume': 3328.0}
[2026-01-08T17:12:41.933435] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 10.27, 'high': 10.32, 'low': 10.27, 'close': 10.31, 'volume': 30224.0}
[2026-01-08T17:12:41.933172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 16.2019, 'high': 16.38, 'low': 16.2019, 'close': 16.3799, 'volume': 13307.0}
[2026-01-08T17:12:41.933731] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.29, 'close': 10.3, 'volume': 17689.0}
[2026-01-08T17:12:41.933857] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 2062.0}
[2026-01-08T17:12:41.933960] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.27, 'close': 10.305, 'volume': 18144.0}
[2026-01-08T17:12:41.934061] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.29, 'close': 10.29, 'volume': 11480.0}
[2026-01-08T17:12:41.934199] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 3125.0}
[2026-01-08T17:12:41.934318] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.31, 'volume': 2352.0}
[2026-01-08T17:12:41.934495] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 10.315, 'high': 10.36, 'low': 10.31, 'close': 10.36, 'volume': 19390.0}
[2026-01-08T17:12:41.934620] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.35, 'close': 10.38, 'volume': 6174.0}
[2026-01-08T17:12:41.934724] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.35, 'close': 10.35, 'volume': 5826.0}
[2026-01-08T17:12:41.934827] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 2160.0}
[2026-01-08T17:12:41.934929] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1138.0}
[2026-01-08T17:12:41.935030] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 10.36, 'high': 10.4, 'low': 10.36, 'close': 10.39, 'volume': 5571.0}
[2026-01-08T17:12:41.933626] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 16.3799, 'high': 16.3799, 'low': 16.29, 'close': 16.29, 'volume': 8286.0}
[2026-01-08T17:12:41.935337] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4, 'close': 10.4, 'volume': 10018.0}
[2026-01-08T17:12:41.935463] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1135.0}
[2026-01-08T17:12:41.935226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 16.325, 'high': 16.33, 'low': 16.25, 'close': 16.33, 'volume': 4846.0}
[2026-01-08T17:12:41.935703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 16.29, 'high': 16.44, 'low': 16.29, 'close': 16.44, 'volume': 4650.0}
[2026-01-08T17:12:41.935810] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 1187.0}
[2026-01-08T17:12:41.936077] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 10.4, 'high': 10.415, 'low': 10.4, 'close': 10.415, 'volume': 5166.0}
[2026-01-08T17:12:41.935947] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 16.44, 'high': 16.4662, 'low': 16.42, 'close': 16.45, 'volume': 4384.0}
[2026-01-08T17:12:41.936194] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.405, 'close': 10.405, 'volume': 1832.0}
[2026-01-08T17:12:41.936501] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4025, 'close': 10.4025, 'volume': 3677.0}
[2026-01-08T17:12:41.936330] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 16.48, 'high': 16.56, 'low': 16.47, 'close': 16.51, 'volume': 5456.0}
[2026-01-08T17:12:41.936643] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.39, 'close': 10.39, 'volume': 7253.0}
[2026-01-08T17:12:41.936904] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 16.5309, 'high': 16.64, 'low': 16.5059, 'close': 16.62, 'volume': 3572.0}
[2026-01-08T17:12:41.936791] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.34, 'close': 10.355, 'volume': 24549.0}
[2026-01-08T17:12:41.937171] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 10.34, 'high': 10.355, 'low': 10.335, 'close': 10.355, 'volume': 2447.0}
[2026-01-08T17:12:41.937288] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 10.3595, 'high': 10.3595, 'low': 10.35, 'close': 10.35, 'volume': 2062.0}
[2026-01-08T17:12:41.937453] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.34, 'close': 10.355, 'volume': 3273.0}
[2026-01-08T17:12:41.937028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 16.5743, 'high': 16.7, 'low': 16.5701, 'close': 16.68, 'volume': 16363.0}
[2026-01-08T17:12:41.937829] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 1298.0}
[2026-01-08T17:12:41.937955] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 817.0}
[2026-01-08T17:12:41.938777] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.34, 'close': 10.34, 'volume': 5825.0}
[2026-01-08T17:12:41.949134] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.315, 'close': 10.32, 'volume': 6643.0}
[2026-01-08T17:12:41.938398] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 16.68, 'high': 16.7, 'low': 16.61, 'close': 16.655, 'volume': 7389.0}
[2026-01-08T17:12:41.949484] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 16.655, 'high': 16.68, 'low': 16.56, 'close': 16.56, 'volume': 4090.0}
[2026-01-08T17:12:41.949758] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 1936.0}
[2026-01-08T17:12:41.949885] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1988.0}
[2026-01-08T17:12:41.950188] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.456, 'close': 16.48, 'volume': 6651.0}
[2026-01-08T17:12:41.950470] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.305, 'close': 10.305, 'volume': 2730.0}
[2026-01-08T17:12:41.950610] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 10.305, 'high': 10.314, 'low': 10.305, 'close': 10.31, 'volume': 4657.0}
[2026-01-08T17:12:41.950724] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 680.0}
[2026-01-08T17:12:41.951113] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2802, 'close': 10.2802, 'volume': 2623.0}
[2026-01-08T17:12:41.951262] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 454.0}
[2026-01-08T17:12:41.951364] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 1050.0}
[2026-01-08T17:12:41.951481] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 974.0}
[2026-01-08T17:12:41.951600] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 1315.0}
[2026-01-08T17:12:41.951702] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 2986.0}
[2026-01-08T17:12:41.951799] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 1942.0}
[2026-01-08T17:12:41.951895] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 2152.0}
[2026-01-08T17:12:41.951993] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 10.28, 'high': 10.33, 'low': 10.28, 'close': 10.32, 'volume': 4479.0}
[2026-01-08T17:12:41.952124] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 782.0}
[2026-01-08T17:12:41.952224] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 10.325, 'high': 10.335, 'low': 10.325, 'close': 10.335, 'volume': 3640.0}
[2026-01-08T17:12:41.950921] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 16.505, 'high': 16.505, 'low': 16.5, 'close': 16.5, 'volume': 1684.0}
[2026-01-08T17:12:41.952428] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 16.48, 'high': 16.51, 'low': 16.36, 'close': 16.39, 'volume': 7422.0}
[2026-01-08T17:12:41.952619] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 470.0}
[2026-01-08T17:12:41.952792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 16.39, 'high': 16.4197, 'low': 16.39, 'close': 16.4197, 'volume': 1739.0}
[2026-01-08T17:12:41.953098] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 6022.0}
[2026-01-08T17:12:41.953250] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 1249.0}
[2026-01-08T17:12:41.953371] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.335, 'close': 10.335, 'volume': 3878.0}
[2026-01-08T17:12:41.952954] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 16.4, 'high': 16.4, 'low': 16.32, 'close': 16.37, 'volume': 3625.0}
[2026-01-08T17:12:41.953535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 16.3996, 'high': 16.4, 'low': 16.3996, 'close': 16.4, 'volume': 1010.0}
[2026-01-08T17:12:41.953716] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.325, 'close': 10.33, 'volume': 9025.0}
[2026-01-08T17:12:41.953867] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 16.44, 'high': 16.44, 'low': 16.33, 'close': 16.33, 'volume': 2238.0}
[2026-01-08T17:12:41.954031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 16.32, 'high': 16.345, 'low': 16.32, 'close': 16.345, 'volume': 1222.0}
[2026-01-08T17:12:41.954151] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 16.345, 'high': 16.41, 'low': 16.345, 'close': 16.4, 'volume': 2081.0}
[2026-01-08T17:12:41.954282] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 16.425, 'high': 16.455, 'low': 16.415, 'close': 16.455, 'volume': 2716.0}
[2026-01-08T17:12:41.955076] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 893.0}
[2026-01-08T17:12:41.955301] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 16.49, 'high': 16.5, 'low': 16.385, 'close': 16.385, 'volume': 15512.0}
[2026-01-08T17:12:41.955554] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 3078.0}
[2026-01-08T17:12:41.955717] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 1601.0}
[2026-01-08T17:12:41.955968] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 1000.0}
[2026-01-08T17:12:41.968265] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 1005.0}
[2026-01-08T17:12:41.969307] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.3346, 'close': 10.3346, 'volume': 4227.0}
[2026-01-08T17:12:41.969555] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 16.4, 'high': 16.42, 'low': 16.36, 'close': 16.36, 'volume': 4508.0}
[2026-01-08T17:12:41.969795] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.325, 'close': 10.33, 'volume': 4064.0}
[2026-01-08T17:12:41.970176] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1712.0}
[2026-01-08T17:12:41.970008] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.35, 'close': 16.36, 'volume': 4307.0}
[2026-01-08T17:12:41.970963] [DEBUG] [LOCAL     ] AFCG: Loaded 48403 existing records from primary storage.
[2026-01-08T17:12:41.971121] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 593.0}
[2026-01-08T17:12:41.971563] [INFO ] [ORCH      ] AFCG: Loaded 48403 existing records.
[2026-01-08T17:12:41.971446] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 16.37, 'high': 16.41, 'low': 16.37, 'close': 16.3825, 'volume': 2327.0}
[2026-01-08T17:12:41.983681] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 16.37, 'high': 16.385, 'low': 16.35, 'close': 16.3617, 'volume': 2895.0}
[2026-01-08T17:12:41.976913] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 761.0}
[2026-01-08T17:12:42.010347] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 16.385, 'high': 16.435, 'low': 16.38, 'close': 16.435, 'volume': 12049.0}
[2026-01-08T17:12:42.018403] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 16.4365, 'high': 16.45, 'low': 16.42, 'close': 16.43, 'volume': 3569.0}
[2026-01-08T17:12:42.023927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 16.435, 'high': 16.49, 'low': 16.435, 'close': 16.48, 'volume': 11041.0}
[2026-01-08T17:12:42.010594] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 2102.0}
[2026-01-08T17:12:42.024467] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.32, 'close': 10.33, 'volume': 3185.0}
[2026-01-08T17:12:42.024216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 16.48, 'high': 16.59, 'low': 16.475, 'close': 16.56, 'volume': 10801.0}
[2026-01-08T17:12:42.024728] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 16.55, 'high': 16.5591, 'low': 16.533, 'close': 16.54, 'volume': 2337.0}
[2026-01-08T17:12:42.047887] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.315, 'close': 10.315, 'volume': 1515.0}
[2026-01-08T17:12:42.047669] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 16.54, 'high': 16.5516, 'low': 16.46, 'close': 16.47, 'volume': 2518.0}
[2026-01-08T17:12:42.055443] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 16.44, 'high': 16.48, 'low': 16.44, 'close': 16.45, 'volume': 2884.0}
[2026-01-08T17:12:42.066223] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 1047.0}
[2026-01-08T17:12:42.074109] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.305, 'close': 10.305, 'volume': 1074.0}
[2026-01-08T17:12:42.073867] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 16.4433, 'high': 16.4433, 'low': 16.35, 'close': 16.38, 'volume': 6010.0}
[2026-01-08T17:12:42.082416] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1111.0}
[2026-01-08T17:12:42.091944] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.305, 'volume': 4845.0}
[2026-01-08T17:12:42.102324] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.305, 'close': 10.315, 'volume': 2585.0}
[2026-01-08T17:12:42.091627] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.365, 'close': 16.365, 'volume': 1031.0}
[2026-01-08T17:12:42.118745] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 10.31, 'high': 10.325, 'low': 10.305, 'close': 10.325, 'volume': 7432.0}
[2026-01-08T17:12:42.133990] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 16.375, 'high': 16.4, 'low': 16.3592, 'close': 16.3592, 'volume': 2793.0}
[2026-01-08T17:12:42.140212] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1806.0}
[2026-01-08T17:12:42.139780] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 16.36, 'high': 16.43, 'low': 16.36, 'close': 16.4084, 'volume': 2636.0}
[2026-01-08T17:12:42.140642] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 16.41, 'high': 16.41, 'low': 16.37, 'close': 16.37, 'volume': 1703.0}
[2026-01-08T17:12:42.153351] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 352.0}
[2026-01-08T17:12:42.153004] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 16.365, 'high': 16.369, 'low': 16.332, 'close': 16.34, 'volume': 8684.0}
[2026-01-08T17:12:42.165806] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1199.0}
[2026-01-08T17:12:42.189685] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.305, 'close': 10.305, 'volume': 1747.0}
[2026-01-08T17:12:42.171472] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 16.343, 'high': 16.343, 'low': 16.285, 'close': 16.32, 'volume': 2143.0}
[2026-01-08T17:12:42.199357] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 2518.0}
[2026-01-08T17:12:42.207272] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.34, 'volume': 1831.0}
[2026-01-08T17:12:42.228252] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 790.0}
[2026-01-08T17:12:42.217775] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 16.31, 'high': 16.31, 'low': 16.25, 'close': 16.25, 'volume': 2773.0}
[2026-01-08T17:12:42.267936] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 16.25, 'high': 16.25, 'low': 16.23, 'close': 16.24, 'volume': 2579.0}
[2026-01-08T17:12:42.268162] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.35, 'volume': 3364.0}
[2026-01-08T17:12:42.287487] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 3060.0}
[2026-01-08T17:12:42.287284] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 16.23, 'high': 16.2335, 'low': 16.1, 'close': 16.15, 'volume': 12022.0}
[2026-01-08T17:12:42.307804] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.3426, 'close': 10.35, 'volume': 1650.0}
[2026-01-08T17:12:42.307513] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 16.15, 'high': 16.23, 'low': 16.15, 'close': 16.23, 'volume': 3527.0}
[2026-01-08T17:12:42.308034] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 16.24, 'high': 16.31, 'low': 16.24, 'close': 16.3, 'volume': 2154.0}
[2026-01-08T17:12:42.308554] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 1226.0}
[2026-01-08T17:12:42.319411] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.32, 'close': 16.32, 'volume': 2573.0}
[2026-01-08T17:12:42.319211] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 5854.0}
[2026-01-08T17:12:42.319890] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 16.3483, 'high': 16.36, 'low': 16.3295, 'close': 16.35, 'volume': 3979.0}
[2026-01-08T17:12:42.325248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 16.3778, 'high': 16.45, 'low': 16.3778, 'close': 16.3798, 'volume': 2955.0}
[2026-01-08T17:12:42.336108] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 10.33, 'high': 10.3394, 'low': 10.325, 'close': 10.33, 'volume': 9331.0}
[2026-01-08T17:12:42.330630] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 16.45, 'high': 16.48, 'low': 16.44, 'close': 16.47, 'volume': 4676.0}
[2026-01-08T17:12:42.359319] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 10.34, 'high': 10.3408, 'low': 10.34, 'close': 10.3408, 'volume': 3389.0}
[2026-01-08T17:12:42.360273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 16.47, 'high': 16.55, 'low': 16.47, 'close': 16.54, 'volume': 5860.0}
[2026-01-08T17:12:42.393909] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2026-01-08T17:12:42.395209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 16.52, 'high': 16.54, 'low': 16.4515, 'close': 16.51, 'volume': 5140.0}
[2026-01-08T17:12:42.395504] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 16.52, 'high': 16.57, 'low': 16.52, 'close': 16.57, 'volume': 4534.0}
[2026-01-08T17:12:42.394613] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.31, 'close': 10.31, 'volume': 6213.0}
[2026-01-08T17:12:42.395879] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 1542.0}
[2026-01-08T17:12:42.395296] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:42.396014] [DEBUG] [ORCH      ] AFCG: Fetching data for 2026-01.
[2026-01-08T17:12:42.396421] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.51, 'close': 16.56, 'volume': 4301.0}
[2026-01-08T17:12:42.396158] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 366.0}
[2026-01-08T17:12:42.396799] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 2447.0}
[2026-01-08T17:12:42.397133] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2026-01.
[2026-01-08T17:12:42.397548] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.39, 'close': 16.39, 'volume': 3653.0}
[2026-01-08T17:12:42.397339] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 902.0}
[2026-01-08T17:12:42.398082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 16.4081, 'high': 16.45, 'low': 16.4, 'close': 16.45, 'volume': 1722.0}
[2026-01-08T17:12:42.397869] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 907.0}
[2026-01-08T17:12:42.399302] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.3198, 'volume': 5771.0}
[2026-01-08T17:12:42.398246] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 16.46, 'high': 16.4625, 'low': 16.41, 'close': 16.4538, 'volume': 5799.0}
[2026-01-08T17:12:42.399626] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 16.45, 'high': 16.4602, 'low': 16.45, 'close': 16.4602, 'volume': 1414.0}
[2026-01-08T17:12:42.399785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 16.46, 'high': 16.59, 'low': 16.46, 'close': 16.56, 'volume': 5016.0}
[2026-01-08T17:12:42.400081] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 10.32, 'high': 10.325, 'low': 10.32, 'close': 10.325, 'volume': 4033.0}
[2026-01-08T17:12:42.400235] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 491.0}
[2026-01-08T17:12:42.400407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 16.5631, 'high': 16.5631, 'low': 16.54, 'close': 16.54, 'volume': 2372.0}
[2026-01-08T17:12:42.400701] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 3423.0}
[2026-01-08T17:12:42.400564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.43, 'close': 16.43, 'volume': 3395.0}
[2026-01-08T17:12:42.400857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 16.4001, 'high': 16.4799, 'low': 16.4001, 'close': 16.45, 'volume': 1810.0}
[2026-01-08T17:12:42.401115] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 16.4, 'high': 16.4, 'low': 16.39, 'close': 16.39, 'volume': 1797.0}
[2026-01-08T17:12:42.400983] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 1285.0}
[2026-01-08T17:12:42.401277] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1552.0}
[2026-01-08T17:12:42.401383] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 16.38, 'high': 16.438, 'low': 16.37, 'close': 16.39, 'volume': 1284.0}
[2026-01-08T17:12:42.401611] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.345, 'close': 10.345, 'volume': 194.0}
[2026-01-08T17:12:42.401878] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 3985.0}
[2026-01-08T17:12:42.402003] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.34, 'close': 10.34, 'volume': 5678.0}
[2026-01-08T17:12:42.401772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 16.3842, 'high': 16.415, 'low': 16.36, 'close': 16.4, 'volume': 2113.0}
[2026-01-08T17:12:42.402271] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.28, 'close': 16.28, 'volume': 43562.0}
[2026-01-08T17:12:42.402454] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 16.2705, 'high': 16.34, 'low': 16.27, 'close': 16.329, 'volume': 11049.0}
[2026-01-08T17:12:42.402622] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 16.33, 'high': 16.36, 'low': 16.3, 'close': 16.36, 'volume': 6404.0}
[2026-01-08T17:12:42.402890] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.35, 'close': 16.35, 'volume': 606.0}
[2026-01-08T17:12:42.402158] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 2471.0}
[2026-01-08T17:12:42.403063] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 16.354, 'high': 16.42, 'low': 16.35, 'close': 16.41, 'volume': 4939.0}
[2026-01-08T17:12:42.403201] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 3577.0}
[2026-01-08T17:12:42.403358] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.3699, 'close': 10.37, 'volume': 3650.0}
[2026-01-08T17:12:42.403859] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 10.38, 'high': 10.395, 'low': 10.38, 'close': 10.39, 'volume': 18981.0}
[2026-01-08T17:12:42.404000] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.35, 'close': 10.35, 'volume': 9264.0}
[2026-01-08T17:12:42.404123] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.355, 'close': 10.36, 'volume': 6690.0}
[2026-01-08T17:12:42.403518] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 16.365, 'high': 16.365, 'low': 16.365, 'close': 16.365, 'volume': 645.0}
[2026-01-08T17:12:42.404365] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 16.36, 'high': 16.39, 'low': 16.355, 'close': 16.385, 'volume': 4121.0}
[2026-01-08T17:12:42.404614] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 2604.0}
[2026-01-08T17:12:42.404867] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 16.3995, 'high': 16.4, 'low': 16.37, 'close': 16.37, 'volume': 2390.0}
[2026-01-08T17:12:42.405073] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 2680.0}
[2026-01-08T17:12:42.405312] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 16.36, 'high': 16.375, 'low': 16.29, 'close': 16.31, 'volume': 2709.0}
[2026-01-08T17:12:42.405452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 16.305, 'high': 16.305, 'low': 16.27, 'close': 16.27, 'volume': 1147.0}
[2026-01-08T17:12:42.405688] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1628.0}
[2026-01-08T17:12:42.405906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 16.29, 'high': 16.33, 'low': 16.29, 'close': 16.33, 'volume': 2860.0}
[2026-01-08T17:12:42.406233] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 10.35, 'high': 10.3708, 'low': 10.35, 'close': 10.3708, 'volume': 3594.0}
[2026-01-08T17:12:42.406065] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 16.33, 'high': 16.37, 'low': 16.3107, 'close': 16.33, 'volume': 3237.0}
[2026-01-08T17:12:42.406456] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 2019.0}
[2026-01-08T17:12:42.406891] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 2690.0}
[2026-01-08T17:12:42.406672] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.34, 'close': 16.34, 'volume': 674.0}
[2026-01-08T17:12:42.407151] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 16.35, 'high': 16.36, 'low': 16.345, 'close': 16.345, 'volume': 1882.0}
[2026-01-08T17:12:42.407398] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 10.36, 'high': 10.385, 'low': 10.36, 'close': 10.385, 'volume': 3102.0}
[2026-01-08T17:12:42.407629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 16.345, 'high': 16.38, 'low': 16.345, 'close': 16.365, 'volume': 1656.0}
[2026-01-08T17:12:42.407910] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 2334.0}
[2026-01-08T17:12:42.408305] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 2264.0}
[2026-01-08T17:12:42.408115] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 16.38, 'high': 16.4, 'low': 16.36, 'close': 16.385, 'volume': 3713.0}
[2026-01-08T17:12:42.408510] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 1611.0}
[2026-01-08T17:12:42.408859] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.3309, 'close': 16.3309, 'volume': 4783.0}
[2026-01-08T17:12:42.408670] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.345, 'close': 10.345, 'volume': 3808.0}
[2026-01-08T17:12:42.409157] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.345, 'close': 10.37, 'volume': 7002.0}
[2026-01-08T17:12:42.409368] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 16.3745, 'high': 16.38, 'low': 16.34, 'close': 16.38, 'volume': 2388.0}
[2026-01-08T17:12:42.409666] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.37, 'close': 10.39, 'volume': 2326.0}
[2026-01-08T17:12:42.410217] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 690.0}
[2026-01-08T17:12:42.410768] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.395, 'close': 10.395, 'volume': 519.0}
[2026-01-08T17:12:42.410432] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 16.33, 'high': 16.39, 'low': 16.33, 'close': 16.365, 'volume': 5548.0}
[2026-01-08T17:12:42.410952] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 760.0}
[2026-01-08T17:12:42.411148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 16.365, 'high': 16.3682, 'low': 16.34, 'close': 16.34, 'volume': 643.0}
[2026-01-08T17:12:42.411496] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 889.0}
[2026-01-08T17:12:42.411307] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 16.37, 'high': 16.39, 'low': 16.37, 'close': 16.39, 'volume': 1599.0}
[2026-01-08T17:12:42.411790] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.37, 'close': 16.37, 'volume': 834.0}
[2026-01-08T17:12:42.412011] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 2052.0}
[2026-01-08T17:12:42.412253] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 16.37, 'high': 16.38, 'low': 16.35, 'close': 16.37, 'volume': 2274.0}
[2026-01-08T17:12:42.412458] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.405, 'close': 10.41, 'volume': 1718.0}
[2026-01-08T17:12:42.412727] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.375, 'close': 16.3993, 'volume': 3146.0}
[2026-01-08T17:12:42.413137] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 16.375, 'high': 16.385, 'low': 16.3746, 'close': 16.3746, 'volume': 1275.0}
[2026-01-08T17:12:42.412937] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 1474.0}
[2026-01-08T17:12:42.413375] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 16.385, 'high': 16.4, 'low': 16.38, 'close': 16.38, 'volume': 6062.0}
[2026-01-08T17:12:42.413608] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 10.42, 'high': 10.45, 'low': 10.42, 'close': 10.45, 'volume': 2681.0}
[2026-01-08T17:12:42.413841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 16.39, 'high': 16.41, 'low': 16.39, 'close': 16.395, 'volume': 1742.0}
[2026-01-08T17:12:42.414030] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.415, 'close': 10.415, 'volume': 8766.0}
[2026-01-08T17:12:42.414280] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 16.4, 'high': 16.4, 'low': 16.395, 'close': 16.395, 'volume': 412.0}
[2026-01-08T17:12:42.414743] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 16.395, 'high': 16.395, 'low': 16.34, 'close': 16.36, 'volume': 2299.0}
[2026-01-08T17:12:42.414543] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 10.415, 'high': 10.425, 'low': 10.415, 'close': 10.425, 'volume': 1126.0}
[2026-01-08T17:12:42.415135] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 10.425, 'high': 10.44, 'low': 10.42, 'close': 10.44, 'volume': 5218.0}
[2026-01-08T17:12:42.414918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.345, 'close': 16.345, 'volume': 736.0}
[2026-01-08T17:12:42.415662] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 10.44, 'high': 10.455, 'low': 10.44, 'close': 10.445, 'volume': 3615.0}
[2026-01-08T17:12:42.415814] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 10.45, 'high': 10.455, 'low': 10.45, 'close': 10.455, 'volume': 1496.0}
[2026-01-08T17:12:42.415414] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.32, 'close': 16.3316, 'volume': 1657.0}
[2026-01-08T17:12:42.416069] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 16.33, 'high': 16.38, 'low': 16.33, 'close': 16.375, 'volume': 4746.0}
[2026-01-08T17:12:42.416254] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 762.0}
[2026-01-08T17:12:42.416462] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.45, 'close': 10.455, 'volume': 3761.0}
[2026-01-08T17:12:42.416693] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 16.37, 'high': 16.39, 'low': 16.37, 'close': 16.38, 'volume': 2675.0}
[2026-01-08T17:12:42.417031] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.445, 'close': 10.45, 'volume': 1674.0}
[2026-01-08T17:12:42.416846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.37, 'close': 16.37, 'volume': 3271.0}
[2026-01-08T17:12:42.417200] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.44, 'close': 10.44, 'volume': 1975.0}
[2026-01-08T17:12:42.417426] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 16.38, 'high': 16.39, 'low': 16.3776, 'close': 16.38, 'volume': 3151.0}
[2026-01-08T17:12:42.417692] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.435, 'close': 10.44, 'volume': 518.0}
[2026-01-08T17:12:42.417939] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 16.37, 'high': 16.37, 'low': 16.25, 'close': 16.26, 'volume': 5994.0}
[2026-01-08T17:12:42.418412] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 16.255, 'high': 16.27, 'low': 16.21, 'close': 16.25, 'volume': 14809.0}
[2026-01-08T17:12:42.418235] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.44, 'close': 10.44, 'volume': 3188.0}
[2026-01-08T17:12:42.418842] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 10.44, 'high': 10.4492, 'low': 10.44, 'close': 10.4492, 'volume': 8972.0}
[2026-01-08T17:12:42.418980] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 10.4494, 'high': 10.4494, 'low': 10.4494, 'close': 10.4494, 'volume': 808.0}
[2026-01-08T17:12:42.418663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 16.25, 'high': 16.26, 'low': 16.23, 'close': 16.23, 'volume': 2371.0}
[2026-01-08T17:12:42.419222] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 16.21, 'high': 16.23, 'low': 16.2, 'close': 16.23, 'volume': 5139.0}
[2026-01-08T17:12:42.419415] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 799.0}
[2026-01-08T17:12:42.419898] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.435, 'close': 10.44, 'volume': 1209.0}
[2026-01-08T17:12:42.419716] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 16.22, 'high': 16.24, 'low': 16.22, 'close': 16.24, 'volume': 2274.0}
[2026-01-08T17:12:42.420102] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.445, 'close': 10.45, 'volume': 909.0}
[2026-01-08T17:12:42.420278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 16.24, 'high': 16.245, 'low': 16.23, 'close': 16.245, 'volume': 4230.0}
[2026-01-08T17:12:42.420699] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.43, 'close': 10.43, 'volume': 4386.0}
[2026-01-08T17:12:42.420496] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 16.24, 'high': 16.2498, 'low': 16.233, 'close': 16.24, 'volume': 3295.0}
[2026-01-08T17:12:42.420934] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.2302, 'close': 16.2302, 'volume': 1241.0}
[2026-01-08T17:12:42.421059] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 16.235, 'high': 16.24, 'low': 16.23, 'close': 16.2317, 'volume': 2727.0}
[2026-01-08T17:12:42.421276] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 744.0}
[2026-01-08T17:12:42.421713] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.415, 'close': 10.42, 'volume': 2183.0}
[2026-01-08T17:12:42.421491] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.205, 'close': 16.205, 'volume': 8270.0}
[2026-01-08T17:12:42.421892] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 2939.0}
[2026-01-08T17:12:42.422140] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 16.205, 'high': 16.205, 'low': 16.165, 'close': 16.19, 'volume': 10910.0}
[2026-01-08T17:12:42.422356] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 10.435, 'high': 10.49, 'low': 10.435, 'close': 10.49, 'volume': 4416.0}
[2026-01-08T17:12:42.422546] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 16.19, 'high': 16.2, 'low': 16.145, 'close': 16.145, 'volume': 7931.0}
[2026-01-08T17:12:42.422829] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 1232.0}
[2026-01-08T17:12:42.423058] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 16.1435, 'high': 16.1435, 'low': 16.05, 'close': 16.08, 'volume': 13177.0}
[2026-01-08T17:12:42.423663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 16.11, 'high': 16.14, 'low': 16.085, 'close': 16.11, 'volume': 5981.0}
[2026-01-08T17:12:42.423258] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 15360.0}
[2026-01-08T17:12:42.423800] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 16.16, 'high': 16.17, 'low': 16.15, 'close': 16.15, 'volume': 1886.0}
[2026-01-08T17:12:42.423975] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.11, 'close': 16.1137, 'volume': 4208.0}
[2026-01-08T17:12:42.424128] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.11, 'close': 16.12, 'volume': 1203.0}
[2026-01-08T17:12:42.424344] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.46, 'volume': 5052.0}
[2026-01-08T17:12:42.424547] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 16.11, 'high': 16.14, 'low': 16.1088, 'close': 16.13, 'volume': 6954.0}
[2026-01-08T17:12:42.424819] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.47, 'close': 10.475, 'volume': 2302.0}
[2026-01-08T17:12:42.425234] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 16.13, 'high': 16.19, 'low': 16.13, 'close': 16.19, 'volume': 5770.0}
[2026-01-08T17:12:42.425016] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 472.0}
[2026-01-08T17:12:42.425441] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.2, 'close': 16.21, 'volume': 1244.0}
[2026-01-08T17:12:42.425847] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.44, 'close': 10.44, 'volume': 5212.0}
[2026-01-08T17:12:42.426052] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 10.435, 'high': 10.455, 'low': 10.435, 'close': 10.45, 'volume': 3112.0}
[2026-01-08T17:12:42.426376] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 16.2095, 'high': 16.21, 'low': 16.1501, 'close': 16.17, 'volume': 4534.0}
[2026-01-08T17:12:42.426178] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 705.0}
[2026-01-08T17:12:42.426654] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 10.46, 'high': 10.465, 'low': 10.455, 'close': 10.46, 'volume': 2897.0}
[2026-01-08T17:12:42.427089] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 10.46, 'high': 10.48, 'low': 10.46, 'close': 10.48, 'volume': 1998.0}
[2026-01-08T17:12:42.426900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 16.165, 'high': 16.19, 'low': 16.165, 'close': 16.19, 'volume': 7038.0}
[2026-01-08T17:12:42.427308] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 10.485, 'high': 10.5, 'low': 10.485, 'close': 10.495, 'volume': 3711.0}
[2026-01-08T17:12:42.427729] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 1590.0}
[2026-01-08T17:12:42.427541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.18, 'close': 16.18, 'volume': 433.0}
[2026-01-08T17:12:42.427997] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.17, 'close': 16.18, 'volume': 7752.0}
[2026-01-08T17:12:42.428132] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 16.175, 'high': 16.182, 'low': 16.175, 'close': 16.18, 'volume': 2004.0}
[2026-01-08T17:12:42.428251] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 16.18, 'high': 16.18, 'low': 16.155, 'close': 16.155, 'volume': 2051.0}
[2026-01-08T17:12:42.428369] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 16.1514, 'high': 16.16, 'low': 16.14, 'close': 16.15, 'volume': 5425.0}
[2026-01-08T17:12:42.428486] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 16.135, 'high': 16.14, 'low': 16.11, 'close': 16.12, 'volume': 6332.0}
[2026-01-08T17:12:42.428717] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.455, 'close': 10.455, 'volume': 7174.0}
[2026-01-08T17:12:42.428941] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 16.11, 'high': 16.1197, 'low': 16.1, 'close': 16.1, 'volume': 1624.0}
[2026-01-08T17:12:42.429185] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 2485.0}
[2026-01-08T17:12:42.429336] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.44, 'close': 10.46, 'volume': 9476.0}
[2026-01-08T17:12:42.429548] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.1, 'close': 16.1, 'volume': 6390.0}
[2026-01-08T17:12:42.429778] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.45, 'volume': 5714.0}
[2026-01-08T17:12:42.430066] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.06, 'close': 16.06, 'volume': 3602.0}
[2026-01-08T17:12:42.430218] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.04, 'close': 16.0422, 'volume': 8243.0}
[2026-01-08T17:12:42.430440] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 492.0}
[2026-01-08T17:12:42.430609] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 10.465, 'high': 10.475, 'low': 10.465, 'close': 10.47, 'volume': 4639.0}
[2026-01-08T17:12:42.431108] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 1886.0}
[2026-01-08T17:12:42.431251] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.455, 'close': 10.455, 'volume': 4623.0}
[2026-01-08T17:12:42.431376] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 1794.0}
[2026-01-08T17:12:42.430804] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 16.03, 'high': 16.045, 'low': 16.03, 'close': 16.045, 'volume': 1180.0}
[2026-01-08T17:12:42.431841] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 10.47, 'high': 10.5, 'low': 10.47, 'close': 10.5, 'volume': 2772.0}
[2026-01-08T17:12:42.431631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 16.0576, 'high': 16.0824, 'low': 16.0427, 'close': 16.0824, 'volume': 6226.0}
[2026-01-08T17:12:42.432113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.075, 'close': 16.09, 'volume': 2156.0}
[2026-01-08T17:12:42.432259] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 16.1, 'high': 16.12, 'low': 16.1, 'close': 16.12, 'volume': 2859.0}
[2026-01-08T17:12:42.432481] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 7294.0}
[2026-01-08T17:12:42.432652] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4841, 'close': 10.4841, 'volume': 4310.0}
[2026-01-08T17:12:42.432852] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 16.11, 'high': 16.12, 'low': 16.11, 'close': 16.11, 'volume': 4938.0}
[2026-01-08T17:12:42.433048] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 16.11, 'high': 16.12, 'low': 16.105, 'close': 16.115, 'volume': 4510.0}
[2026-01-08T17:12:42.433287] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.475, 'close': 10.475, 'volume': 2144.0}
[2026-01-08T17:12:42.433480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 16.12, 'high': 16.15, 'low': 16.115, 'close': 16.15, 'volume': 3843.0}
[2026-01-08T17:12:42.434494] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 16.14, 'high': 16.1801, 'low': 16.14, 'close': 16.16, 'volume': 3651.0}
[2026-01-08T17:12:42.433795] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 10.4754, 'high': 10.49, 'low': 10.4754, 'close': 10.49, 'volume': 2326.0}
[2026-01-08T17:12:42.434779] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 2385.0}
[2026-01-08T17:12:42.435013] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 16.175, 'high': 16.1899, 'low': 16.175, 'close': 16.1899, 'volume': 1579.0}
[2026-01-08T17:12:42.435254] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 1225.0}
[2026-01-08T17:12:42.435514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 16.1601, 'high': 16.1601, 'low': 16.1601, 'close': 16.1601, 'volume': 345.0}
[2026-01-08T17:12:42.435902] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.4746, 'close': 10.475, 'volume': 1277.0}
[2026-01-08T17:12:42.435695] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 16.175, 'high': 16.19, 'low': 16.1741, 'close': 16.175, 'volume': 3161.0}
[2026-01-08T17:12:42.436162] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 16.19, 'high': 16.24, 'low': 16.175, 'close': 16.22, 'volume': 7843.0}
[2026-01-08T17:12:42.436402] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 10.475, 'high': 10.485, 'low': 10.475, 'close': 10.48, 'volume': 4111.0}
[2026-01-08T17:12:42.436653] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.225, 'close': 16.225, 'volume': 679.0}
[2026-01-08T17:12:42.436891] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 3057.0}
[2026-01-08T17:12:42.437124] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 16.215, 'high': 16.23, 'low': 16.2, 'close': 16.22, 'volume': 5044.0}
[2026-01-08T17:12:42.437381] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 1641.0}
[2026-01-08T17:12:42.437536] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 690.0}
[2026-01-08T17:12:42.437675] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 1211.0}
[2026-01-08T17:12:42.437802] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 582.0}
[2026-01-08T17:12:42.438247] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 1024.0}
[2026-01-08T17:12:42.438019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.22, 'close': 16.225, 'volume': 3612.0}
[2026-01-08T17:12:42.438896] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.465, 'close': 10.47, 'volume': 2239.0}
[2026-01-08T17:12:42.438487] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.2001, 'close': 16.2001, 'volume': 1077.0}
[2026-01-08T17:12:42.439082] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.475, 'close': 10.475, 'volume': 9553.0}
[2026-01-08T17:12:42.439302] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.2, 'close': 16.2, 'volume': 2385.0}
[2026-01-08T17:12:42.439451] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 16.19, 'high': 16.19, 'low': 16.19, 'close': 16.19, 'volume': 2006.0}
[2026-01-08T17:12:42.439894] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.46, 'close': 10.46, 'volume': 4511.0}
[2026-01-08T17:12:42.440050] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 1410.0}
[2026-01-08T17:12:42.440373] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 16.18, 'high': 16.21, 'low': 16.18, 'close': 16.21, 'volume': 2684.0}
[2026-01-08T17:12:42.440161] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 586.0}
[2026-01-08T17:12:42.440873] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 16.22, 'high': 16.23, 'low': 16.22, 'close': 16.2299, 'volume': 2506.0}
[2026-01-08T17:12:42.441023] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.21, 'close': 16.21, 'volume': 1490.0}
[2026-01-08T17:12:42.440652] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.464, 'close': 10.47, 'volume': 1365.0}
[2026-01-08T17:12:42.441288] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 10.475, 'high': 10.476, 'low': 10.475, 'close': 10.475, 'volume': 1513.0}
[2026-01-08T17:12:42.441765] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.465, 'close': 10.465, 'volume': 2973.0}
[2026-01-08T17:12:42.441520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 16.2, 'high': 16.22, 'low': 16.2, 'close': 16.22, 'volume': 1776.0}
[2026-01-08T17:12:42.442231] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 582.0}
[2026-01-08T17:12:42.442016] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 16.2, 'high': 16.2, 'low': 16.16, 'close': 16.165, 'volume': 5249.0}
[2026-01-08T17:12:42.442447] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 10.46, 'high': 10.475, 'low': 10.455, 'close': 10.475, 'volume': 8621.0}
[2026-01-08T17:12:42.442701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 16.16, 'high': 16.2, 'low': 16.16, 'close': 16.19, 'volume': 5489.0}
[2026-01-08T17:12:42.442945] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 3124.0}
[2026-01-08T17:12:42.443181] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 16.2, 'high': 16.255, 'low': 16.2, 'close': 16.24, 'volume': 8361.0}
[2026-01-08T17:12:42.443419] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.48, 'close': 10.5, 'volume': 4105.0}
[2026-01-08T17:12:42.443687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 16.2165, 'high': 16.24, 'low': 16.2165, 'close': 16.2396, 'volume': 6189.0}
[2026-01-08T17:12:42.443912] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 409.0}
[2026-01-08T17:12:42.444144] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 16.225, 'high': 16.245, 'low': 16.225, 'close': 16.23, 'volume': 2368.0}
[2026-01-08T17:12:42.444305] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 16.229, 'high': 16.24, 'low': 16.229, 'close': 16.235, 'volume': 1480.0}
[2026-01-08T17:12:42.444687] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.485, 'close': 10.485, 'volume': 2525.0}
[2026-01-08T17:12:42.444429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 16.22, 'high': 16.22, 'low': 16.2, 'close': 16.2, 'volume': 4031.0}
[2026-01-08T17:12:42.444964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.2, 'close': 16.205, 'volume': 2538.0}
[2026-01-08T17:12:42.445106] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 16.215, 'high': 16.22, 'low': 16.215, 'close': 16.22, 'volume': 877.0}
[2026-01-08T17:12:42.445367] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 2935.0}
[2026-01-08T17:12:42.445647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 16.21, 'high': 16.215, 'low': 16.16, 'close': 16.16, 'volume': 6707.0}
[2026-01-08T17:12:42.445790] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 16.155, 'high': 16.17, 'low': 16.155, 'close': 16.17, 'volume': 1710.0}
[2026-01-08T17:12:42.446049] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 3764.0}
[2026-01-08T17:12:42.446320] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 16.16, 'high': 16.17, 'low': 16.15, 'close': 16.155, 'volume': 2380.0}
[2026-01-08T17:12:42.446622] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 855.0}
[2026-01-08T17:12:42.447142] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 10.49, 'high': 10.53, 'low': 10.49, 'close': 10.53, 'volume': 11935.0}
[2026-01-08T17:12:42.446878] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 16.16, 'high': 16.2, 'low': 16.15, 'close': 16.18, 'volume': 7408.0}
[2026-01-08T17:12:42.447448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.16, 'close': 16.16, 'volume': 851.0}
[2026-01-08T17:12:42.447618] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 16.145, 'high': 16.18, 'low': 16.145, 'close': 16.17, 'volume': 2552.0}
[2026-01-08T17:12:42.447859] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 10.52, 'high': 10.525, 'low': 10.52, 'close': 10.52, 'volume': 4079.0}
[2026-01-08T17:12:42.448065] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.514, 'close': 10.52, 'volume': 5177.0}
[2026-01-08T17:12:42.448306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.16, 'close': 16.16, 'volume': 977.0}
[2026-01-08T17:12:42.448448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 16.12, 'high': 16.14, 'low': 16.11, 'close': 16.14, 'volume': 2822.0}
[2026-01-08T17:12:42.448742] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 2754.0}
[2026-01-08T17:12:42.448983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 16.16, 'high': 16.18, 'low': 16.155, 'close': 16.16, 'volume': 7672.0}
[2026-01-08T17:12:42.449248] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 2163.0}
[2026-01-08T17:12:42.449509] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 16.17, 'high': 16.17, 'low': 16.16, 'close': 16.165, 'volume': 3127.0}
[2026-01-08T17:12:42.449814] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 10.5031, 'high': 10.51, 'low': 10.5031, 'close': 10.51, 'volume': 810.0}
[2026-01-08T17:12:42.450083] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 16.1601, 'high': 16.1693, 'low': 16.16, 'close': 16.16, 'volume': 4013.0}
[2026-01-08T17:12:42.450355] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 10.52, 'high': 10.54, 'low': 10.52, 'close': 10.54, 'volume': 6011.0}
[2026-01-08T17:12:42.450551] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 10.54, 'high': 10.56, 'low': 10.54, 'close': 10.555, 'volume': 2219.0}
[2026-01-08T17:12:42.450870] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 16.16, 'high': 16.1699, 'low': 16.16, 'close': 16.165, 'volume': 983.0}
[2026-01-08T17:12:42.451136] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 10.555, 'high': 10.57, 'low': 10.545, 'close': 10.545, 'volume': 7058.0}
[2026-01-08T17:12:42.451329] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 603.0}
[2026-01-08T17:12:42.451496] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 10.545, 'high': 10.555, 'low': 10.545, 'close': 10.55, 'volume': 12977.0}
[2026-01-08T17:12:42.451759] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 16.17, 'high': 16.19, 'low': 16.17, 'close': 16.19, 'volume': 5206.0}
[2026-01-08T17:12:42.452017] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 4312.0}
[2026-01-08T17:12:42.452221] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 2270.0}
[2026-01-08T17:12:42.452400] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 10.555, 'high': 10.57, 'low': 10.555, 'close': 10.565, 'volume': 2260.0}
[2026-01-08T17:12:42.452557] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 1347.0}
[2026-01-08T17:12:42.452836] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 16.2, 'high': 16.25, 'low': 16.2, 'close': 16.235, 'volume': 5033.0}
[2026-01-08T17:12:42.453096] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 1172.0}
[2026-01-08T17:12:42.453365] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 16.2528, 'high': 16.31, 'low': 16.2528, 'close': 16.31, 'volume': 9857.0}
[2026-01-08T17:12:42.453659] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.57, 'volume': 1744.0}
[2026-01-08T17:12:42.453928] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 16.33, 'high': 16.36, 'low': 16.33, 'close': 16.35, 'volume': 9109.0}
[2026-01-08T17:12:42.454214] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 10.57, 'high': 10.59, 'low': 10.565, 'close': 10.585, 'volume': 5926.0}
[2026-01-08T17:12:42.454512] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 16.35, 'high': 16.37, 'low': 16.35, 'close': 16.3699, 'volume': 3531.0}
[2026-01-08T17:12:42.454823] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.575, 'close': 10.575, 'volume': 15030.0}
[2026-01-08T17:12:42.455081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 16.365, 'high': 16.38, 'low': 16.358, 'close': 16.36, 'volume': 4535.0}
[2026-01-08T17:12:42.455366] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 2742.0}
[2026-01-08T17:12:42.455664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 16.36, 'high': 16.45, 'low': 16.36, 'close': 16.45, 'volume': 12777.0}
[2026-01-08T17:12:42.455929] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 10.5601, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 4116.0}
[2026-01-08T17:12:42.456194] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 16.43, 'high': 16.4674, 'low': 16.43, 'close': 16.4674, 'volume': 1802.0}
[2026-01-08T17:12:42.456477] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 3309.0}
[2026-01-08T17:12:42.456756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 16.435, 'high': 16.4688, 'low': 16.435, 'close': 16.4688, 'volume': 6156.0}
[2026-01-08T17:12:42.457030] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.545, 'close': 10.545, 'volume': 10685.0}
[2026-01-08T17:12:42.457296] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.535, 'close': 10.535, 'volume': 2650.0}
[2026-01-08T17:12:42.457472] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.525, 'close': 10.525, 'volume': 1865.0}
[2026-01-08T17:12:42.457772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 16.46, 'high': 16.5, 'low': 16.4401, 'close': 16.5, 'volume': 8728.0}
[2026-01-08T17:12:42.458063] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.51, 'close': 10.51, 'volume': 5343.0}
[2026-01-08T17:12:42.458327] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 16.5, 'high': 16.517, 'low': 16.5, 'close': 16.517, 'volume': 2913.0}
[2026-01-08T17:12:42.458632] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.49, 'close': 10.49, 'volume': 3996.0}
[2026-01-08T17:12:42.458814] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 10.485, 'high': 10.5, 'low': 10.485, 'close': 10.5, 'volume': 10084.0}
[2026-01-08T17:12:42.459046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 16.5168, 'high': 16.56, 'low': 16.515, 'close': 16.52, 'volume': 12284.0}
[2026-01-08T17:12:42.459195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.46, 'close': 16.46, 'volume': 2267.0}
[2026-01-08T17:12:42.459456] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 10.5, 'high': 10.52, 'low': 10.5, 'close': 10.52, 'volume': 3339.0}
[2026-01-08T17:12:42.459722] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 16.455, 'high': 16.48, 'low': 16.43, 'close': 16.43, 'volume': 2719.0}
[2026-01-08T17:12:42.459999] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 10.52, 'high': 10.525, 'low': 10.515, 'close': 10.515, 'volume': 3673.0}
[2026-01-08T17:12:42.460234] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.42, 'close': 16.42, 'volume': 450.0}
[2026-01-08T17:12:42.461015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.42, 'close': 16.42, 'volume': 1166.0}
[2026-01-08T17:12:42.460725] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.505, 'close': 10.505, 'volume': 5559.0}
[2026-01-08T17:12:42.461234] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 16.42, 'high': 16.425, 'low': 16.41, 'close': 16.425, 'volume': 2999.0}
[2026-01-08T17:12:42.461755] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 16.425, 'high': 16.4403, 'low': 16.41, 'close': 16.44, 'volume': 3101.0}
[2026-01-08T17:12:42.461890] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 16.43, 'high': 16.44, 'low': 16.41, 'close': 16.42, 'volume': 2953.0}
[2026-01-08T17:12:42.462008] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 16.41, 'high': 16.41, 'low': 16.38, 'close': 16.4, 'volume': 2360.0}
[2026-01-08T17:12:42.461517] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 2764.0}
[2026-01-08T17:12:42.462232] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.39, 'close': 16.39, 'volume': 483.0}
[2026-01-08T17:12:42.462768] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.38, 'close': 16.38, 'volume': 2880.0}
[2026-01-08T17:12:42.462534] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.475, 'close': 10.475, 'volume': 6744.0}
[2026-01-08T17:12:42.463003] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 16.4, 'high': 16.4, 'low': 16.38, 'close': 16.38, 'volume': 1595.0}
[2026-01-08T17:12:42.463292] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 10.47, 'high': 10.4717, 'low': 10.465, 'close': 10.47, 'volume': 8769.0}
[2026-01-08T17:12:42.463605] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.39, 'close': 16.39, 'volume': 493.0}
[2026-01-08T17:12:42.463779] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 16.382, 'high': 16.4, 'low': 16.38, 'close': 16.4, 'volume': 4568.0}
[2026-01-08T17:12:42.464050] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 2120.0}
[2026-01-08T17:12:42.464327] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 16.4014, 'high': 16.41, 'low': 16.3987, 'close': 16.3987, 'volume': 1065.0}
[2026-01-08T17:12:42.464626] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.47, 'close': 10.47, 'volume': 7376.0}
[2026-01-08T17:12:42.464887] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 16.4, 'high': 16.4794, 'low': 16.4, 'close': 16.4794, 'volume': 17346.0}
[2026-01-08T17:12:42.465166] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 2166.0}
[2026-01-08T17:12:42.465467] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 16.48, 'high': 16.537, 'low': 16.48, 'close': 16.537, 'volume': 3908.0}
[2026-01-08T17:12:42.465767] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 5991.0}
[2026-01-08T17:12:42.466039] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 16.535, 'high': 16.6, 'low': 16.535, 'close': 16.55, 'volume': 11033.0}
[2026-01-08T17:12:42.466187] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 16.56, 'high': 16.58, 'low': 16.55, 'close': 16.58, 'volume': 4411.0}
[2026-01-08T17:12:42.466317] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 16.5684, 'high': 16.62, 'low': 16.55, 'close': 16.62, 'volume': 8141.0}
[2026-01-08T17:12:42.466624] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 5391.0}
[2026-01-08T17:12:42.466890] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 16.6287, 'high': 16.6287, 'low': 16.6, 'close': 16.6, 'volume': 1478.0}
[2026-01-08T17:12:42.467030] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 16.605, 'high': 16.62, 'low': 16.5911, 'close': 16.6008, 'volume': 6814.0}
[2026-01-08T17:12:42.467345] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 5202.0}
[2026-01-08T17:12:42.467646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 16.61, 'high': 16.67, 'low': 16.61, 'close': 16.665, 'volume': 4823.0}
[2026-01-08T17:12:42.467802] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 16.665, 'high': 16.67, 'low': 16.65, 'close': 16.668, 'volume': 8924.0}
[2026-01-08T17:12:42.468312] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 16.6651, 'high': 16.7562, 'low': 16.655, 'close': 16.7, 'volume': 10470.0}
[2026-01-08T17:12:42.468441] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.68, 'close': 16.68, 'volume': 3428.0}
[2026-01-08T17:12:42.468606] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 16.6401, 'high': 16.6425, 'low': 16.585, 'close': 16.585, 'volume': 4998.0}
[2026-01-08T17:12:42.468075] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.45, 'volume': 1809.0}
[2026-01-08T17:12:42.468903] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 5628.0}
[2026-01-08T17:12:42.469155] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 16.56, 'high': 16.58, 'low': 16.56, 'close': 16.57, 'volume': 2649.0}
[2026-01-08T17:12:42.469331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 16.58, 'high': 16.61, 'low': 16.58, 'close': 16.61, 'volume': 3873.0}
[2026-01-08T17:12:42.469453] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 16.61, 'high': 16.6452, 'low': 16.61, 'close': 16.6452, 'volume': 2904.0}
[2026-01-08T17:12:42.469754] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.435, 'close': 10.435, 'volume': 17672.0}
[2026-01-08T17:12:42.470313] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 9121.0}
[2026-01-08T17:12:42.470012] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.5, 'close': 16.53, 'volume': 12428.0}
[2026-01-08T17:12:42.470858] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.435, 'close': 10.435, 'volume': 8666.0}
[2026-01-08T17:12:42.470614] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.516, 'close': 16.516, 'volume': 1275.0}
[2026-01-08T17:12:42.471121] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 10.435, 'high': 10.445, 'low': 10.435, 'close': 10.445, 'volume': 12285.0}
[2026-01-08T17:12:42.471297] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.435, 'close': 10.44, 'volume': 6157.0}
[2026-01-08T17:12:42.471726] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 16.508, 'high': 16.515, 'low': 16.42, 'close': 16.49, 'volume': 13275.0}
[2026-01-08T17:12:42.471880] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 16.493, 'high': 16.53, 'low': 16.493, 'close': 16.51, 'volume': 4361.0}
[2026-01-08T17:12:42.472097] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 16.51, 'high': 16.55, 'low': 16.505, 'close': 16.55, 'volume': 4186.0}
[2026-01-08T17:12:42.471463] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.4301, 'close': 10.435, 'volume': 2294.0}
[2026-01-08T17:12:42.472434] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.425, 'close': 10.425, 'volume': 7414.0}
[2026-01-08T17:12:42.472879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 16.55, 'high': 16.58, 'low': 16.55, 'close': 16.58, 'volume': 3557.0}
[2026-01-08T17:12:42.472646] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 10.425, 'high': 10.445, 'low': 10.425, 'close': 10.445, 'volume': 12377.0}
[2026-01-08T17:12:42.473174] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.435, 'close': 10.44, 'volume': 11328.0}
[2026-01-08T17:12:42.473360] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.44, 'close': 10.445, 'volume': 2996.0}
[2026-01-08T17:12:42.473609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 16.585, 'high': 16.61, 'low': 16.585, 'close': 16.59, 'volume': 2185.0}
[2026-01-08T17:12:42.473770] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 16.604, 'high': 16.604, 'low': 16.604, 'close': 16.604, 'volume': 601.0}
[2026-01-08T17:12:42.473901] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 16.59, 'high': 16.6, 'low': 16.555, 'close': 16.56, 'volume': 7846.0}
[2026-01-08T17:12:42.474169] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 5638.0}
[2026-01-08T17:12:42.474458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 16.5622, 'high': 16.59, 'low': 16.5622, 'close': 16.5712, 'volume': 1675.0}
[2026-01-08T17:12:42.474778] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 2481.0}
[2026-01-08T17:12:42.475055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 16.576, 'high': 16.595, 'low': 16.5701, 'close': 16.595, 'volume': 1481.0}
[2026-01-08T17:12:42.475336] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.415, 'close': 10.415, 'volume': 11378.0}
[2026-01-08T17:12:42.475641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.575, 'close': 16.575, 'volume': 2459.0}
[2026-01-08T17:12:42.475796] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 16.56, 'high': 16.615, 'low': 16.56, 'close': 16.6, 'volume': 6045.0}
[2026-01-08T17:12:42.475940] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 16.605, 'high': 16.6691, 'low': 16.6, 'close': 16.6, 'volume': 8142.0}
[2026-01-08T17:12:42.476254] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.405, 'close': 10.405, 'volume': 5984.0}
[2026-01-08T17:12:42.476466] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 2579.0}
[2026-01-08T17:12:42.476669] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.395, 'close': 10.395, 'volume': 5253.0}
[2026-01-08T17:12:42.476841] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 6208.0}
[2026-01-08T17:12:42.477080] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.56, 'close': 16.56, 'volume': 1545.0}
[2026-01-08T17:12:42.477264] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.51, 'close': 16.51, 'volume': 2344.0}
[2026-01-08T17:12:42.477796] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 16.51, 'high': 16.52, 'low': 16.51, 'close': 16.51, 'volume': 2307.0}
[2026-01-08T17:12:42.477950] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 16.52, 'high': 16.52, 'low': 16.5, 'close': 16.5, 'volume': 5044.0}
[2026-01-08T17:12:42.477544] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 10.385, 'high': 10.395, 'low': 10.385, 'close': 10.395, 'volume': 8885.0}
[2026-01-08T17:12:42.478421] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 9314.0}
[2026-01-08T17:12:42.478101] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 16.51, 'high': 16.54, 'low': 16.51, 'close': 16.53, 'volume': 6763.0}
[2026-01-08T17:12:42.478725] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 16.53, 'high': 16.545, 'low': 16.53, 'close': 16.545, 'volume': 2952.0}
[2026-01-08T17:12:42.478999] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.375, 'close': 10.385, 'volume': 11590.0}
[2026-01-08T17:12:42.479273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 16.55, 'high': 16.58, 'low': 16.55, 'close': 16.58, 'volume': 5014.0}
[2026-01-08T17:12:42.479566] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 10.385, 'high': 10.395, 'low': 10.385, 'close': 10.385, 'volume': 16287.0}
[2026-01-08T17:12:42.479922] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.53, 'close': 16.53, 'volume': 4936.0}
[2026-01-08T17:12:42.480209] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.365, 'close': 10.38, 'volume': 19289.0}
[2026-01-08T17:12:42.480508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.53, 'close': 16.53, 'volume': 1077.0}
[2026-01-08T17:12:42.480845] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.37, 'close': 10.37, 'volume': 10420.0}
[2026-01-08T17:12:42.481044] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 10.37, 'high': 10.3799, 'low': 10.37, 'close': 10.375, 'volume': 9148.0}
[2026-01-08T17:12:42.481285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 16.53, 'high': 16.58, 'low': 16.53, 'close': 16.549, 'volume': 14645.0}
[2026-01-08T17:12:42.481609] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 13453.0}
[2026-01-08T17:12:42.482137] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 10.375, 'high': 10.385, 'low': 10.375, 'close': 10.38, 'volume': 11240.0}
[2026-01-08T17:12:42.482321] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.365, 'close': 10.37, 'volume': 22312.0}
[2026-01-08T17:12:42.482485] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.35, 'close': 10.35, 'volume': 13681.0}
[2026-01-08T17:12:42.481852] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.51, 'close': 16.51, 'volume': 3411.0}
[2026-01-08T17:12:42.482800] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 16.515, 'high': 16.515, 'low': 16.4612, 'close': 16.51, 'volume': 7882.0}
[2026-01-08T17:12:42.483065] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 10.35, 'high': 10.3559, 'low': 10.35, 'close': 10.35, 'volume': 5157.0}
[2026-01-08T17:12:42.483263] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.325, 'close': 10.335, 'volume': 30166.0}
[2026-01-08T17:12:42.483505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 16.52, 'high': 16.58, 'low': 16.52, 'close': 16.565, 'volume': 3817.0}
[2026-01-08T17:12:42.483833] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 10.335, 'high': 10.345, 'low': 10.33, 'close': 10.335, 'volume': 31628.0}
[2026-01-08T17:12:42.484022] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 10.33, 'high': 10.355, 'low': 10.32, 'close': 10.345, 'volume': 54718.0}
[2026-01-08T17:12:42.484195] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 10.345, 'high': 10.355, 'low': 10.34, 'close': 10.34, 'volume': 73580.0}
[2026-01-08T17:12:42.484432] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 16.565, 'high': 16.58, 'low': 16.559, 'close': 16.575, 'volume': 2620.0}
[2026-01-08T17:12:42.484619] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 16.575, 'high': 16.59, 'low': 16.575, 'close': 16.575, 'volume': 1229.0}
[2026-01-08T17:12:42.485046] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.305, 'close': 10.305, 'volume': 76441.0}
[2026-01-08T17:12:42.485251] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.28, 'close': 10.285, 'volume': 89370.0}
[2026-01-08T17:12:42.485412] [DEBUG] [ORCH      ] AESI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 10.285, 'high': 10.31, 'low': 10.24, 'close': 10.31, 'volume': 190665.0}
[2026-01-08T17:12:42.484781] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 16.575, 'high': 16.59, 'low': 16.56, 'close': 16.56, 'volume': 2229.0}
[2026-01-08T17:12:42.485557] [INFO ] [ORCH      ] AESI: Adding 381 new records, updating 0 existing records.
[2026-01-08T17:12:42.485853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 16.575, 'high': 16.575, 'low': 16.56, 'close': 16.565, 'volume': 3389.0}
[2026-01-08T17:12:42.486558] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 16.565, 'high': 16.59, 'low': 16.55, 'close': 16.59, 'volume': 9424.0}
[2026-01-08T17:12:42.486836] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 16.595, 'high': 16.595, 'low': 16.56, 'close': 16.56, 'volume': 6752.0}
[2026-01-08T17:12:42.487131] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.52, 'close': 16.52, 'volume': 6055.0}
[2026-01-08T17:12:42.487396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 16.525, 'high': 16.57, 'low': 16.5, 'close': 16.57, 'volume': 9927.0}
[2026-01-08T17:12:42.487908] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 16.57, 'high': 16.6, 'low': 16.565, 'close': 16.59, 'volume': 5065.0}
[2026-01-08T17:12:42.488028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 16.59, 'high': 16.64, 'low': 16.59, 'close': 16.62, 'volume': 4018.0}
[2026-01-08T17:12:42.488139] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 16.62, 'high': 16.63, 'low': 16.6, 'close': 16.615, 'volume': 3896.0}
[2026-01-08T17:12:42.488295] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 16.61, 'high': 16.64, 'low': 16.61, 'close': 16.64, 'volume': 2786.0}
[2026-01-08T17:12:42.488409] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.64, 'close': 16.64, 'volume': 2604.0}
[2026-01-08T17:12:42.488514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 16.635, 'high': 16.69, 'low': 16.635, 'close': 16.68, 'volume': 6666.0}
[2026-01-08T17:12:42.488652] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 16.6899, 'high': 16.69, 'low': 16.67, 'close': 16.67, 'volume': 7981.0}
[2026-01-08T17:12:42.488766] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 16.67, 'high': 16.6806, 'low': 16.66, 'close': 16.68, 'volume': 7869.0}
[2026-01-08T17:12:42.488879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 16.688, 'high': 16.74, 'low': 16.685, 'close': 16.73, 'volume': 19329.0}
[2026-01-08T17:12:42.489008] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 16.7376, 'high': 16.7376, 'low': 16.71, 'close': 16.71, 'volume': 7462.0}
[2026-01-08T17:12:42.489146] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 16.715, 'high': 16.85, 'low': 16.715, 'close': 16.85, 'volume': 63996.0}
[2026-01-08T17:12:42.489284] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 16.82, 'high': 16.905, 'low': 16.7892, 'close': 16.905, 'volume': 34105.0}
[2026-01-08T17:12:42.489390] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 16.89, 'high': 16.908, 'low': 16.86, 'close': 16.9, 'volume': 16352.0}
[2026-01-08T17:12:42.489492] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 16.9099, 'high': 16.95, 'low': 16.895, 'close': 16.935, 'volume': 20122.0}
[2026-01-08T17:12:42.489620] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 16.925, 'high': 16.925, 'low': 16.83, 'close': 16.86, 'volume': 26933.0}
[2026-01-08T17:12:42.489727] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 16.86, 'high': 16.86, 'low': 16.76, 'close': 16.78, 'volume': 9517.0}
[2026-01-08T17:12:42.489829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 16.77, 'high': 16.78, 'low': 16.745, 'close': 16.7699, 'volume': 15091.0}
[2026-01-08T17:12:42.489931] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 16.7601, 'high': 16.8, 'low': 16.75, 'close': 16.79, 'volume': 17459.0}
[2026-01-08T17:12:42.490031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 16.78, 'high': 16.81, 'low': 16.77, 'close': 16.808, 'volume': 20369.0}
[2026-01-08T17:12:42.490134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 16.8, 'high': 16.82, 'low': 16.79, 'close': 16.79, 'volume': 22375.0}
[2026-01-08T17:12:42.490270] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 16.79, 'high': 16.81, 'low': 16.77, 'close': 16.805, 'volume': 17561.0}
[2026-01-08T17:12:42.491508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 16.8, 'high': 16.91, 'low': 16.8, 'close': 16.895, 'volume': 40681.0}
[2026-01-08T17:12:42.491668] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 16.905, 'high': 16.98, 'low': 16.905, 'close': 16.9299, 'volume': 29380.0}
[2026-01-08T17:12:42.493600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 16.93, 'high': 16.945, 'low': 16.905, 'close': 16.92, 'volume': 30161.0}
[2026-01-08T17:12:42.497652] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2026-01 (0.69 seconds).
[2026-01-08T17:12:42.498350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.79, 'close': 16.89, 'volume': 87205.0}
[2026-01-08T17:12:42.498674] [INFO ] [ORCH      ] AEVA: Adding 387 new records, updating 0 existing records.
[2026-01-08T17:12:42.500775] [DEBUG] [ORCH      ] AFB: Retrieved 344 records for 2026-01.
[2026-01-08T17:12:42.559269] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 13458.0}
[2026-01-08T17:12:42.560081] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 118.0}
[2026-01-08T17:12:42.560263] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 421.0}
[2026-01-08T17:12:42.560377] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.8301, 'close': 10.8301, 'volume': 10891.0}
[2026-01-08T17:12:42.560506] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 4600.0}
[2026-01-08T17:12:42.560840] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1350.0}
[2026-01-08T17:12:42.561294] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 900.0}
[2026-01-08T17:12:42.561478] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 3105.0}
[2026-01-08T17:12:42.561610] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}
[2026-01-08T17:12:42.561720] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 158.0}
[2026-01-08T17:12:42.561826] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.91, 'close': 10.91, 'volume': 195.0}
[2026-01-08T17:12:42.561929] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 258.0}
[2026-01-08T17:12:42.562035] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0}
[2026-01-08T17:12:42.562141] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 1511.0}
[2026-01-08T17:12:42.562246] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.89, 'close': 10.89, 'volume': 344.0}
[2026-01-08T17:12:42.562350] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 804.0}
[2026-01-08T17:12:42.562493] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.89, 'close': 10.89, 'volume': 6103.0}
[2026-01-08T17:12:42.562622] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 14755.0}
[2026-01-08T17:12:42.562803] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 10.8753, 'high': 10.8753, 'low': 10.8753, 'close': 10.8753, 'volume': 2750.0}
[2026-01-08T17:12:42.563786] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 1180.0}
[2026-01-08T17:12:42.564309] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1020.0}
[2026-01-08T17:12:42.564421] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1030.0}
[2026-01-08T17:12:42.564527] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 224.0}
[2026-01-08T17:12:42.564666] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 600.0}
[2026-01-08T17:12:42.564781] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 10.87, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 1000.0}
[2026-01-08T17:12:42.565029] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 2489.0}
[2026-01-08T17:12:42.565152] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2026-01-08T17:12:42.565270] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 110.0}
[2026-01-08T17:12:42.564889] [INFO ] [ORCH      ] AESI: Combined dataset has 106247 total records.
[2026-01-08T17:12:42.565423] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2026-01-08T17:12:42.580212] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.87, 'close': 10.87, 'volume': 5082.0}
[2026-01-08T17:12:42.606920] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 10.8774, 'high': 10.88, 'low': 10.875, 'close': 10.88, 'volume': 5031.0}
[2026-01-08T17:12:42.606689] [INFO ] [ORCH      ] AEVA: Combined dataset has 97695 total records.
[2026-01-08T17:12:42.650830] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.88, 'volume': 5000.0}
[2026-01-08T17:12:42.678764] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.8799, 'close': 10.88, 'volume': 12240.0}
[2026-01-08T17:12:42.749828] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 125.0}
[2026-01-08T17:12:42.802565] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1120.0}
[2026-01-08T17:12:42.860731] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 108.0}
[2026-01-08T17:12:42.884171] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:42.884655] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 500.0}
[2026-01-08T17:12:42.926779] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 457.0}
[2026-01-08T17:12:42.983042] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2026-01-08T17:12:42.991958] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 200.0}
[2026-01-08T17:12:43.056059] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2026-01-08T17:12:43.070072] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:43.070616] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 120.0}
[2026-01-08T17:12:43.081697] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 200.0}
[2026-01-08T17:12:43.096389] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 2680.0}
[2026-01-08T17:12:43.113805] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2026-01-08T17:12:43.160635] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.87, 'close': 10.87, 'volume': 10595.0}
[2026-01-08T17:12:43.174096] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 140.0}
[2026-01-08T17:12:43.171917] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2026-01 (0.77 seconds).
[2026-01-08T17:12:43.193905] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.86, 'close': 10.86, 'volume': 4000.0}
[2026-01-08T17:12:43.225148] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 10.855, 'high': 10.856, 'low': 10.855, 'close': 10.856, 'volume': 3575.0}
[2026-01-08T17:12:43.235862] [DEBUG] [ORCH      ] AFCG: Retrieved 701 records for 2026-01.
[2026-01-08T17:12:43.251825] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 543.0}
[2026-01-08T17:12:43.301736] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 800.0}
[2026-01-08T17:12:43.405379] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 10.8542, 'high': 10.8542, 'low': 10.8542, 'close': 10.8542, 'volume': 300.0}
[2026-01-08T17:12:43.494352] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 250.0}
[2026-01-08T17:12:43.496467] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.7, 'close': 2.7, 'volume': 29409.0}
[2026-01-08T17:12:43.502683] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 2.71, 'high': 2.7102, 'low': 2.7, 'close': 2.7102, 'volume': 10001.0}
[2026-01-08T17:12:43.504340] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 1219.0}
[2026-01-08T17:12:43.504227] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 100.0}
[2026-01-08T17:12:43.529740] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 849.0}
[2026-01-08T17:12:43.529907] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.725, 'close': 2.7299, 'volume': 1955.0}
[2026-01-08T17:12:43.565484] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.865, 'volume': 1600.0}
[2026-01-08T17:12:43.571371] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2026-01-08T17:12:43.602418] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 100.0}
[2026-01-08T17:12:43.616896] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 826.0}
[2026-01-08T17:12:43.667403] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2026-01-08T17:12:43.667264] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 10.8654, 'high': 10.8686, 'low': 10.86, 'close': 10.8685, 'volume': 1065.0}
[2026-01-08T17:12:43.661850] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 2.75, 'high': 2.7501, 'low': 2.72, 'close': 2.72, 'volume': 17245.0}
[2026-01-08T17:12:43.672757] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2026-01-08T17:12:43.678090] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2026-01-08T17:12:43.689010] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 10.8646, 'high': 10.865, 'low': 10.8646, 'close': 10.865, 'volume': 2267.0}
[2026-01-08T17:12:43.683601] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 2.73, 'high': 2.755, 'low': 2.73, 'close': 2.748, 'volume': 11232.0}
[2026-01-08T17:12:43.730899] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 300.0}
[2026-01-08T17:12:43.750171] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 2.73, 'high': 2.7475, 'low': 2.73, 'close': 2.7475, 'volume': 840.0}
[2026-01-08T17:12:43.766225] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 430.0}
[2026-01-08T17:12:43.787737] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1663.0}
[2026-01-08T17:12:43.793082] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 2.73, 'high': 2.7489, 'low': 2.73, 'close': 2.73, 'volume': 4721.0}
[2026-01-08T17:12:43.787539] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 210.0}
[2026-01-08T17:12:43.813769] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 422.0}
[2026-01-08T17:12:43.813971] [DEBUG] [ORCH      ] AFB: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.86, 'close': 10.86, 'volume': 1386.0}
[2026-01-08T17:12:43.799754] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.72, 'close': 2.72, 'volume': 8912.0}
[2026-01-08T17:12:43.819344] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 2.7202, 'high': 2.7202, 'low': 2.7202, 'close': 2.7202, 'volume': 513.0}
[2026-01-08T17:12:43.824718] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.73, 'close': 2.75, 'volume': 908.0}
[2026-01-08T17:12:43.845613] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 500.0}
[2026-01-08T17:12:43.874177] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.75, 'close': 2.75, 'volume': 8993.0}
[2026-01-08T17:12:43.862728] [INFO ] [ORCH      ] AFB: Adding 65 new records, updating 0 existing records.
[2026-01-08T17:12:43.903844] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.75, 'close': 2.75, 'volume': 742.0}
[2026-01-08T17:12:43.933229] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 142.0}
[2026-01-08T17:12:43.955140] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 2.7599, 'high': 2.7599, 'low': 2.75, 'close': 2.75, 'volume': 500.0}
[2026-01-08T17:12:44.047909] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2026-01-08T17:12:44.048715] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2026-01-08T17:12:44.065166] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 212.0}
[2026-01-08T17:12:44.070911] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2026-01-08T17:12:44.071526] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.74, 'close': 2.74, 'volume': 6510.0}
[2026-01-08T17:12:44.077612] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2103.0}
[2026-01-08T17:12:44.102907] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 204.0}
[2026-01-08T17:12:44.093590] [INFO ] [ORCH      ] AFB: Combined dataset has 25071 total records.
[2026-01-08T17:12:44.103590] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 1808.0}
[2026-01-08T17:12:44.103792] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 752.0}
[2026-01-08T17:12:44.109170] [DEBUG] [LOCAL     ] AESI: Trimmed 106247 records to 105899 (keeping 300 days of data)
[2026-01-08T17:12:44.142644] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 687.0}
[2026-01-08T17:12:44.157415] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 2.73, 'high': 2.7316, 'low': 2.73, 'close': 2.7316, 'volume': 415.0}
[2026-01-08T17:12:44.163835] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 314.0}
[2026-01-08T17:12:44.295828] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 1581.0}
[2026-01-08T17:12:44.364687] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 300.0}
[2026-01-08T17:12:44.408289] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 232.0}
[2026-01-08T17:12:44.459470] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 500.0}
[2026-01-08T17:12:44.513263] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 2243.0}
[2026-01-08T17:12:44.566174] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1116.0}
[2026-01-08T17:12:44.613523] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.73, 'volume': 2513.0}
[2026-01-08T17:12:44.620135] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:44.674131] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.73, 'close': 2.73, 'volume': 401.0}
[2026-01-08T17:12:44.694295] [DEBUG] [LOCAL     ] AEVA: Trimmed 97695 records to 97556 (keeping 300 days of data)
[2026-01-08T17:12:44.720256] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 2785.0}
[2026-01-08T17:12:44.741284] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 111.0}
[2026-01-08T17:12:44.819971] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 302.0}
[2026-01-08T17:12:44.888060] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 1175.0}
[2026-01-08T17:12:44.923607] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 2.736, 'high': 2.736, 'low': 2.736, 'close': 2.736, 'volume': 1000.0}
[2026-01-08T17:12:44.938422] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 192.0}
[2026-01-08T17:12:45.008948] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 430.0}
[2026-01-08T17:12:45.042640] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.73, 'close': 2.73, 'volume': 386.0}
[2026-01-08T17:12:45.076654] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 475.0}
[2026-01-08T17:12:45.119354] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 2977.0}
[2026-01-08T17:12:45.124930] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1876.0}
[2026-01-08T17:12:45.125110] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 138.0}
[2026-01-08T17:12:45.203297] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 647.0}
[2026-01-08T17:12:45.217931] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 2.725, 'high': 2.73, 'low': 2.725, 'close': 2.73, 'volume': 3493.0}
[2026-01-08T17:12:45.232805] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 312.0}
[2026-01-08T17:12:45.267199] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 421.0}
[2026-01-08T17:12:45.322979] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 329.0}
[2026-01-08T17:12:45.423371] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 126.0}
[2026-01-08T17:12:45.514788] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.73, 'close': 2.73, 'volume': 1318.0}
[2026-01-08T17:12:45.529056] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2026-01-08T17:12:45.528949] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.7367, 'volume': 1545.0}
[2026-01-08T17:12:45.534907] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2026-01-08T17:12:45.535942] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2026-01-08T17:12:45.538633] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 948.0}
[2026-01-08T17:12:45.546794] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.73, 'close': 2.73, 'volume': 899.0}
[2026-01-08T17:12:45.569624] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 2.7372, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 2384.0}
[2026-01-08T17:12:45.602430] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1954.0}
[2026-01-08T17:12:45.613444] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 882.0}
[2026-01-08T17:12:45.623298] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.7399, 'close': 2.74, 'volume': 6620.0}
[2026-01-08T17:12:45.632455] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1527.0}
[2026-01-08T17:12:45.645482] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 2.7394, 'high': 2.7394, 'low': 2.735, 'close': 2.735, 'volume': 505.0}
[2026-01-08T17:12:45.769732] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 295.0}
[2026-01-08T17:12:45.796341] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 400.0}
[2026-01-08T17:12:45.804338] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 2.7348, 'high': 2.7348, 'low': 2.7348, 'close': 2.7348, 'volume': 221.0}
[2026-01-08T17:12:45.878621] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 4590.0}
[2026-01-08T17:12:45.917203] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 920.0}
[2026-01-08T17:12:45.976784] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 2.74, 'high': 2.76, 'low': 2.74, 'close': 2.74, 'volume': 5878.0}
[2026-01-08T17:12:45.983030] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 843.0}
[2026-01-08T17:12:45.983683] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 290.0}
[2026-01-08T17:12:45.984154] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 2.75, 'high': 2.77, 'low': 2.75, 'close': 2.77, 'volume': 960.0}
[2026-01-08T17:12:45.986646] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 634.0}
[2026-01-08T17:12:45.986920] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 764.0}
[2026-01-08T17:12:45.988259] [DEBUG] [LOCAL     ] AFB: Trimmed 25071 records to 25015 (keeping 300 days of data)
[2026-01-08T17:12:45.988797] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 2.77, 'high': 2.775, 'low': 2.77, 'close': 2.77, 'volume': 1435.0}
[2026-01-08T17:12:45.992108] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 982.0}
[2026-01-08T17:12:45.992301] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 927.0}
[2026-01-08T17:12:45.996266] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 2.76, 'high': 2.79, 'low': 2.76, 'close': 2.79, 'volume': 2851.0}
[2026-01-08T17:12:46.103557] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 2.7901, 'high': 2.7901, 'low': 2.7901, 'close': 2.7901, 'volume': 352.0}
[2026-01-08T17:12:46.148231] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 2.8094, 'high': 2.8094, 'low': 2.8094, 'close': 2.8094, 'volume': 1185.0}
[2026-01-08T17:12:46.240391] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 410.0}
[2026-01-08T17:12:46.313886] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 970.0}
[2026-01-08T17:12:46.327696] [DEBUG] [LOCAL     ] AFB: Primary data saved (25015 records).
[2026-01-08T17:12:46.353629] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2026-01-08T17:12:46.356256] [INFO ] [ORCH      ] Update Progress: 73/3525 symbols completed. AFB took 5.7s. Estimated remaining: 2h 9m 25s. Rate: 26.7 symbols/min
[2026-01-08T17:12:46.351136] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 181.0}
[2026-01-08T17:12:46.375736] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 2.801, 'high': 2.801, 'low': 2.801, 'close': 2.801, 'volume': 100.0}
[2026-01-08T17:12:46.449352] [DEBUG] [LOCAL     ] AESI: Primary data saved (105899 records).
[2026-01-08T17:12:46.449815] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.7807, 'close': 2.7807, 'volume': 447.0}
[2026-01-08T17:12:46.481663] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 2.7801, 'high': 2.7801, 'low': 2.7801, 'close': 2.7801, 'volume': 568.0}
[2026-01-08T17:12:46.470717] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2026-01-08T17:12:46.505279] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 105.0}
[2026-01-08T17:12:46.505809] [INFO ] [ORCH      ] Update Progress: 74/3525 symbols completed. AESI took 10.8s. Estimated remaining: 2h 7m 44s. Rate: 27.0 symbols/min
[2026-01-08T17:12:46.516639] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 641.0}
[2026-01-08T17:12:46.544446] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.7928, 'close': 2.7928, 'volume': 848.0}
[2026-01-08T17:12:46.565004] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 2.7905, 'high': 2.7905, 'low': 2.7905, 'close': 2.7905, 'volume': 233.0}
[2026-01-08T17:12:46.564795] [DEBUG] [LOCAL     ] AEVA: Primary data saved (97556 records).
[2026-01-08T17:12:46.574253] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 119.0}
[2026-01-08T17:12:46.565226] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2026-01-08T17:12:46.579639] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 2.7915, 'high': 2.7915, 'low': 2.7915, 'close': 2.7915, 'volume': 138.0}
[2026-01-08T17:12:46.631451] [INFO ] [ORCH      ] Update Progress: 75/3525 symbols completed. AEVA took 10.8s. Estimated remaining: 2h 6m 6s. Rate: 27.4 symbols/min
[2026-01-08T17:12:46.706699] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 2.795, 'high': 2.7987, 'low': 2.795, 'close': 2.7987, 'volume': 800.0}
[2026-01-08T17:12:46.762284] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 2.8, 'high': 2.815, 'low': 2.8, 'close': 2.815, 'volume': 3101.0}
[2026-01-08T17:12:46.778137] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 304.0}
[2026-01-08T17:12:46.761853] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:46.805779] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 635.0}
[2026-01-08T17:12:46.868828] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 215.0}
[2026-01-08T17:12:46.908337] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 541.0}
[2026-01-08T17:12:46.933979] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 204.0}
[2026-01-08T17:12:46.922595] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:46.952913] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 2.8425, 'high': 2.8425, 'low': 2.8425, 'close': 2.8425, 'volume': 645.0}
[2026-01-08T17:12:46.953107] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 2.8279, 'high': 2.8279, 'low': 2.8279, 'close': 2.8279, 'volume': 632.0}
[2026-01-08T17:12:46.954679] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 110.0}
[2026-01-08T17:12:46.987071] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 2.835, 'high': 2.85, 'low': 2.835, 'close': 2.85, 'volume': 2221.0}
[2026-01-08T17:12:46.987294] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 248.0}
[2026-01-08T17:12:46.986659] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:46.987468] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 2.835, 'high': 2.85, 'low': 2.835, 'close': 2.85, 'volume': 1213.0}
[2026-01-08T17:12:46.990658] [DEBUG] [LOCAL     ] AFGC: Loaded 5264 existing records from primary storage.
[2026-01-08T17:12:46.990933] [INFO ] [ORCH      ] AFGC: Loaded 5264 existing records.
[2026-01-08T17:12:47.011719] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 538.0}
[2026-01-08T17:12:47.020437] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 2.86, 'high': 2.875, 'low': 2.86, 'close': 2.875, 'volume': 789.0}
[2026-01-08T17:12:47.026666] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 2.8753, 'high': 2.8753, 'low': 2.8753, 'close': 2.8753, 'volume': 644.0}
[2026-01-08T17:12:47.037230] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.87, 'close': 2.87, 'volume': 3694.0}
[2026-01-08T17:12:47.044794] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 156.0}
[2026-01-08T17:12:47.058490] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.87, 'close': 2.87, 'volume': 1052.0}
[2026-01-08T17:12:47.080326] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 530.0}
[2026-01-08T17:12:47.089654] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 344.0}
[2026-01-08T17:12:47.093510] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 850.0}
[2026-01-08T17:12:47.093687] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 203.0}
[2026-01-08T17:12:47.093827] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 473.0}
[2026-01-08T17:12:47.093955] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 205.0}
[2026-01-08T17:12:47.094206] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 112.0}
[2026-01-08T17:12:47.094764] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1064.0}
[2026-01-08T17:12:47.135157] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 222.0}
[2026-01-08T17:12:47.147855] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 2.8701, 'high': 2.8701, 'low': 2.8701, 'close': 2.8701, 'volume': 200.0}
[2026-01-08T17:12:47.163714] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 2.8687, 'high': 2.88, 'low': 2.8687, 'close': 2.8696, 'volume': 400.0}
[2026-01-08T17:12:47.198650] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 2.88, 'high': 2.9299, 'low': 2.88, 'close': 2.9299, 'volume': 5467.0}
[2026-01-08T17:12:47.237231] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 108.0}
[2026-01-08T17:12:47.238636] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 2517.0}
[2026-01-08T17:12:47.259130] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9016, 'close': 2.9016, 'volume': 4500.0}
[2026-01-08T17:12:47.259475] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 2.8901, 'high': 2.8901, 'low': 2.8901, 'close': 2.8901, 'volume': 1118.0}
[2026-01-08T17:12:47.298648] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 771.0}
[2026-01-08T17:12:47.325460] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 249.0}
[2026-01-08T17:12:47.325728] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 2.883, 'high': 2.883, 'low': 2.883, 'close': 2.883, 'volume': 850.0}
[2026-01-08T17:12:47.324782] [DEBUG] [LOCAL     ] AFG: Loaded 66394 existing records from primary storage.
[2026-01-08T17:12:47.326313] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 500.0}
[2026-01-08T17:12:47.331836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 273.0}
[2026-01-08T17:12:47.332000] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 2.8786, 'high': 2.8786, 'low': 2.8786, 'close': 2.8786, 'volume': 1001.0}
[2026-01-08T17:12:47.354236] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 541.0}
[2026-01-08T17:12:47.354036] [INFO ] [ORCH      ] AFG: Loaded 66394 existing records.
[2026-01-08T17:12:47.354435] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 135.0}
[2026-01-08T17:12:47.354619] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 523.0}
[2026-01-08T17:12:47.411087] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2026-01-08T17:12:47.411605] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 700.0}
[2026-01-08T17:12:47.411968] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 174.0}
[2026-01-08T17:12:47.417265] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:47.460850] [DEBUG] [ORCH      ] AFGC: Fetching data for 2026-01.
[2026-01-08T17:12:47.476410] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2026-01.
[2026-01-08T17:12:47.460744] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 217.0}
[2026-01-08T17:12:47.518082] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 252.0}
[2026-01-08T17:12:47.540494] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 178.0}
[2026-01-08T17:12:47.563838] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 173.0}
[2026-01-08T17:12:47.617973] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 319.0}
[2026-01-08T17:12:47.623414] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1020.0}
[2026-01-08T17:12:47.645157] [DEBUG] [LOCAL     ] AFL: Loaded 115102 existing records from primary storage.
[2026-01-08T17:12:47.652986] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 255.0}
[2026-01-08T17:12:47.664729] [INFO ] [ORCH      ] AFL: Loaded 115102 existing records.
[2026-01-08T17:12:47.679628] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 267.0}
[2026-01-08T17:12:47.703873] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 403.0}
[2026-01-08T17:12:47.730033] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 764.0}
[2026-01-08T17:12:47.755073] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 939.0}
[2026-01-08T17:12:47.766990] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 302.0}
[2026-01-08T17:12:47.812173] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8245, 'close': 2.8245, 'volume': 911.0}
[2026-01-08T17:12:47.818597] [DEBUG] [ORCH      ] AFCG: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 2799.0}
[2026-01-08T17:12:47.842987] [INFO ] [ORCH      ] AFCG: Adding 152 new records, updating 0 existing records.
[2026-01-08T17:12:48.073008] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2026-01-08T17:12:48.117440] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:48.134758] [INFO ] [ORCH      ] AFCG: Combined dataset has 48555 total records.
[2026-01-08T17:12:48.140352] [DEBUG] [ORCH      ] AFG: Fetching data for 2026-01.
[2026-01-08T17:12:48.140281] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2026-01 (0.66 seconds).
[2026-01-08T17:12:48.178448] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2026-01.
[2026-01-08T17:12:48.172975] [DEBUG] [ORCH      ] AFGC: Retrieved 100 records for 2026-01.
[2026-01-08T17:12:48.253534] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 311.0}
[2026-01-08T17:12:48.289835] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.15, 'close': 19.17, 'volume': 300.0}
[2026-01-08T17:12:48.358938] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 100.0}
[2026-01-08T17:12:48.421751] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2026-01-08T17:12:48.426198] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 19.245, 'high': 19.26, 'low': 19.245, 'close': 19.26, 'volume': 576.0}
[2026-01-08T17:12:48.425734] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:48.426520] [DEBUG] [ORCH      ] AFL: Fetching data for 2026-01.
[2026-01-08T17:12:48.426370] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 19.24, 'high': 19.245, 'low': 19.23, 'close': 19.23, 'volume': 1873.0}
[2026-01-08T17:12:48.438369] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 140.0}
[2026-01-08T17:12:48.443667] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 147.0}
[2026-01-08T17:12:48.448938] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.195, 'close': 19.195, 'volume': 1100.0}
[2026-01-08T17:12:48.454196] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 300.0}
[2026-01-08T17:12:48.468228] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 19.25, 'high': 19.27, 'low': 19.23, 'close': 19.27, 'volume': 6962.0}
[2026-01-08T17:12:48.473560] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3, 'close': 19.3, 'volume': 1150.0}
[2026-01-08T17:12:48.473744] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 902.0}
[2026-01-08T17:12:48.491402] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 19.3085, 'high': 19.3085, 'low': 19.3085, 'close': 19.3085, 'volume': 300.0}
[2026-01-08T17:12:48.491562] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 19.3085, 'high': 19.3085, 'low': 19.3085, 'close': 19.3085, 'volume': 102.0}
[2026-01-08T17:12:48.491974] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 19.3085, 'high': 19.3085, 'low': 19.3085, 'close': 19.3085, 'volume': 177.0}
[2026-01-08T17:12:48.492104] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 19.3085, 'high': 19.3085, 'low': 19.3085, 'close': 19.3085, 'volume': 100.0}
[2026-01-08T17:12:48.492221] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 100.0}
[2026-01-08T17:12:48.492335] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 200.0}
[2026-01-08T17:12:48.509472] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 188.0}
[2026-01-08T17:12:48.512557] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 100.0}
[2026-01-08T17:12:48.517567] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 19.3075, 'high': 19.3075, 'low': 19.3075, 'close': 19.3075, 'volume': 100.0}
[2026-01-08T17:12:48.517739] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 200.0}
[2026-01-08T17:12:48.517298] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:48.517977] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 100.0}
[2026-01-08T17:12:48.523305] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 1491.0}
[2026-01-08T17:12:48.550530] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 100.0}
[2026-01-08T17:12:48.583834] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 238.0}
[2026-01-08T17:12:48.595297] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 100.0}
[2026-01-08T17:12:48.583896] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2026-01.
[2026-01-08T17:12:48.601951] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 123.0}
[2026-01-08T17:12:48.602118] [DEBUG] [ORCH      ] AFGC: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.26, 'close': 19.26, 'volume': 2390.0}
[2026-01-08T17:12:48.607843] [INFO ] [ORCH      ] AFGC: Adding 29 new records, updating 0 existing records.
[2026-01-08T17:12:48.649847] [INFO ] [ORCH      ] AFGC: Combined dataset has 5293 total records.
[2026-01-08T17:12:49.072082] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2026-01-08T17:12:49.076136] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:49.076668] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2026-01-08T17:12:49.076802] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2026-01-08T17:12:49.121895] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2026-01 (0.94 seconds).
[2026-01-08T17:12:49.196205] [DEBUG] [ORCH      ] AFG: Retrieved 1065 records for 2026-01.
[2026-01-08T17:12:49.592441] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2026-01 (1.01 seconds).
[2026-01-08T17:12:49.591727] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 133.42, 'high': 133.42, 'low': 133.285, 'close': 133.285, 'volume': 3501.0}
[2026-01-08T17:12:49.624897] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 133.01, 'high': 133.01, 'low': 133.01, 'close': 133.01, 'volume': 100.0}
[2026-01-08T17:12:49.619348] [DEBUG] [ORCH      ] AFL: Retrieved 1906 records for 2026-01.
[2026-01-08T17:12:49.625107] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 133.095, 'high': 133.095, 'low': 133.095, 'close': 133.095, 'volume': 121.0}
[2026-01-08T17:12:49.625322] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 133.6023, 'high': 133.6023, 'low': 133.6023, 'close': 133.6023, 'volume': 578.0}
[2026-01-08T17:12:49.654117] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 134.175, 'high': 134.565, 'low': 134.175, 'close': 134.19, 'volume': 1818.0}
[2026-01-08T17:12:49.690295] [DEBUG] [LOCAL     ] AFCG: Trimmed 48555 records to 48410 (keeping 300 days of data)
[2026-01-08T17:12:49.720748] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 134.11, 'high': 134.11, 'low': 134.11, 'close': 134.11, 'volume': 254.0}
[2026-01-08T17:12:49.758044] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 134.45, 'high': 134.45, 'low': 134.45, 'close': 134.45, 'volume': 250.0}
[2026-01-08T17:12:49.796105] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 134.455, 'high': 134.455, 'low': 134.455, 'close': 134.455, 'volume': 721.0}
[2026-01-08T17:12:49.922941] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 134.515, 'high': 134.515, 'low': 134.515, 'close': 134.515, 'volume': 2311.0}
[2026-01-08T17:12:49.962157] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 134.49, 'high': 134.715, 'low': 134.41, 'close': 134.415, 'volume': 2752.0}
[2026-01-08T17:12:49.993358] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 135.09, 'high': 135.09, 'low': 135.09, 'close': 135.09, 'volume': 214.0}
[2026-01-08T17:12:50.054492] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 135.77, 'high': 135.77, 'low': 135.77, 'close': 135.77, 'volume': 145.0}
[2026-01-08T17:12:50.072013] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 135.18, 'high': 135.18, 'low': 135.18, 'close': 135.18, 'volume': 182.0}
[2026-01-08T17:12:50.114633] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2026-01-08T17:12:50.126365] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 135.18, 'high': 135.18, 'low': 135.18, 'close': 135.18, 'volume': 141.0}
[2026-01-08T17:12:50.148169] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 135.17, 'high': 135.17, 'low': 135.17, 'close': 135.17, 'volume': 181.0}
[2026-01-08T17:12:50.147738] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2026-01-08T17:12:50.165736] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 110.14, 'high': 110.45, 'low': 110.1, 'close': 110.44, 'volume': 20825.0}
[2026-01-08T17:12:50.165918] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 110.43, 'high': 110.7, 'low': 110.43, 'close': 110.7, 'volume': 5866.0}
[2026-01-08T17:12:50.166060] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.5, 'close': 110.695, 'volume': 3092.0}
[2026-01-08T17:12:50.160019] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 134.95, 'high': 134.95, 'low': 134.95, 'close': 134.95, 'volume': 106.0}
[2026-01-08T17:12:50.167078] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 134.95, 'high': 134.95, 'low': 134.95, 'close': 134.95, 'volume': 290.0}
[2026-01-08T17:12:50.166601] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 110.77, 'high': 110.845, 'low': 110.73, 'close': 110.8, 'volume': 2492.0}
[2026-01-08T17:12:50.167329] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 134.95, 'high': 134.95, 'low': 134.47, 'close': 134.47, 'volume': 1014.0}
[2026-01-08T17:12:50.168060] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 134.55, 'high': 134.595, 'low': 134.55, 'close': 134.595, 'volume': 810.0}
[2026-01-08T17:12:50.167850] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 110.77, 'high': 110.785, 'low': 110.62, 'close': 110.62, 'volume': 2365.0}
[2026-01-08T17:12:50.168300] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 110.725, 'high': 110.795, 'low': 110.725, 'close': 110.79, 'volume': 1366.0}
[2026-01-08T17:12:50.166775] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2026-01-08T17:12:50.173144] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 134.55, 'high': 134.55, 'low': 134.55, 'close': 134.55, 'volume': 480.0}
[2026-01-08T17:12:50.178890] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 110.79, 'high': 110.91, 'low': 110.755, 'close': 110.91, 'volume': 2819.0}
[2026-01-08T17:12:50.188048] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 110.985, 'high': 111.135, 'low': 110.98, 'close': 111.135, 'volume': 4359.0}
[2026-01-08T17:12:50.193793] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 110.945, 'close': 110.98, 'volume': 2077.0}
[2026-01-08T17:12:50.202670] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 110.995, 'high': 111.0, 'low': 110.94, 'close': 111.0, 'volume': 3053.0}
[2026-01-08T17:12:50.208745] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 111.02, 'high': 111.09, 'low': 111.02, 'close': 111.04, 'volume': 769.0}
[2026-01-08T17:12:50.203063] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 134.555, 'high': 134.965, 'low': 134.555, 'close': 134.94, 'volume': 2555.0}
[2026-01-08T17:12:50.233383] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 110.95, 'high': 110.97, 'low': 110.82, 'close': 110.89, 'volume': 2845.0}
[2026-01-08T17:12:50.228042] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 135.02, 'high': 135.02, 'low': 135.02, 'close': 135.02, 'volume': 113.0}
[2026-01-08T17:12:50.246532] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 110.86, 'high': 110.895, 'low': 110.74, 'close': 110.74, 'volume': 1281.0}
[2026-01-08T17:12:50.267931] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 110.66, 'high': 110.846, 'low': 110.66, 'close': 110.81, 'volume': 1995.0}
[2026-01-08T17:12:50.256918] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 135.02, 'high': 135.02, 'low': 135.02, 'close': 135.02, 'volume': 170.0}
[2026-01-08T17:12:50.279141] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 110.785, 'high': 110.785, 'low': 110.66, 'close': 110.77, 'volume': 1904.0}
[2026-01-08T17:12:50.273809] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 134.902, 'high': 134.902, 'low': 134.902, 'close': 134.902, 'volume': 554.0}
[2026-01-08T17:12:50.290676] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 110.785, 'high': 110.79, 'low': 110.78, 'close': 110.79, 'volume': 3931.0}
[2026-01-08T17:12:50.303862] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.57, 'close': 134.57, 'volume': 306.0}
[2026-01-08T17:12:50.298060] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.62, 'close': 110.62, 'volume': 5334.0}
[2026-01-08T17:12:50.309608] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 110.62, 'high': 110.77, 'low': 110.62, 'close': 110.76, 'volume': 5964.0}
[2026-01-08T17:12:50.309379] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 129.0}
[2026-01-08T17:12:50.310658] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 110.76, 'high': 110.87, 'low': 110.705, 'close': 110.87, 'volume': 2593.0}
[2026-01-08T17:12:50.311154] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 131.0}
[2026-01-08T17:12:50.312009] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 324.0}
[2026-01-08T17:12:50.312519] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 110.87, 'high': 110.95, 'low': 110.78, 'close': 110.78, 'volume': 5104.0}
[2026-01-08T17:12:50.318736] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 110.74, 'high': 110.755, 'low': 110.74, 'close': 110.75, 'volume': 1157.0}
[2026-01-08T17:12:50.318510] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 119.0}
[2026-01-08T17:12:50.334745] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.43, 'close': 134.43, 'volume': 636.0}
[2026-01-08T17:12:50.340681] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 110.75, 'high': 110.82, 'low': 110.7, 'close': 110.8, 'volume': 2605.0}
[2026-01-08T17:12:50.344134] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 110.77, 'high': 110.775, 'low': 110.68, 'close': 110.775, 'volume': 3131.0}
[2026-01-08T17:12:50.344309] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 110.915, 'high': 111.1, 'low': 110.91, 'close': 111.07, 'volume': 1861.0}
[2026-01-08T17:12:50.365429] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 110.98, 'close': 110.99, 'volume': 1447.0}
[2026-01-08T17:12:50.365793] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 321.0}
[2026-01-08T17:12:50.404181] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 111.11, 'high': 111.2, 'low': 111.11, 'close': 111.2, 'volume': 2575.0}
[2026-01-08T17:12:50.409251] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.7771, 'close': 134.7771, 'volume': 2721.0}
[2026-01-08T17:12:50.409888] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 306.0}
[2026-01-08T17:12:50.410048] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 135.15, 'high': 135.15, 'low': 135.15, 'close': 135.15, 'volume': 180.0}
[2026-01-08T17:12:50.410253] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 135.14, 'high': 135.14, 'low': 135.0, 'close': 135.0, 'volume': 896.0}
[2026-01-08T17:12:50.409116] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 111.2, 'high': 111.275, 'low': 111.2, 'close': 111.25, 'volume': 1056.0}
[2026-01-08T17:12:50.410830] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.705, 'close': 134.705, 'volume': 3311.0}
[2026-01-08T17:12:50.410646] [DEBUG] [LOCAL     ] AFGC: Trimmed 5293 records to 5283 (keeping 300 days of data)
[2026-01-08T17:12:50.413949] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 134.75, 'high': 134.8, 'low': 134.75, 'close': 134.8, 'volume': 3179.0}
[2026-01-08T17:12:50.413423] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 111.26, 'high': 111.41, 'low': 111.26, 'close': 111.41, 'volume': 1813.0}
[2026-01-08T17:12:50.416544] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 111.38, 'high': 111.44, 'low': 111.36, 'close': 111.43, 'volume': 8284.0}
[2026-01-08T17:12:50.430638] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 111.51, 'high': 111.56, 'low': 111.45, 'close': 111.4571, 'volume': 2471.0}
[2026-01-08T17:12:50.416704] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 134.87, 'high': 134.87, 'low': 134.87, 'close': 134.87, 'volume': 179.0}
[2026-01-08T17:12:50.439890] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 111.46, 'high': 111.48, 'low': 111.33, 'close': 111.41, 'volume': 6883.0}
[2026-01-08T17:12:50.440100] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 111.305, 'high': 111.37, 'low': 111.26, 'close': 111.31, 'volume': 7613.0}
[2026-01-08T17:12:50.440280] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 134.84, 'high': 134.87, 'low': 134.75, 'close': 134.75, 'volume': 1660.0}
[2026-01-08T17:12:50.440894] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 111.31, 'high': 111.35, 'low': 111.25, 'close': 111.3, 'volume': 5168.0}
[2026-01-08T17:12:50.446852] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 134.695, 'high': 134.695, 'low': 134.695, 'close': 134.695, 'volume': 216.0}
[2026-01-08T17:12:50.451704] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 134.84, 'high': 134.84, 'low': 134.84, 'close': 134.84, 'volume': 205.0}
[2026-01-08T17:12:50.451302] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 111.37, 'high': 111.405, 'low': 111.2786, 'close': 111.405, 'volume': 7681.0}
[2026-01-08T17:12:50.453414] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5283 records).
[2026-01-08T17:12:50.453377] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 444.0}
[2026-01-08T17:12:50.453702] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 111.34, 'high': 111.38, 'low': 111.26, 'close': 111.26, 'volume': 3803.0}
[2026-01-08T17:12:50.453988] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 111.29, 'high': 111.31, 'low': 111.26, 'close': 111.31, 'volume': 5532.0}
[2026-01-08T17:12:50.454168] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 111.31, 'high': 111.32, 'low': 111.31, 'close': 111.32, 'volume': 1259.0}
[2026-01-08T17:12:50.453817] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2026-01-08T17:12:50.454351] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 134.88, 'high': 134.88, 'low': 134.88, 'close': 134.88, 'volume': 348.0}
[2026-01-08T17:12:50.505958] [INFO ] [ORCH      ] Update Progress: 76/3525 symbols completed. AFGC took 4.0s. Estimated remaining: 2h 7m 20s. Rate: 27.1 symbols/min
[2026-01-08T17:12:50.454517] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.25, 'close': 111.25, 'volume': 1266.0}
[2026-01-08T17:12:50.506244] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.25, 'close': 111.25, 'volume': 1094.0}
[2026-01-08T17:12:50.504983] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 134.88, 'high': 134.88, 'low': 134.75, 'close': 134.75, 'volume': 471.0}
[2026-01-08T17:12:50.532307] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 268.0}
[2026-01-08T17:12:50.532149] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 111.23, 'high': 111.29, 'low': 111.22, 'close': 111.245, 'volume': 3241.0}
[2026-01-08T17:12:50.537683] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 134.79, 'high': 134.79, 'low': 134.79, 'close': 134.79, 'volume': 287.0}
[2026-01-08T17:12:50.586365] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 111.24, 'high': 111.33, 'low': 111.24, 'close': 111.31, 'volume': 2744.0}
[2026-01-08T17:12:50.588567] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 111.275, 'high': 111.345, 'low': 111.26, 'close': 111.26, 'volume': 6383.0}
[2026-01-08T17:12:50.560214] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 432.0}
[2026-01-08T17:12:50.621639] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 134.7, 'high': 134.7, 'low': 134.7, 'close': 134.7, 'volume': 111.0}
[2026-01-08T17:12:50.630765] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.67, 'close': 134.67, 'volume': 321.0}
[2026-01-08T17:12:50.643527] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 134.705, 'high': 134.705, 'low': 134.705, 'close': 134.705, 'volume': 283.0}
[2026-01-08T17:12:50.649504] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 134.705, 'high': 134.705, 'low': 134.705, 'close': 134.705, 'volume': 243.0}
[2026-01-08T17:12:50.695184] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 134.705, 'high': 134.705, 'low': 134.705, 'close': 134.705, 'volume': 136.0}
[2026-01-08T17:12:50.643076] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 111.26, 'high': 111.28, 'low': 111.12, 'close': 111.12, 'volume': 2624.0}
[2026-01-08T17:12:50.718062] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 111.115, 'high': 111.13, 'low': 111.055, 'close': 111.13, 'volume': 3043.0}
[2026-01-08T17:12:50.718274] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 134.705, 'high': 134.705, 'low': 134.705, 'close': 134.705, 'volume': 380.0}
[2026-01-08T17:12:50.737735] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.17, 'close': 111.17, 'volume': 682.0}
[2026-01-08T17:12:50.729208] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 134.71, 'high': 134.71, 'low': 134.71, 'close': 134.71, 'volume': 232.0}
[2026-01-08T17:12:50.745836] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 134.71, 'high': 134.71, 'low': 134.71, 'close': 134.71, 'volume': 712.0}
[2026-01-08T17:12:50.745659] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 111.17, 'high': 111.25, 'low': 111.17, 'close': 111.25, 'volume': 1582.0}
[2026-01-08T17:12:50.766691] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 111.23, 'high': 111.25, 'low': 111.165, 'close': 111.165, 'volume': 2180.0}
[2026-01-08T17:12:50.772114] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 111.14, 'high': 111.21, 'low': 111.135, 'close': 111.21, 'volume': 994.0}
[2026-01-08T17:12:50.766175] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 134.87, 'high': 134.88, 'low': 134.815, 'close': 134.88, 'volume': 1835.0}
[2026-01-08T17:12:50.784699] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.16, 'close': 111.165, 'volume': 2620.0}
[2026-01-08T17:12:50.798939] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 291.0}
[2026-01-08T17:12:50.810642] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 135.0551, 'high': 135.0551, 'low': 135.0551, 'close': 135.0551, 'volume': 559.0}
[2026-01-08T17:12:50.804506] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 111.135, 'high': 111.19, 'low': 111.11, 'close': 111.19, 'volume': 1919.0}
[2026-01-08T17:12:50.842388] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.11, 'close': 111.11, 'volume': 848.0}
[2026-01-08T17:12:50.821465] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 134.815, 'high': 134.815, 'low': 134.815, 'close': 134.815, 'volume': 450.0}
[2026-01-08T17:12:50.860096] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 331.0}
[2026-01-08T17:12:50.861503] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 134.805, 'high': 134.805, 'low': 134.805, 'close': 134.805, 'volume': 170.0}
[2026-01-08T17:12:50.855274] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 110.9852, 'close': 110.9852, 'volume': 1996.0}
[2026-01-08T17:12:50.868259] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.93, 'close': 110.93, 'volume': 1346.0}
[2026-01-08T17:12:50.867941] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 134.7517, 'high': 134.7517, 'low': 134.7517, 'close': 134.7517, 'volume': 175.0}
[2026-01-08T17:12:50.879172] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48410 records).
[2026-01-08T17:12:50.879885] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 134.81, 'high': 134.81, 'low': 134.81, 'close': 134.81, 'volume': 149.0}
[2026-01-08T17:12:50.894807] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:50.895555] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 134.785, 'high': 134.785, 'low': 134.785, 'close': 134.785, 'volume': 171.0}
[2026-01-08T17:12:50.895875] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 134.78, 'high': 134.78, 'low': 134.78, 'close': 134.78, 'volume': 173.0}
[2026-01-08T17:12:50.879631] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.96, 'close': 110.96, 'volume': 1133.0}
[2026-01-08T17:12:50.896238] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2026-01-08T17:12:50.904483] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 134.78, 'high': 134.78, 'low': 134.78, 'close': 134.78, 'volume': 1374.0}
[2026-01-08T17:12:50.904625] [INFO ] [ORCH      ] Update Progress: 77/3525 symbols completed. AFCG took 9.2s. Estimated remaining: 2h 5m 56s. Rate: 27.4 symbols/min
[2026-01-08T17:12:50.905067] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 134.78, 'high': 134.78, 'low': 134.78, 'close': 134.78, 'volume': 225.0}
[2026-01-08T17:12:50.905396] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 134.82, 'high': 134.945, 'low': 134.82, 'close': 134.945, 'volume': 3683.0}
[2026-01-08T17:12:50.896714] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.905, 'close': 110.96, 'volume': 2261.0}
[2026-01-08T17:12:50.906141] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 110.96, 'high': 111.0086, 'low': 110.94, 'close': 110.96, 'volume': 2299.0}
[2026-01-08T17:12:50.905835] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 134.955, 'high': 134.955, 'low': 134.765, 'close': 134.77, 'volume': 4415.0}
[2026-01-08T17:12:50.906546] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.86, 'close': 110.905, 'volume': 1948.0}
[2026-01-08T17:12:50.908479] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.86, 'close': 110.89, 'volume': 1245.0}
[2026-01-08T17:12:50.908727] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.82, 'close': 110.82, 'volume': 1119.0}
[2026-01-08T17:12:50.908968] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.83, 'close': 110.83, 'volume': 1847.0}
[2026-01-08T17:12:50.909190] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 110.855, 'high': 110.855, 'low': 110.76, 'close': 110.77, 'volume': 1043.0}
[2026-01-08T17:12:50.909416] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.7, 'close': 110.71, 'volume': 3350.0}
[2026-01-08T17:12:50.909643] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 110.725, 'high': 110.73, 'low': 110.7, 'close': 110.7, 'volume': 3514.0}
[2026-01-08T17:12:50.909889] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 110.73, 'high': 110.74, 'low': 110.71, 'close': 110.71, 'volume': 1892.0}
[2026-01-08T17:12:50.910092] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 110.73, 'high': 110.77, 'low': 110.69, 'close': 110.69, 'volume': 3960.0}
[2026-01-08T17:12:50.910259] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.61, 'close': 110.63, 'volume': 2703.0}
[2026-01-08T17:12:50.906805] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 134.655, 'high': 134.655, 'low': 134.655, 'close': 134.655, 'volume': 283.0}
[2026-01-08T17:12:50.910720] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 134.55, 'high': 134.55, 'low': 134.55, 'close': 134.55, 'volume': 418.0}
[2026-01-08T17:12:50.915247] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 110.65, 'high': 110.7, 'low': 110.61, 'close': 110.61, 'volume': 3618.0}
[2026-01-08T17:12:50.915451] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 110.62, 'high': 110.63, 'low': 110.57, 'close': 110.57, 'volume': 1941.0}
[2026-01-08T17:12:50.915075] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 134.54, 'high': 134.54, 'low': 134.53, 'close': 134.53, 'volume': 1066.0}
[2026-01-08T17:12:50.914777] [DEBUG] [LOCAL     ] AFRI: Loaded 4375 existing records from primary storage.
[2026-01-08T17:12:50.915988] [INFO ] [ORCH      ] AFRI: Loaded 4375 existing records.
[2026-01-08T17:12:50.915627] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 110.55, 'high': 110.66, 'low': 110.55, 'close': 110.652, 'volume': 3322.0}
[2026-01-08T17:12:50.954566] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.645, 'close': 110.66, 'volume': 3112.0}
[2026-01-08T17:12:50.954216] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 134.51, 'high': 134.535, 'low': 134.49, 'close': 134.535, 'volume': 1622.0}
[2026-01-08T17:12:50.993506] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 110.64, 'high': 110.67, 'low': 110.64, 'close': 110.67, 'volume': 3188.0}
[2026-01-08T17:12:50.993776] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 134.5381, 'high': 134.5381, 'low': 134.5381, 'close': 134.5381, 'volume': 208.0}
[2026-01-08T17:12:51.004742] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 110.66, 'high': 110.68, 'low': 110.64, 'close': 110.67, 'volume': 1402.0}
[2026-01-08T17:12:51.014107] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.63, 'close': 110.63, 'volume': 909.0}
[2026-01-08T17:12:51.013713] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 134.63, 'high': 134.77, 'low': 134.63, 'close': 134.77, 'volume': 3243.0}
[2026-01-08T17:12:51.025292] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.53, 'close': 110.53, 'volume': 1384.0}
[2026-01-08T17:12:51.024993] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 134.845, 'high': 134.845, 'low': 134.845, 'close': 134.845, 'volume': 114.0}
[2026-01-08T17:12:51.041294] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 110.565, 'high': 110.565, 'low': 110.5, 'close': 110.53, 'volume': 3080.0}
[2026-01-08T17:12:51.047029] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 110.52, 'high': 110.62, 'low': 110.52, 'close': 110.59, 'volume': 3061.0}
[2026-01-08T17:12:51.064759] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.59, 'close': 110.59, 'volume': 1260.0}
[2026-01-08T17:12:51.065000] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 110.62, 'high': 110.64, 'low': 110.58, 'close': 110.63, 'volume': 1978.0}
[2026-01-08T17:12:51.046731] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 134.74, 'high': 134.74, 'low': 134.66, 'close': 134.66, 'volume': 1634.0}
[2026-01-08T17:12:51.073260] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.63, 'close': 110.63, 'volume': 1045.0}
[2026-01-08T17:12:51.073622] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 862.0}
[2026-01-08T17:12:51.075683] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 110.63, 'high': 110.67, 'low': 110.63, 'close': 110.67, 'volume': 2765.0}
[2026-01-08T17:12:51.086925] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 134.62, 'high': 134.62, 'low': 134.5, 'close': 134.51, 'volume': 713.0}
[2026-01-08T17:12:51.087216] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 134.51, 'high': 134.51, 'low': 134.51, 'close': 134.51, 'volume': 602.0}
[2026-01-08T17:12:51.087391] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 134.62, 'high': 134.62, 'low': 134.62, 'close': 134.62, 'volume': 221.0}
[2026-01-08T17:12:51.087566] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 134.61, 'high': 134.61, 'low': 134.61, 'close': 134.61, 'volume': 189.0}
[2026-01-08T17:12:51.087744] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 134.51, 'high': 134.51, 'low': 134.5, 'close': 134.5, 'volume': 909.0}
[2026-01-08T17:12:51.087909] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 134.55, 'high': 134.55, 'low': 134.49, 'close': 134.49, 'volume': 969.0}
[2026-01-08T17:12:51.088392] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 134.43, 'high': 134.43, 'low': 134.43, 'close': 134.43, 'volume': 669.0}
[2026-01-08T17:12:51.088596] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 134.4, 'high': 134.4, 'low': 134.4, 'close': 134.4, 'volume': 233.0}
[2026-01-08T17:12:51.088128] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 110.59, 'high': 110.655, 'low': 110.59, 'close': 110.63, 'volume': 2013.0}
[2026-01-08T17:12:51.088753] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 134.435, 'high': 134.435, 'low': 134.435, 'close': 134.435, 'volume': 245.0}
[2026-01-08T17:12:51.089081] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 134.44, 'high': 134.44, 'low': 134.44, 'close': 134.44, 'volume': 134.0}
[2026-01-08T17:12:51.094792] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 134.29, 'high': 134.29, 'low': 134.29, 'close': 134.29, 'volume': 299.0}
[2026-01-08T17:12:51.095085] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 134.26, 'high': 134.26, 'low': 134.19, 'close': 134.19, 'volume': 886.0}
[2026-01-08T17:12:51.095259] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 134.15, 'high': 134.15, 'low': 134.15, 'close': 134.15, 'volume': 491.0}
[2026-01-08T17:12:51.095454] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 134.115, 'high': 134.115, 'low': 134.115, 'close': 134.115, 'volume': 272.0}
[2026-01-08T17:12:51.107005] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 134.115, 'high': 134.2, 'low': 134.115, 'close': 134.2, 'volume': 1997.0}
[2026-01-08T17:12:51.109118] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 134.08, 'high': 134.08, 'low': 134.08, 'close': 134.08, 'volume': 351.0}
[2026-01-08T17:12:51.142414] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.54, 'close': 110.54, 'volume': 1443.0}
[2026-01-08T17:12:51.147957] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 134.21, 'high': 134.21, 'low': 134.21, 'close': 134.21, 'volume': 342.0}
[2026-01-08T17:12:51.169648] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 134.09, 'high': 134.09, 'low': 134.09, 'close': 134.09, 'volume': 408.0}
[2026-01-08T17:12:51.178558] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 134.01, 'high': 134.09, 'low': 134.01, 'close': 134.01, 'volume': 1310.0}
[2026-01-08T17:12:51.195962] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 133.97, 'high': 133.97, 'low': 133.92, 'close': 133.92, 'volume': 213.0}
[2026-01-08T17:12:51.196196] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 133.91, 'high': 133.91, 'low': 133.91, 'close': 133.91, 'volume': 359.0}
[2026-01-08T17:12:51.196364] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 134.025, 'high': 134.025, 'low': 134.025, 'close': 134.025, 'volume': 627.0}
[2026-01-08T17:12:51.196524] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 134.0, 'high': 134.0, 'low': 134.0, 'close': 134.0, 'volume': 161.0}
[2026-01-08T17:12:51.196713] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 134.07, 'high': 134.22, 'low': 134.0, 'close': 134.11, 'volume': 3908.0}
[2026-01-08T17:12:51.196874] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 134.31, 'high': 134.31, 'low': 134.3, 'close': 134.3, 'volume': 913.0}
[2026-01-08T17:12:51.197046] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 134.255, 'high': 134.255, 'low': 134.255, 'close': 134.255, 'volume': 164.0}
[2026-01-08T17:12:51.195440] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 110.54, 'high': 110.56, 'low': 110.53, 'close': 110.53, 'volume': 1230.0}
[2026-01-08T17:12:51.197389] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 134.32, 'high': 134.32, 'low': 134.32, 'close': 134.32, 'volume': 209.0}
[2026-01-08T17:12:51.211972] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 110.53, 'high': 110.56, 'low': 110.515, 'close': 110.56, 'volume': 3078.0}
[2026-01-08T17:12:51.231322] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 134.265, 'high': 134.265, 'low': 134.265, 'close': 134.265, 'volume': 242.0}
[2026-01-08T17:12:51.231770] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.49, 'close': 110.505, 'volume': 1480.0}
[2026-01-08T17:12:51.232691] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 134.305, 'high': 134.305, 'low': 134.305, 'close': 134.305, 'volume': 419.0}
[2026-01-08T17:12:51.232289] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 110.51, 'high': 110.53, 'low': 110.51, 'close': 110.52, 'volume': 2968.0}
[2026-01-08T17:12:51.233038] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 110.54, 'high': 110.56, 'low': 110.54, 'close': 110.56, 'volume': 1915.0}
[2026-01-08T17:12:51.233460] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 110.59, 'high': 110.62, 'low': 110.58, 'close': 110.58, 'volume': 2695.0}
[2026-01-08T17:12:51.248831] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 110.595, 'high': 110.595, 'low': 110.53, 'close': 110.56, 'volume': 2172.0}
[2026-01-08T17:12:51.233239] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 134.2, 'high': 134.2, 'low': 134.2, 'close': 134.2, 'volume': 356.0}
[2026-01-08T17:12:51.249814] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 134.2, 'high': 134.2, 'low': 134.2, 'close': 134.2, 'volume': 692.0}
[2026-01-08T17:12:51.249292] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 110.57, 'high': 110.61, 'low': 110.56, 'close': 110.61, 'volume': 2213.0}
[2026-01-08T17:12:51.270447] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 134.505, 'high': 134.505, 'low': 134.505, 'close': 134.505, 'volume': 551.0}
[2026-01-08T17:12:51.270840] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 134.66, 'high': 134.66, 'low': 134.505, 'close': 134.505, 'volume': 588.0}
[2026-01-08T17:12:51.271009] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 134.55, 'high': 134.55, 'low': 134.505, 'close': 134.505, 'volume': 625.0}
[2026-01-08T17:12:51.271172] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 485.0}
[2026-01-08T17:12:51.281013] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 134.4, 'high': 134.4, 'low': 134.39, 'close': 134.39, 'volume': 416.0}
[2026-01-08T17:12:51.281232] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 134.38, 'high': 134.38, 'low': 134.36, 'close': 134.37, 'volume': 2167.0}
[2026-01-08T17:12:51.281402] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 134.395, 'high': 134.395, 'low': 134.32, 'close': 134.32, 'volume': 803.0}
[2026-01-08T17:12:51.281594] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 134.41, 'high': 134.41, 'low': 134.41, 'close': 134.41, 'volume': 200.0}
[2026-01-08T17:12:51.281767] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 134.52, 'high': 134.52, 'low': 134.52, 'close': 134.52, 'volume': 669.0}
[2026-01-08T17:12:51.287358] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.66, 'close': 110.66, 'volume': 3789.0}
[2026-01-08T17:12:51.309488] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 134.55, 'high': 134.55, 'low': 134.5, 'close': 134.5, 'volume': 446.0}
[2026-01-08T17:12:51.324351] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 134.59, 'high': 134.59, 'low': 134.59, 'close': 134.59, 'volume': 210.0}
[2026-01-08T17:12:51.324742] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 134.505, 'high': 134.505, 'low': 134.43, 'close': 134.43, 'volume': 782.0}
[2026-01-08T17:12:51.336187] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 134.505, 'high': 134.505, 'low': 134.505, 'close': 134.505, 'volume': 326.0}
[2026-01-08T17:12:51.354256] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 156.0}
[2026-01-08T17:12:51.324084] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 110.66, 'high': 110.6914, 'low': 110.66, 'close': 110.6914, 'volume': 2658.0}
[2026-01-08T17:12:51.354645] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 110.675, 'high': 110.76, 'low': 110.66, 'close': 110.66, 'volume': 11149.0}
[2026-01-08T17:12:51.354834] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.52, 'close': 110.52, 'volume': 2027.0}
[2026-01-08T17:12:51.355249] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.39, 'close': 110.39, 'volume': 2010.0}
[2026-01-08T17:12:51.355440] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 110.43, 'high': 110.455, 'low': 110.43, 'close': 110.43, 'volume': 1048.0}
[2026-01-08T17:12:51.355657] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 110.455, 'high': 110.475, 'low': 110.43, 'close': 110.45, 'volume': 1780.0}
[2026-01-08T17:12:51.355832] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.44, 'close': 110.44, 'volume': 2353.0}
[2026-01-08T17:12:51.356007] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 110.415, 'high': 110.505, 'low': 110.415, 'close': 110.45, 'volume': 4008.0}
[2026-01-08T17:12:51.355029] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 572.0}
[2026-01-08T17:12:51.356240] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.4, 'close': 110.41, 'volume': 940.0}
[2026-01-08T17:12:51.356645] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 134.49, 'high': 134.49, 'low': 134.49, 'close': 134.49, 'volume': 203.0}
[2026-01-08T17:12:51.356848] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 134.545, 'high': 134.6, 'low': 134.53, 'close': 134.6, 'volume': 661.0}
[2026-01-08T17:12:51.356429] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 110.43, 'high': 110.44, 'low': 110.43, 'close': 110.43, 'volume': 1468.0}
[2026-01-08T17:12:51.367729] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 134.53, 'high': 134.53, 'low': 134.53, 'close': 134.53, 'volume': 396.0}
[2026-01-08T17:12:51.367507] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 110.415, 'high': 110.415, 'low': 110.39, 'close': 110.39, 'volume': 965.0}
[2026-01-08T17:12:51.373706] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 110.37, 'high': 110.4, 'low': 110.365, 'close': 110.395, 'volume': 1398.0}
[2026-01-08T17:12:51.367959] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 134.53, 'high': 134.53, 'low': 134.53, 'close': 134.53, 'volume': 361.0}
[2026-01-08T17:12:51.373992] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 110.4, 'high': 110.41, 'low': 110.39, 'close': 110.39, 'volume': 2252.0}
[2026-01-08T17:12:51.380316] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 134.53, 'high': 134.53, 'low': 134.53, 'close': 134.53, 'volume': 140.0}
[2026-01-08T17:12:51.399474] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 134.49, 'high': 134.52, 'low': 134.49, 'close': 134.52, 'volume': 613.0}
[2026-01-08T17:12:51.394964] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 110.42, 'high': 110.43, 'low': 110.42, 'close': 110.43, 'volume': 966.0}
[2026-01-08T17:12:51.409867] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 1576.0}
[2026-01-08T17:12:51.416010] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 134.53, 'high': 134.55, 'low': 134.53, 'close': 134.55, 'volume': 633.0}
[2026-01-08T17:12:51.416569] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.425, 'close': 110.425, 'volume': 587.0}
[2026-01-08T17:12:51.428426] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 134.55, 'high': 134.6, 'low': 134.55, 'close': 134.6, 'volume': 1903.0}
[2026-01-08T17:12:51.428202] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 110.4244, 'high': 110.465, 'low': 110.32, 'close': 110.35, 'volume': 6193.0}
[2026-01-08T17:12:51.467902] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 134.605, 'close': 134.625, 'volume': 4057.0}
[2026-01-08T17:12:51.477240] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 110.38, 'high': 110.4, 'low': 110.35, 'close': 110.38, 'volume': 2995.0}
[2026-01-08T17:12:51.477707] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 134.56, 'high': 134.58, 'low': 134.56, 'close': 134.58, 'volume': 2394.0}
[2026-01-08T17:12:51.617550] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 110.395, 'high': 110.395, 'low': 110.37, 'close': 110.37, 'volume': 1662.0}
[2026-01-08T17:12:51.621564] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2026-01-08T17:12:51.622301] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 110.38, 'high': 110.4, 'low': 110.3501, 'close': 110.4, 'volume': 4001.0}
[2026-01-08T17:12:51.622441] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:51.622615] [DEBUG] [ORCH      ] AFRI: Fetching data for 2026-01.
[2026-01-08T17:12:51.622094] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 134.62, 'high': 134.655, 'low': 134.62, 'close': 134.655, 'volume': 569.0}
[2026-01-08T17:12:51.622922] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 134.75, 'high': 134.81, 'low': 134.75, 'close': 134.775, 'volume': 1188.0}
[2026-01-08T17:12:51.623146] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.36, 'close': 110.36, 'volume': 1811.0}
[2026-01-08T17:12:51.623706] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2026-01.
[2026-01-08T17:12:51.623943] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 110.4, 'high': 110.43, 'low': 110.3525, 'close': 110.3525, 'volume': 3866.0}
[2026-01-08T17:12:51.623339] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 134.87, 'high': 134.905, 'low': 134.87, 'close': 134.905, 'volume': 1368.0}
[2026-01-08T17:12:51.625255] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.31, 'close': 110.31, 'volume': 2418.0}
[2026-01-08T17:12:51.625438] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 110.29, 'high': 110.39, 'low': 110.27, 'close': 110.37, 'volume': 4673.0}
[2026-01-08T17:12:51.625619] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 110.385, 'high': 110.39, 'low': 110.31, 'close': 110.31, 'volume': 2739.0}
[2026-01-08T17:12:51.625777] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 110.32, 'high': 110.37, 'low': 110.32, 'close': 110.37, 'volume': 2228.0}
[2026-01-08T17:12:51.625932] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 110.37, 'high': 110.38, 'low': 110.37, 'close': 110.38, 'volume': 1022.0}
[2026-01-08T17:12:51.626232] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 110.38, 'high': 110.41, 'low': 110.38, 'close': 110.41, 'volume': 1227.0}
[2026-01-08T17:12:51.626392] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 110.46, 'high': 110.52, 'low': 110.46, 'close': 110.52, 'volume': 2515.0}
[2026-01-08T17:12:51.626544] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.53, 'close': 110.53, 'volume': 1135.0}
[2026-01-08T17:12:51.626726] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.4, 'close': 110.4, 'volume': 2111.0}
[2026-01-08T17:12:51.625068] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 134.895, 'high': 134.895, 'low': 134.895, 'close': 134.895, 'volume': 603.0}
[2026-01-08T17:12:51.627464] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 134.895, 'high': 134.91, 'low': 134.82, 'close': 134.91, 'volume': 2384.0}
[2026-01-08T17:12:51.628126] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 134.97, 'high': 135.0, 'low': 134.97, 'close': 135.0, 'volume': 859.0}
[2026-01-08T17:12:51.627879] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 110.405, 'high': 110.48, 'low': 110.39, 'close': 110.47, 'volume': 13647.0}
[2026-01-08T17:12:51.629003] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 135.07, 'high': 135.13, 'low': 135.07, 'close': 135.1, 'volume': 2632.0}
[2026-01-08T17:12:51.628836] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.33, 'close': 110.33, 'volume': 2148.0}
[2026-01-08T17:12:51.629258] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 135.08, 'high': 135.1725, 'low': 135.08, 'close': 135.1725, 'volume': 607.0}
[2026-01-08T17:12:51.629442] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 110.35, 'high': 110.38, 'low': 110.345, 'close': 110.35, 'volume': 2039.0}
[2026-01-08T17:12:51.629698] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.405, 'close': 110.405, 'volume': 598.0}
[2026-01-08T17:12:51.629858] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 135.21, 'high': 135.28, 'low': 135.21, 'close': 135.28, 'volume': 1075.0}
[2026-01-08T17:12:51.630165] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 110.4, 'high': 110.43, 'low': 110.36, 'close': 110.36, 'volume': 2737.0}
[2026-01-08T17:12:51.630326] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 135.27, 'high': 135.27, 'low': 135.27, 'close': 135.27, 'volume': 280.0}
[2026-01-08T17:12:51.630565] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.35, 'close': 110.35, 'volume': 616.0}
[2026-01-08T17:12:51.630940] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 110.33, 'high': 110.38, 'low': 110.32, 'close': 110.38, 'volume': 2729.0}
[2026-01-08T17:12:51.630782] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 135.29, 'high': 135.29, 'low': 135.29, 'close': 135.29, 'volume': 813.0}
[2026-01-08T17:12:51.631168] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 135.3107, 'high': 135.3107, 'low': 135.3107, 'close': 135.3107, 'volume': 345.0}
[2026-01-08T17:12:51.631334] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.36, 'close': 110.36, 'volume': 1194.0}
[2026-01-08T17:12:51.631562] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.32, 'close': 110.32, 'volume': 1183.0}
[2026-01-08T17:12:51.631758] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 110.29, 'high': 110.37, 'low': 110.29, 'close': 110.37, 'volume': 3912.0}
[2026-01-08T17:12:51.632181] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 110.362, 'high': 110.39, 'low': 110.36, 'close': 110.39, 'volume': 2103.0}
[2026-01-08T17:12:51.631908] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 135.29, 'high': 135.29, 'low': 135.24, 'close': 135.24, 'volume': 564.0}
[2026-01-08T17:12:51.632436] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 135.38, 'high': 135.5, 'low': 135.375, 'close': 135.5, 'volume': 2698.0}
[2026-01-08T17:12:51.632660] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.335, 'close': 110.35, 'volume': 2123.0}
[2026-01-08T17:12:51.632955] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 110.36, 'high': 110.3827, 'low': 110.36, 'close': 110.3701, 'volume': 2226.0}
[2026-01-08T17:12:51.633326] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.355, 'close': 110.355, 'volume': 1750.0}
[2026-01-08T17:12:51.633127] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 135.5, 'high': 135.5, 'low': 135.4, 'close': 135.41, 'volume': 2250.0}
[2026-01-08T17:12:51.633604] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.26, 'close': 110.26, 'volume': 1623.0}
[2026-01-08T17:12:51.633770] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 135.51, 'high': 135.51, 'low': 135.5, 'close': 135.5, 'volume': 684.0}
[2026-01-08T17:12:51.633983] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 110.3, 'high': 110.33, 'low': 110.3, 'close': 110.33, 'volume': 1949.0}
[2026-01-08T17:12:51.634562] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 135.54, 'close': 135.54, 'volume': 775.0}
[2026-01-08T17:12:51.634802] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 110.33, 'high': 110.34, 'low': 110.315, 'close': 110.34, 'volume': 2206.0}
[2026-01-08T17:12:51.635101] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 135.49, 'close': 135.49, 'volume': 515.0}
[2026-01-08T17:12:51.635365] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 135.49, 'close': 135.49, 'volume': 808.0}
[2026-01-08T17:12:51.635760] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 135.43, 'high': 135.51, 'low': 135.405, 'close': 135.405, 'volume': 1977.0}
[2026-01-08T17:12:51.635524] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 110.335, 'high': 110.36, 'low': 110.325, 'close': 110.355, 'volume': 1526.0}
[2026-01-08T17:12:51.635937] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 135.4, 'high': 135.41, 'low': 135.3, 'close': 135.3, 'volume': 2976.0}
[2026-01-08T17:12:51.636127] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.34, 'close': 110.34, 'volume': 594.0}
[2026-01-08T17:12:51.636343] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.3, 'close': 110.3, 'volume': 1061.0}
[2026-01-08T17:12:51.636716] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 110.3, 'high': 110.31, 'low': 110.3, 'close': 110.31, 'volume': 1234.0}
[2026-01-08T17:12:51.636898] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 110.32, 'high': 110.4, 'low': 110.32, 'close': 110.4, 'volume': 2526.0}
[2026-01-08T17:12:51.636553] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 135.25, 'high': 135.25, 'low': 135.25, 'close': 135.25, 'volume': 634.0}
[2026-01-08T17:12:51.637367] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 110.4, 'high': 110.41, 'low': 110.4, 'close': 110.41, 'volume': 1007.0}
[2026-01-08T17:12:51.637147] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 135.32, 'high': 135.32, 'low': 135.29, 'close': 135.32, 'volume': 1591.0}
[2026-01-08T17:12:51.637629] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 110.41, 'high': 110.42, 'low': 110.41, 'close': 110.42, 'volume': 1977.0}
[2026-01-08T17:12:51.637812] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 110.4, 'high': 110.44, 'low': 110.365, 'close': 110.38, 'volume': 4232.0}
[2026-01-08T17:12:51.638165] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.285, 'close': 110.29, 'volume': 2153.0}
[2026-01-08T17:12:51.637977] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 135.38, 'high': 135.39, 'low': 135.38, 'close': 135.39, 'volume': 873.0}
[2026-01-08T17:12:51.638349] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 110.3116, 'high': 110.3116, 'low': 110.26, 'close': 110.26, 'volume': 2332.0}
[2026-01-08T17:12:51.638604] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 110.28, 'high': 110.34, 'low': 110.28, 'close': 110.29, 'volume': 3977.0}
[2026-01-08T17:12:51.638959] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 110.2799, 'high': 110.29, 'low': 110.25, 'close': 110.25, 'volume': 2998.0}
[2026-01-08T17:12:51.639147] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 110.28, 'high': 110.34, 'low': 110.28, 'close': 110.32, 'volume': 2280.0}
[2026-01-08T17:12:51.639321] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 110.32, 'high': 110.325, 'low': 110.305, 'close': 110.305, 'volume': 1822.0}
[2026-01-08T17:12:51.639498] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 110.3, 'high': 110.36, 'low': 110.3, 'close': 110.325, 'volume': 2827.0}
[2026-01-08T17:12:51.638800] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 135.32, 'high': 135.32, 'low': 135.29, 'close': 135.32, 'volume': 1018.0}
[2026-01-08T17:12:51.639728] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 110.35, 'high': 110.39, 'low': 110.32, 'close': 110.39, 'volume': 5828.0}
[2026-01-08T17:12:51.639911] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 110.375, 'high': 110.375, 'low': 110.35, 'close': 110.37, 'volume': 4121.0}
[2026-01-08T17:12:51.640110] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 110.37, 'high': 110.375, 'low': 110.37, 'close': 110.375, 'volume': 1290.0}
[2026-01-08T17:12:51.640304] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 110.3521, 'high': 110.3521, 'low': 110.33, 'close': 110.33, 'volume': 1243.0}
[2026-01-08T17:12:51.640458] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 135.285, 'high': 135.285, 'low': 135.285, 'close': 135.285, 'volume': 1040.0}
[2026-01-08T17:12:51.640694] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.29, 'close': 110.29, 'volume': 1945.0}
[2026-01-08T17:12:51.640886] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 135.285, 'high': 135.34, 'low': 135.22, 'close': 135.34, 'volume': 2557.0}
[2026-01-08T17:12:51.641045] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 110.29, 'high': 110.3, 'low': 110.28, 'close': 110.28, 'volume': 1423.0}
[2026-01-08T17:12:51.641271] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 110.26, 'high': 110.35, 'low': 110.26, 'close': 110.34, 'volume': 2632.0}
[2026-01-08T17:12:51.641447] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.32, 'close': 110.325, 'volume': 873.0}
[2026-01-08T17:12:51.641815] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.305, 'close': 110.305, 'volume': 1715.0}
[2026-01-08T17:12:51.641673] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 135.285, 'high': 135.285, 'low': 135.285, 'close': 135.285, 'volume': 933.0}
[2026-01-08T17:12:51.642000] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.3, 'close': 110.3, 'volume': 2279.0}
[2026-01-08T17:12:51.642231] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.3, 'close': 110.3, 'volume': 362.0}
[2026-01-08T17:12:51.642626] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 110.3, 'high': 110.34, 'low': 110.3, 'close': 110.34, 'volume': 2692.0}
[2026-01-08T17:12:51.642806] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 110.36, 'high': 110.39, 'low': 110.35, 'close': 110.35, 'volume': 3026.0}
[2026-01-08T17:12:51.642978] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 110.37, 'high': 110.41, 'low': 110.37, 'close': 110.41, 'volume': 2224.0}
[2026-01-08T17:12:51.642423] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 135.35, 'high': 135.35, 'low': 135.3075, 'close': 135.3075, 'volume': 1472.0}
[2026-01-08T17:12:51.643154] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.35, 'close': 110.35, 'volume': 3881.0}
[2026-01-08T17:12:51.643385] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.28, 'close': 110.28, 'volume': 2370.0}
[2026-01-08T17:12:51.643544] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 135.35, 'high': 135.37, 'low': 135.27, 'close': 135.27, 'volume': 6897.0}
[2026-01-08T17:12:51.643962] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 110.3, 'high': 110.31, 'low': 110.295, 'close': 110.31, 'volume': 2659.0}
[2026-01-08T17:12:51.644145] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 110.28, 'high': 110.29, 'low': 110.265, 'close': 110.29, 'volume': 2188.0}
[2026-01-08T17:12:51.643810] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 135.29, 'high': 135.32, 'low': 135.29, 'close': 135.32, 'volume': 1992.0}
[2026-01-08T17:12:51.644350] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 110.3, 'high': 110.33, 'low': 110.3, 'close': 110.33, 'volume': 2605.0}
[2026-01-08T17:12:51.644601] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 110.335, 'high': 110.39, 'low': 110.335, 'close': 110.39, 'volume': 1940.0}
[2026-01-08T17:12:51.644756] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 135.34, 'high': 135.34, 'low': 135.295, 'close': 135.31, 'volume': 3311.0}
[2026-01-08T17:12:51.644966] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.3569, 'close': 110.365, 'volume': 1195.0}
[2026-01-08T17:12:51.645162] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 110.375, 'high': 110.375, 'low': 110.31, 'close': 110.31, 'volume': 4814.0}
[2026-01-08T17:12:51.645315] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 135.41, 'high': 135.44, 'low': 135.25, 'close': 135.25, 'volume': 10200.0}
[2026-01-08T17:12:51.645511] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 110.325, 'high': 110.35, 'low': 110.3, 'close': 110.315, 'volume': 3079.0}
[2026-01-08T17:12:51.645764] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 110.33, 'high': 110.4, 'low': 110.33, 'close': 110.4, 'volume': 5949.0}
[2026-01-08T17:12:51.645963] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 135.26, 'high': 135.32, 'low': 135.26, 'close': 135.3, 'volume': 1785.0}
[2026-01-08T17:12:51.646189] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 110.44, 'high': 110.445, 'low': 110.44, 'close': 110.445, 'volume': 1368.0}
[2026-01-08T17:12:51.646388] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 110.5, 'high': 110.51, 'low': 110.45, 'close': 110.45, 'volume': 4250.0}
[2026-01-08T17:12:51.646749] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 110.45, 'high': 110.475, 'low': 110.42, 'close': 110.465, 'volume': 1817.0}
[2026-01-08T17:12:51.646601] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 135.3, 'high': 135.32, 'low': 135.2, 'close': 135.25, 'volume': 4540.0}
[2026-01-08T17:12:51.647145] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 135.23, 'high': 135.34, 'low': 135.145, 'close': 135.145, 'volume': 11092.0}
[2026-01-08T17:12:51.647353] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 135.15, 'high': 135.15, 'low': 135.07, 'close': 135.07, 'volume': 4980.0}
[2026-01-08T17:12:51.646982] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.43, 'close': 110.43, 'volume': 1450.0}
[2026-01-08T17:12:51.647629] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 135.09, 'high': 135.09, 'low': 134.995, 'close': 134.995, 'volume': 9738.0}
[2026-01-08T17:12:51.648005] [DEBUG] [ORCH      ] AFG: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 134.995, 'high': 135.12, 'low': 134.995, 'close': 135.06, 'volume': 18264.0}
[2026-01-08T17:12:51.647798] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 1180.0}
[2026-01-08T17:12:51.648128] [INFO ] [ORCH      ] AFG: Adding 172 new records, updating 0 existing records.
[2026-01-08T17:12:51.648284] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 110.44, 'high': 110.45, 'low': 110.44, 'close': 110.44, 'volume': 1261.0}
[2026-01-08T17:12:51.649002] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 680.0}
[2026-01-08T17:12:51.649284] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.41, 'close': 110.41, 'volume': 2624.0}
[2026-01-08T17:12:51.649467] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 110.395, 'high': 110.42, 'low': 110.39, 'close': 110.4, 'volume': 2724.0}
[2026-01-08T17:12:51.649815] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 110.4, 'high': 110.41, 'low': 110.4, 'close': 110.41, 'volume': 1134.0}
[2026-01-08T17:12:51.650003] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 110.41, 'high': 110.42, 'low': 110.4, 'close': 110.4, 'volume': 1272.0}
[2026-01-08T17:12:51.650231] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 110.4, 'high': 110.42, 'low': 110.4, 'close': 110.42, 'volume': 1415.0}
[2026-01-08T17:12:51.650394] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 110.4, 'high': 110.41, 'low': 110.4, 'close': 110.405, 'volume': 1686.0}
[2026-01-08T17:12:51.650553] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 110.4, 'high': 110.405, 'low': 110.38, 'close': 110.38, 'volume': 1254.0}
[2026-01-08T17:12:51.651035] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.32, 'close': 110.32, 'volume': 1964.0}
[2026-01-08T17:12:51.651203] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.27, 'close': 110.27, 'volume': 2547.0}
[2026-01-08T17:12:51.651365] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 110.27, 'high': 110.28, 'low': 110.27, 'close': 110.28, 'volume': 2506.0}
[2026-01-08T17:12:51.651526] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 110.29, 'high': 110.34, 'low': 110.29, 'close': 110.34, 'volume': 1483.0}
[2026-01-08T17:12:51.651714] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 110.34, 'high': 110.36, 'low': 110.34, 'close': 110.34, 'volume': 1624.0}
[2026-01-08T17:12:51.651875] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.3237, 'close': 110.3237, 'volume': 1540.0}
[2026-01-08T17:12:51.652031] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.3, 'close': 110.3, 'volume': 932.0}
[2026-01-08T17:12:51.653663] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 110.315, 'high': 110.34, 'low': 110.315, 'close': 110.34, 'volume': 1598.0}
[2026-01-08T17:12:51.654231] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 110.358, 'high': 110.4, 'low': 110.358, 'close': 110.4, 'volume': 3054.0}
[2026-01-08T17:12:51.654424] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.4, 'close': 110.4, 'volume': 507.0}
[2026-01-08T17:12:51.654821] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.33, 'close': 110.36, 'volume': 2708.0}
[2026-01-08T17:12:51.655148] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.36, 'close': 110.36, 'volume': 1753.0}
[2026-01-08T17:12:51.655369] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 110.34, 'high': 110.36, 'low': 110.34, 'close': 110.36, 'volume': 1427.0}
[2026-01-08T17:12:51.655526] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 110.34, 'high': 110.37, 'low': 110.32, 'close': 110.36, 'volume': 3419.0}
[2026-01-08T17:12:51.655756] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 110.34, 'high': 110.3401, 'low': 110.34, 'close': 110.34, 'volume': 1204.0}
[2026-01-08T17:12:51.655913] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 110.31, 'high': 110.3199, 'low': 110.31, 'close': 110.3199, 'volume': 1395.0}
[2026-01-08T17:12:51.656089] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 110.34, 'high': 110.38, 'low': 110.33, 'close': 110.33, 'volume': 3749.0}
[2026-01-08T17:12:51.656305] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.32, 'close': 110.32, 'volume': 1362.0}
[2026-01-08T17:12:51.656465] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 110.32, 'high': 110.35, 'low': 110.32, 'close': 110.35, 'volume': 1732.0}
[2026-01-08T17:12:51.656649] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.34, 'close': 110.34, 'volume': 1614.0}
[2026-01-08T17:12:51.656832] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 110.303, 'high': 110.303, 'low': 110.28, 'close': 110.28, 'volume': 1639.0}
[2026-01-08T17:12:51.657009] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.29, 'close': 110.29, 'volume': 737.0}
[2026-01-08T17:12:51.657268] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 110.28, 'high': 110.29, 'low': 110.27, 'close': 110.285, 'volume': 2465.0}
[2026-01-08T17:12:51.657431] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 110.3, 'high': 110.335, 'low': 110.3, 'close': 110.33, 'volume': 1487.0}
[2026-01-08T17:12:51.657611] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 2008.0}
[2026-01-08T17:12:51.657771] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.3, 'close': 110.3, 'volume': 790.0}
[2026-01-08T17:12:51.657927] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.21, 'close': 110.21, 'volume': 1405.0}
[2026-01-08T17:12:51.658082] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 110.23, 'high': 110.24, 'low': 110.21, 'close': 110.24, 'volume': 2276.0}
[2026-01-08T17:12:51.658235] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 110.225, 'high': 110.225, 'low': 110.19, 'close': 110.2, 'volume': 1720.0}
[2026-01-08T17:12:51.658394] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.11, 'close': 110.12, 'volume': 1720.0}
[2026-01-08T17:12:51.658549] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 110.14, 'high': 110.15, 'low': 110.14, 'close': 110.14, 'volume': 1411.0}
[2026-01-08T17:12:51.658950] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 110.11, 'high': 110.13, 'low': 110.11, 'close': 110.13, 'volume': 2196.0}
[2026-01-08T17:12:51.659159] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 110.12, 'high': 110.13, 'low': 110.12, 'close': 110.13, 'volume': 412.0}
[2026-01-08T17:12:51.659464] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 110.1004, 'high': 110.16, 'low': 110.1004, 'close': 110.16, 'volume': 2571.0}
[2026-01-08T17:12:51.659675] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.14, 'close': 110.14, 'volume': 1127.0}
[2026-01-08T17:12:51.660056] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 110.14, 'high': 110.15, 'low': 110.13, 'close': 110.13, 'volume': 3388.0}
[2026-01-08T17:12:51.660224] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.11, 'close': 110.11, 'volume': 1829.0}
[2026-01-08T17:12:51.660401] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.11, 'close': 110.11, 'volume': 564.0}
[2026-01-08T17:12:51.660558] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 110.12, 'high': 110.1227, 'low': 110.11, 'close': 110.12, 'volume': 1405.0}
[2026-01-08T17:12:51.660746] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 110.12, 'high': 110.13, 'low': 110.12, 'close': 110.13, 'volume': 1858.0}
[2026-01-08T17:12:51.660922] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 110.13, 'high': 110.14, 'low': 110.13, 'close': 110.13, 'volume': 1797.0}
[2026-01-08T17:12:51.661258] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.09, 'close': 110.1, 'volume': 2966.0}
[2026-01-08T17:12:51.661421] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.1, 'close': 110.1, 'volume': 801.0}
[2026-01-08T17:12:51.661606] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.09, 'close': 110.0951, 'volume': 1444.0}
[2026-01-08T17:12:51.661769] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 110.11, 'high': 110.15, 'low': 110.11, 'close': 110.12, 'volume': 1708.0}
[2026-01-08T17:12:51.661925] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.08, 'close': 110.085, 'volume': 2086.0}
[2026-01-08T17:12:51.662080] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.08, 'close': 110.08, 'volume': 1923.0}
[2026-01-08T17:12:51.662238] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 110.09, 'high': 110.11, 'low': 110.09, 'close': 110.1, 'volume': 1756.0}
[2026-01-08T17:12:51.662395] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.075, 'close': 110.075, 'volume': 1192.0}
[2026-01-08T17:12:51.662552] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.02, 'close': 110.04, 'volume': 3341.0}
[2026-01-08T17:12:51.662908] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 110.04, 'high': 110.16, 'low': 110.025, 'close': 110.07, 'volume': 4256.0}
[2026-01-08T17:12:51.663067] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 110.15, 'high': 110.24, 'low': 110.14, 'close': 110.23, 'volume': 7499.0}
[2026-01-08T17:12:51.663326] [INFO ] [ORCH      ] AFG: Combined dataset has 66566 total records.
[2026-01-08T17:12:51.663250] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 110.23, 'high': 110.24, 'low': 110.19, 'close': 110.21, 'volume': 3472.0}
[2026-01-08T17:12:51.663644] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.21, 'close': 110.21, 'volume': 1145.0}
[2026-01-08T17:12:51.701021] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.21, 'close': 110.21, 'volume': 1829.0}
[2026-01-08T17:12:51.743531] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 110.21, 'high': 110.3, 'low': 110.21, 'close': 110.3, 'volume': 2928.0}
[2026-01-08T17:12:51.767105] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 110.31, 'high': 110.38, 'low': 110.31, 'close': 110.35, 'volume': 5939.0}
[2026-01-08T17:12:51.778829] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.27, 'close': 110.27, 'volume': 3417.0}
[2026-01-08T17:12:51.779088] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.25, 'close': 110.25, 'volume': 1561.0}
[2026-01-08T17:12:51.779558] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 110.23, 'high': 110.26, 'low': 110.21, 'close': 110.2475, 'volume': 1823.0}
[2026-01-08T17:12:51.785167] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.23, 'close': 110.25, 'volume': 1568.0}
[2026-01-08T17:12:51.800964] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 110.22, 'high': 110.24, 'low': 110.22, 'close': 110.24, 'volume': 2566.0}
[2026-01-08T17:12:51.825783] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.21, 'close': 110.22, 'volume': 2000.0}
[2026-01-08T17:12:51.876377] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 110.19, 'high': 110.22, 'low': 110.135, 'close': 110.16, 'volume': 2201.0}
[2026-01-08T17:12:51.876556] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 110.11, 'high': 110.125, 'low': 110.11, 'close': 110.125, 'volume': 717.0}
[2026-01-08T17:12:51.876193] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:51.908869] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 110.11, 'high': 110.16, 'low': 110.11, 'close': 110.16, 'volume': 3002.0}
[2026-01-08T17:12:51.947702] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 110.16, 'high': 110.205, 'low': 110.16, 'close': 110.205, 'volume': 2107.0}
[2026-01-08T17:12:51.970636] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.19, 'close': 110.19, 'volume': 2442.0}
[2026-01-08T17:12:51.979019] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.18, 'close': 110.18, 'volume': 745.0}
[2026-01-08T17:12:51.981682] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 110.175, 'high': 110.19, 'low': 110.16, 'close': 110.16, 'volume': 1195.0}
[2026-01-08T17:12:51.982046] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.14, 'close': 110.14, 'volume': 1471.0}
[2026-01-08T17:12:51.987469] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 110.15, 'high': 110.17, 'low': 110.14, 'close': 110.17, 'volume': 4500.0}
[2026-01-08T17:12:51.987632] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 110.155, 'high': 110.18, 'low': 110.155, 'close': 110.18, 'volume': 1768.0}
[2026-01-08T17:12:51.992926] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 110.19, 'high': 110.26, 'low': 110.19, 'close': 110.26, 'volume': 2834.0}
[2026-01-08T17:12:52.003362] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.22, 'close': 110.22, 'volume': 3347.0}
[2026-01-08T17:12:52.005993] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 110.2253, 'high': 110.24, 'low': 110.2, 'close': 110.2, 'volume': 2152.0}
[2026-01-08T17:12:52.011171] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2026-01 (0.39 seconds).
[2026-01-08T17:12:52.011352] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 110.21, 'high': 110.26, 'low': 110.21, 'close': 110.24, 'volume': 2697.0}
[2026-01-08T17:12:52.011999] [DEBUG] [ORCH      ] AFRI: Retrieved 150 records for 2026-01.
[2026-01-08T17:12:52.040298] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.23, 'close': 110.23, 'volume': 722.0}
[2026-01-08T17:12:52.074006] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 110.215, 'high': 110.24, 'low': 110.215, 'close': 110.24, 'volume': 3004.0}
[2026-01-08T17:12:52.073775] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 101.0}
[2026-01-08T17:12:52.085045] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 110.26, 'high': 110.28, 'low': 110.26, 'close': 110.28, 'volume': 1791.0}
[2026-01-08T17:12:52.117345] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 10.72, 'high': 10.7201, 'low': 10.72, 'close': 10.72, 'volume': 3154.0}
[2026-01-08T17:12:52.122637] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 10.968, 'high': 10.968, 'low': 10.968, 'close': 10.968, 'volume': 105.0}
[2026-01-08T17:12:52.122774] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 200.0}
[2026-01-08T17:12:52.122937] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 110.285, 'high': 110.36, 'low': 110.28, 'close': 110.28, 'volume': 4246.0}
[2026-01-08T17:12:52.123048] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 10.8859, 'high': 10.8859, 'low': 10.8859, 'close': 10.8859, 'volume': 200.0}
[2026-01-08T17:12:52.123205] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 110.24, 'high': 110.25, 'low': 110.24, 'close': 110.25, 'volume': 1451.0}
[2026-01-08T17:12:52.138990] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 110.26, 'high': 110.28, 'low': 110.26, 'close': 110.27, 'volume': 2497.0}
[2026-01-08T17:12:52.150901] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.275, 'close': 110.275, 'volume': 1112.0}
[2026-01-08T17:12:52.151097] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 10.72, 'high': 10.75, 'low': 10.72, 'close': 10.75, 'volume': 739.0}
[2026-01-08T17:12:52.151224] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 110.285, 'high': 110.32, 'low': 110.27, 'close': 110.32, 'volume': 2232.0}
[2026-01-08T17:12:52.161680] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 110.32, 'high': 110.36, 'low': 110.315, 'close': 110.36, 'volume': 2745.0}
[2026-01-08T17:12:52.161962] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 105.0}
[2026-01-08T17:12:52.178856] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 10.75, 'high': 10.85, 'low': 10.75, 'close': 10.85, 'volume': 702.0}
[2026-01-08T17:12:52.179053] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.75, 'close': 10.75, 'volume': 860.0}
[2026-01-08T17:12:52.161829] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.3, 'close': 110.3, 'volume': 1169.0}
[2026-01-08T17:12:52.179282] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.75, 'volume': 4016.0}
[2026-01-08T17:12:52.179485] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 110.32, 'high': 110.35, 'low': 110.32, 'close': 110.34, 'volume': 2530.0}
[2026-01-08T17:12:52.179680] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 110.32, 'high': 110.34, 'low': 110.32, 'close': 110.335, 'volume': 2347.0}
[2026-01-08T17:12:52.179852] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 110.32, 'high': 110.33, 'low': 110.31, 'close': 110.33, 'volume': 1709.0}
[2026-01-08T17:12:52.180031] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 110.33, 'high': 110.355, 'low': 110.33, 'close': 110.33, 'volume': 2105.0}
[2026-01-08T17:12:52.180425] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 110.33, 'high': 110.35, 'low': 110.31, 'close': 110.31, 'volume': 1216.0}
[2026-01-08T17:12:52.180182] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2026-01-08T17:12:52.180668] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.29, 'close': 110.3, 'volume': 1936.0}
[2026-01-08T17:12:52.180983] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.65, 'close': 10.65, 'volume': 732.0}
[2026-01-08T17:12:52.180836] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 110.32, 'high': 110.325, 'low': 110.28, 'close': 110.28, 'volume': 3876.0}
[2026-01-08T17:12:52.181183] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.695, 'close': 10.695, 'volume': 105.0}
[2026-01-08T17:12:52.196920] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.685, 'close': 10.685, 'volume': 106.0}
[2026-01-08T17:12:52.221173] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 10.674, 'high': 10.674, 'low': 10.674, 'close': 10.674, 'volume': 752.0}
[2026-01-08T17:12:52.221348] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 10.7303, 'high': 10.7303, 'low': 10.7303, 'close': 10.7303, 'volume': 500.0}
[2026-01-08T17:12:52.221943] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 101.0}
[2026-01-08T17:12:52.207330] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 110.295, 'high': 110.3, 'low': 110.28, 'close': 110.3, 'volume': 4345.0}
[2026-01-08T17:12:52.222146] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 110.31, 'high': 110.35, 'low': 110.31, 'close': 110.34, 'volume': 3171.0}
[2026-01-08T17:12:52.222296] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.73, 'close': 10.745, 'volume': 966.0}
[2026-01-08T17:12:52.232165] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 110.33, 'high': 110.3339, 'low': 110.33, 'close': 110.33, 'volume': 1286.0}
[2026-01-08T17:12:52.249228] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.74, 'close': 10.74, 'volume': 364.0}
[2026-01-08T17:12:52.251164] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 10.7, 'high': 10.88, 'low': 10.7, 'close': 10.7, 'volume': 2116.0}
[2026-01-08T17:12:52.251665] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 110.34, 'high': 110.37, 'low': 110.315, 'close': 110.37, 'volume': 3334.0}
[2026-01-08T17:12:52.269131] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2026-01-08T17:12:52.269389] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.325, 'close': 110.35, 'volume': 1679.0}
[2026-01-08T17:12:52.269484] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2026-01-08T17:12:52.269678] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.32, 'close': 110.32, 'volume': 1169.0}
[2026-01-08T17:12:52.269772] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2026-01-08T17:12:52.269946] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 110.33, 'high': 110.34, 'low': 110.33, 'close': 110.33, 'volume': 1758.0}
[2026-01-08T17:12:52.253180] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.7, 'close': 10.7, 'volume': 6006.0}
[2026-01-08T17:12:52.301266] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 110.32, 'high': 110.34, 'low': 110.32, 'close': 110.34, 'volume': 1891.0}
[2026-01-08T17:12:52.325282] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.27, 'close': 110.28, 'volume': 1886.0}
[2026-01-08T17:12:52.270316] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 10.67, 'high': 10.88, 'low': 10.65, 'close': 10.65, 'volume': 1833.0}
[2026-01-08T17:12:52.334238] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 110.27, 'high': 110.28, 'low': 110.238, 'close': 110.238, 'volume': 3401.0}
[2026-01-08T17:12:52.351866] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 110.25, 'high': 110.33, 'low': 110.25, 'close': 110.3, 'volume': 12933.0}
[2026-01-08T17:12:52.357509] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 110.305, 'high': 110.305, 'low': 110.29, 'close': 110.29, 'volume': 1878.0}
[2026-01-08T17:12:52.351627] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 10.8155, 'high': 10.8157, 'low': 10.8155, 'close': 10.8157, 'volume': 401.0}
[2026-01-08T17:12:52.363229] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 110.29, 'high': 110.31, 'low': 110.27, 'close': 110.27, 'volume': 1874.0}
[2026-01-08T17:12:52.374561] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 110.29, 'high': 110.3, 'low': 110.26, 'close': 110.27, 'volume': 2334.0}
[2026-01-08T17:12:52.374779] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 110.29, 'high': 110.31, 'low': 110.24, 'close': 110.29, 'volume': 9141.0}
[2026-01-08T17:12:52.374279] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 10.842, 'high': 10.842, 'low': 10.842, 'close': 10.842, 'volume': 201.0}
[2026-01-08T17:12:52.374994] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 110.29, 'high': 110.295, 'low': 110.26, 'close': 110.26, 'volume': 1989.0}
[2026-01-08T17:12:52.375204] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 10.65, 'high': 11.0, 'low': 10.62, 'close': 10.63, 'volume': 4800.0}
[2026-01-08T17:12:52.375472] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.23, 'close': 110.23, 'volume': 803.0}
[2026-01-08T17:12:52.375850] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 10.62, 'high': 10.805, 'low': 10.62, 'close': 10.805, 'volume': 475.0}
[2026-01-08T17:12:52.375659] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 110.24, 'high': 110.25, 'low': 110.22, 'close': 110.24, 'volume': 3089.0}
[2026-01-08T17:12:52.376188] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.24, 'close': 110.24, 'volume': 869.0}
[2026-01-08T17:12:52.376667] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 121.0}
[2026-01-08T17:12:52.382077] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 110.24, 'high': 110.26, 'low': 110.22, 'close': 110.227, 'volume': 2890.0}
[2026-01-08T17:12:52.387329] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.65, 'close': 10.65, 'volume': 430.0}
[2026-01-08T17:12:52.397826] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.18, 'close': 110.18, 'volume': 2220.0}
[2026-01-08T17:12:52.417858] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 110.17, 'high': 110.19, 'low': 110.17, 'close': 110.18, 'volume': 1918.0}
[2026-01-08T17:12:52.418037] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 177.0}
[2026-01-08T17:12:52.418199] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.15, 'close': 110.15, 'volume': 991.0}
[2026-01-08T17:12:52.430650] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 110.15, 'high': 110.18, 'low': 110.15, 'close': 110.17, 'volume': 3561.0}
[2026-01-08T17:12:52.434017] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 110.17, 'high': 110.2, 'low': 110.17, 'close': 110.2, 'volume': 3372.0}
[2026-01-08T17:12:52.441075] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 110.2, 'high': 110.23, 'low': 110.185, 'close': 110.185, 'volume': 1819.0}
[2026-01-08T17:12:52.425183] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 10.7, 'high': 10.71, 'low': 10.7, 'close': 10.71, 'volume': 464.0}
[2026-01-08T17:12:52.450128] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 110.2, 'high': 110.24, 'low': 110.2, 'close': 110.24, 'volume': 2228.0}
[2026-01-08T17:12:52.450275] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 10.71, 'high': 10.948, 'low': 10.7, 'close': 10.948, 'volume': 4979.0}
[2026-01-08T17:12:52.463743] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 110.25, 'high': 110.265, 'low': 110.25, 'close': 110.25, 'volume': 2032.0}
[2026-01-08T17:12:52.464099] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.24, 'close': 110.26, 'volume': 5114.0}
[2026-01-08T17:12:52.464245] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 110.255, 'high': 110.29, 'low': 110.255, 'close': 110.29, 'volume': 1667.0}
[2026-01-08T17:12:52.464384] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 110.29, 'high': 110.32, 'low': 110.29, 'close': 110.32, 'volume': 3307.0}
[2026-01-08T17:12:52.463900] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 103.0}
[2026-01-08T17:12:52.464548] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.284, 'close': 110.3, 'volume': 2748.0}
[2026-01-08T17:12:52.464818] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 110.3, 'high': 110.31, 'low': 110.3, 'close': 110.31, 'volume': 1630.0}
[2026-01-08T17:12:52.465226] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 10.83, 'high': 10.9, 'low': 10.71, 'close': 10.71, 'volume': 2098.0}
[2026-01-08T17:12:52.465343] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.27, 'close': 110.27, 'volume': 2160.0}
[2026-01-08T17:12:52.465607] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.26, 'close': 110.26, 'volume': 1613.0}
[2026-01-08T17:12:52.465727] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 437.0}
[2026-01-08T17:12:52.466203] [DEBUG] [ORCH      ] AFRI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 10.73, 'high': 10.89, 'low': 10.71, 'close': 10.73, 'volume': 3008.0}
[2026-01-08T17:12:52.466066] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 110.26, 'high': 110.27, 'low': 110.2417, 'close': 110.26, 'volume': 2921.0}
[2026-01-08T17:12:52.466667] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 110.28, 'high': 110.3, 'low': 110.28, 'close': 110.29, 'volume': 2978.0}
[2026-01-08T17:12:52.466787] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 110.3, 'high': 110.33, 'low': 110.3, 'close': 110.33, 'volume': 1762.0}
[2026-01-08T17:12:52.466853] [INFO ] [ORCH      ] AFRI: Adding 35 new records, updating 0 existing records.
[2026-01-08T17:12:52.466967] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.32, 'close': 110.32, 'volume': 2085.0}
[2026-01-08T17:12:52.467087] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.3, 'close': 110.31, 'volume': 3175.0}
[2026-01-08T17:12:52.467621] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.275, 'close': 110.275, 'volume': 1882.0}
[2026-01-08T17:12:52.467759] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 110.26, 'high': 110.32, 'low': 110.26, 'close': 110.3, 'volume': 5438.0}
[2026-01-08T17:12:52.468124] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 110.315, 'high': 110.315, 'low': 110.31, 'close': 110.3138, 'volume': 1691.0}
[2026-01-08T17:12:52.469180] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.34, 'close': 110.34, 'volume': 1883.0}
[2026-01-08T17:12:52.469493] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 110.34, 'high': 110.35, 'low': 110.3, 'close': 110.3, 'volume': 3592.0}
[2026-01-08T17:12:52.469325] [DEBUG] [LOCAL     ] AFG: Trimmed 66566 records to 66398 (keeping 300 days of data)
[2026-01-08T17:12:52.469653] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.2683, 'close': 110.28, 'volume': 2865.0}
[2026-01-08T17:12:52.470557] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.25, 'close': 110.2562, 'volume': 2087.0}
[2026-01-08T17:12:52.470931] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 110.27, 'high': 110.29, 'low': 110.27, 'close': 110.29, 'volume': 2492.0}
[2026-01-08T17:12:52.471129] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.235, 'close': 110.235, 'volume': 1494.0}
[2026-01-08T17:12:52.471442] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 110.25, 'high': 110.26, 'low': 110.23, 'close': 110.23, 'volume': 4025.0}
[2026-01-08T17:12:52.471674] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.23, 'close': 110.23, 'volume': 2162.0}
[2026-01-08T17:12:52.471816] [INFO ] [ORCH      ] AFRI: Combined dataset has 4410 total records.
[2026-01-08T17:12:52.471943] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 110.24, 'high': 110.266, 'low': 110.235, 'close': 110.235, 'volume': 3899.0}
[2026-01-08T17:12:52.560564] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 110.23, 'high': 110.25, 'low': 110.23, 'close': 110.25, 'volume': 2907.0}
[2026-01-08T17:12:52.603676] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 110.25, 'high': 110.26, 'low': 110.23, 'close': 110.23, 'volume': 2938.0}
[2026-01-08T17:12:52.640198] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.17, 'close': 110.19, 'volume': 2322.0}
[2026-01-08T17:12:52.663427] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 110.22, 'high': 110.25, 'low': 110.22, 'close': 110.23, 'volume': 2925.0}
[2026-01-08T17:12:52.674038] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 110.2401, 'high': 110.28, 'low': 110.2401, 'close': 110.28, 'volume': 3514.0}
[2026-01-08T17:12:52.689281] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 110.29, 'high': 110.33, 'low': 110.29, 'close': 110.32, 'volume': 2492.0}
[2026-01-08T17:12:52.700435] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 110.325, 'high': 110.325, 'low': 110.24, 'close': 110.25, 'volume': 5939.0}
[2026-01-08T17:12:52.775500] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:52.777502] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 110.24, 'high': 110.27, 'low': 110.225, 'close': 110.225, 'volume': 5043.0}
[2026-01-08T17:12:52.799023] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.22, 'close': 110.22, 'volume': 3385.0}
[2026-01-08T17:12:52.814943] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.2, 'close': 110.2, 'volume': 2939.0}
[2026-01-08T17:12:52.821641] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.12, 'close': 110.15, 'volume': 5121.0}
[2026-01-08T17:12:52.821810] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 110.14, 'high': 110.17, 'low': 110.14, 'close': 110.17, 'volume': 2979.0}
[2026-01-08T17:12:52.844656] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 110.19, 'high': 110.2, 'low': 110.19, 'close': 110.2, 'volume': 2136.0}
[2026-01-08T17:12:52.857449] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 110.16, 'high': 110.18, 'low': 110.16, 'close': 110.16, 'volume': 3108.0}
[2026-01-08T17:12:52.868157] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 110.11, 'high': 110.13, 'low': 110.1, 'close': 110.12, 'volume': 4367.0}
[2026-01-08T17:12:52.873742] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.09, 'close': 110.11, 'volume': 3674.0}
[2026-01-08T17:12:52.873895] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.07, 'close': 110.07, 'volume': 4403.0}
[2026-01-08T17:12:52.881945] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 110.08, 'high': 110.16, 'low': 110.06, 'close': 110.145, 'volume': 5893.0}
[2026-01-08T17:12:52.885055] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 110.14, 'high': 110.16, 'low': 110.125, 'close': 110.13, 'volume': 3913.0}
[2026-01-08T17:12:52.885495] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 110.13, 'high': 110.19, 'low': 110.13, 'close': 110.19, 'volume': 5893.0}
[2026-01-08T17:12:52.887459] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 110.16, 'high': 110.19, 'low': 110.15, 'close': 110.155, 'volume': 3897.0}
[2026-01-08T17:12:52.891426] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 110.15, 'high': 110.16, 'low': 110.14, 'close': 110.14, 'volume': 4643.0}
[2026-01-08T17:12:52.907038] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 110.13, 'high': 110.19, 'low': 110.13, 'close': 110.19, 'volume': 5204.0}
[2026-01-08T17:12:52.912342] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 110.19, 'high': 110.25, 'low': 110.18, 'close': 110.21, 'volume': 9238.0}
[2026-01-08T17:12:52.934186] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 110.22, 'high': 110.24, 'low': 110.21, 'close': 110.21, 'volume': 4342.0}
[2026-01-08T17:12:52.940737] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.165, 'close': 110.18, 'volume': 4401.0}
[2026-01-08T17:12:52.961595] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.11, 'close': 110.11, 'volume': 4450.0}
[2026-01-08T17:12:52.976481] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 110.11, 'high': 110.12, 'low': 110.105, 'close': 110.12, 'volume': 4729.0}
[2026-01-08T17:12:53.067849] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 110.12, 'high': 110.12, 'low': 110.09, 'close': 110.1, 'volume': 5932.0}
[2026-01-08T17:12:53.068156] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.08, 'close': 110.1, 'volume': 6520.0}
[2026-01-08T17:12:53.077223] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 110.05, 'high': 110.06, 'low': 110.04, 'close': 110.04, 'volume': 6402.0}
[2026-01-08T17:12:53.077361] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 110.05, 'high': 110.06, 'low': 110.03, 'close': 110.04, 'volume': 7054.0}
[2026-01-08T17:12:53.094187] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 110.05, 'high': 110.1, 'low': 110.045, 'close': 110.08, 'volume': 11368.0}
[2026-01-08T17:12:53.149342] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 110.09, 'high': 110.1, 'low': 110.07, 'close': 110.07, 'volume': 6161.0}
[2026-01-08T17:12:53.156916] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 109.98, 'close': 110.0, 'volume': 8596.0}
[2026-01-08T17:12:53.163098] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 110.0, 'high': 110.04, 'low': 109.995, 'close': 110.03, 'volume': 9322.0}
[2026-01-08T17:12:53.180732] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 109.995, 'close': 109.995, 'volume': 7451.0}
[2026-01-08T17:12:53.185467] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 109.99, 'high': 110.01, 'low': 109.99, 'close': 110.0, 'volume': 6097.0}
[2026-01-08T17:12:53.185658] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 110.01, 'high': 110.07, 'low': 110.01, 'close': 110.04, 'volume': 12181.0}
[2026-01-08T17:12:53.187944] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 110.04, 'high': 110.08, 'low': 110.04, 'close': 110.07, 'volume': 14802.0}
[2026-01-08T17:12:53.188875] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 110.0701, 'high': 110.14, 'low': 110.0701, 'close': 110.125, 'volume': 10908.0}
[2026-01-08T17:12:53.195910] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.09, 'close': 110.09, 'volume': 7064.0}
[2026-01-08T17:12:53.206684] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 110.09, 'high': 110.13, 'low': 110.09, 'close': 110.115, 'volume': 9576.0}
[2026-01-08T17:12:53.217039] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 110.13, 'high': 110.23, 'low': 110.13, 'close': 110.22, 'volume': 14748.0}
[2026-01-08T17:12:53.237563] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 110.215, 'high': 110.235, 'low': 110.16, 'close': 110.16, 'volume': 17044.0}
[2026-01-08T17:12:53.263709] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2026-01-08T17:12:53.261158] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.12, 'close': 110.12, 'volume': 24658.0}
[2026-01-08T17:12:53.264667] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 110.11, 'high': 110.16, 'low': 110.11, 'close': 110.15, 'volume': 25229.0}
[2026-01-08T17:12:53.265224] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 110.15, 'high': 110.21, 'low': 110.15, 'close': 110.21, 'volume': 38037.0}
[2026-01-08T17:12:53.266060] [DEBUG] [ORCH      ] AFL: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 110.21, 'high': 110.31, 'low': 110.205, 'close': 110.25, 'volume': 96182.0}
[2026-01-08T17:12:53.266880] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2026-01-08T17:12:53.268825] [INFO ] [ORCH      ] AFL: Adding 388 new records, updating 0 existing records.
[2026-01-08T17:12:53.269487] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2026-01-08T17:12:53.460897] [INFO ] [ORCH      ] AFL: Combined dataset has 115490 total records.
[2026-01-08T17:12:53.468149] [DEBUG] [LOCAL     ] AFRI: Trimmed 4410 records to 4406 (keeping 300 days of data)
[2026-01-08T17:12:53.660836] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4406 records).
[2026-01-08T17:12:53.753939] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:53.747423] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2026-01-08T17:12:53.763202] [INFO ] [ORCH      ] Update Progress: 78/3525 symbols completed. AFRI took 3.3s. Estimated remaining: 2h 6m 24s. Rate: 27.3 symbols/min
[2026-01-08T17:12:54.196960] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2026-01-08T17:12:54.201086] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2026-01-08T17:12:54.201870] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2026-01-08T17:12:54.428425] [DEBUG] [LOCAL     ] AFG: Primary data saved (66398 records).
[2026-01-08T17:12:54.428558] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2026-01-08T17:12:54.436659] [INFO ] [ORCH      ] Update Progress: 79/3525 symbols completed. AFG took 8.1s. Estimated remaining: 2h 5m 15s. Rate: 27.5 symbols/min
[2026-01-08T17:12:54.436556] [DEBUG] [LOCAL     ] AFL: Trimmed 115490 records to 115101 (keeping 300 days of data)
[2026-01-08T17:12:55.163682] [DEBUG] [LOCAL     ] AFL: Primary data saved (115101 records).
[2026-01-08T17:12:55.163845] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2026-01-08T17:12:55.182960] [INFO ] [ORCH      ] Update Progress: 80/3525 symbols completed. AFL took 8.5s. Estimated remaining: 2h 4m 11s. Rate: 27.7 symbols/min
[2026-01-08T17:12:55.770714] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:55.844025] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:55.889156] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:55.891478] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:55.931835] [DEBUG] [LOCAL     ] AFYA: Loaded 31366 existing records from primary storage.
[2026-01-08T17:12:55.932234] [INFO ] [ORCH      ] AFYA: Loaded 31366 existing records.
[2026-01-08T17:12:56.285737] [DEBUG] [LOCAL     ] AGCO: Loaded 91382 existing records from primary storage.
[2026-01-08T17:12:56.287132] [DEBUG] [LOCAL     ] AG: Loaded 116320 existing records from primary storage.
[2026-01-08T17:12:56.332899] [INFO ] [ORCH      ] AGCO: Loaded 91382 existing records.
[2026-01-08T17:12:56.349226] [INFO ] [ORCH      ] AG: Loaded 116320 existing records.
[2026-01-08T17:12:56.643789] [DEBUG] [LOCAL     ] AFRM: Loaded 116394 existing records from primary storage.
[2026-01-08T17:12:56.706611] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2026-01-08T17:12:56.723249] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:56.712699] [INFO ] [ORCH      ] AFRM: Loaded 116394 existing records.
[2026-01-08T17:12:56.762833] [DEBUG] [ORCH      ] AFYA: Fetching data for 2026-01.
[2026-01-08T17:12:56.815608] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2026-01.
[2026-01-08T17:12:57.457499] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2026-01-08T17:12:57.488833] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2026-01-08T17:12:57.532894] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:57.523727] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:57.544705] [DEBUG] [ORCH      ] AG: Fetching data for 2026-01.
[2026-01-08T17:12:57.549877] [DEBUG] [ORCH      ] AGCO: Fetching data for 2026-01.
[2026-01-08T17:12:57.550310] [INFO ] [REMOTE    ] AG: Fetching primary data for 2026-01.
[2026-01-08T17:12:57.648520] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2026-01 (0.83 seconds).
[2026-01-08T17:12:57.676450] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2026-01-08T17:12:57.678193] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:57.678245] [DEBUG] [ORCH      ] AFRM: Fetching data for 2026-01.
[2026-01-08T17:12:57.678138] [DEBUG] [ORCH      ] AFYA: Retrieved 599 records for 2026-01.
[2026-01-08T17:12:57.747807] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 14.73, 'high': 14.79, 'low': 14.68, 'close': 14.79, 'volume': 958.0}
[2026-01-08T17:12:57.748030] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 14.67, 'high': 14.7, 'low': 14.67, 'close': 14.7, 'volume': 550.0}
[2026-01-08T17:12:57.748180] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 14.705, 'high': 14.79, 'low': 14.705, 'close': 14.79, 'volume': 1029.0}
[2026-01-08T17:12:57.748287] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.785, 'close': 14.785, 'volume': 100.0}
[2026-01-08T17:12:57.748392] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 14.785, 'high': 14.785, 'low': 14.785, 'close': 14.785, 'volume': 219.0}
[2026-01-08T17:12:57.748497] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 14.87, 'high': 14.9, 'low': 14.77, 'close': 14.77, 'volume': 941.0}
[2026-01-08T17:12:57.748622] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 372.0}
[2026-01-08T17:12:57.748735] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 101.0}
[2026-01-08T17:12:57.748840] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 14.83, 'high': 14.86, 'low': 14.81, 'close': 14.81, 'volume': 1397.0}
[2026-01-08T17:12:57.748941] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 141.0}
[2026-01-08T17:12:57.749043] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 14.82, 'high': 14.86, 'low': 14.77, 'close': 14.86, 'volume': 2152.0}
[2026-01-08T17:12:57.749144] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.845, 'close': 14.845, 'volume': 179.0}
[2026-01-08T17:12:57.749247] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.835, 'close': 14.835, 'volume': 132.0}
[2026-01-08T17:12:57.749353] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 201.0}
[2026-01-08T17:12:57.749457] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 14.885, 'high': 14.9, 'low': 14.79, 'close': 14.825, 'volume': 2555.0}
[2026-01-08T17:12:57.749592] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 109.0}
[2026-01-08T17:12:57.749702] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 248.0}
[2026-01-08T17:12:57.749806] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 104.0}
[2026-01-08T17:12:57.749911] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.875, 'close': 14.875, 'volume': 200.0}
[2026-01-08T17:12:57.750015] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 578.0}
[2026-01-08T17:12:57.750118] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 100.0}
[2026-01-08T17:12:57.750221] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 103.0}
[2026-01-08T17:12:57.750326] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.925, 'close': 14.93, 'volume': 1766.0}
[2026-01-08T17:12:57.750429] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 14.95, 'high': 14.98, 'low': 14.95, 'close': 14.96, 'volume': 410.0}
[2026-01-08T17:12:57.750533] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.015, 'close': 15.015, 'volume': 114.0}
[2026-01-08T17:12:57.750656] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 14.9501, 'high': 14.99, 'low': 14.94, 'close': 14.94, 'volume': 2193.0}
[2026-01-08T17:12:57.750760] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 14.975, 'high': 15.02, 'low': 14.975, 'close': 15.02, 'volume': 201.0}
[2026-01-08T17:12:57.750862] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 213.0}
[2026-01-08T17:12:57.750967] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 143.0}
[2026-01-08T17:12:57.751077] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 573.0}
[2026-01-08T17:12:57.751206] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 1199.0}
[2026-01-08T17:12:57.751315] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 452.0}
[2026-01-08T17:12:57.751421] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.94, 'close': 14.94, 'volume': 1576.0}
[2026-01-08T17:12:57.751523] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.865, 'close': 14.865, 'volume': 803.0}
[2026-01-08T17:12:57.751646] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 207.0}
[2026-01-08T17:12:57.751796] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 14.89, 'high': 14.93, 'low': 14.89, 'close': 14.925, 'volume': 1579.0}
[2026-01-08T17:12:57.751899] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 431.0}
[2026-01-08T17:12:57.752009] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 320.0}
[2026-01-08T17:12:57.752126] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 163.0}
[2026-01-08T17:12:57.752236] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.92, 'close': 14.92, 'volume': 1393.0}
[2026-01-08T17:12:57.752340] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 14.925, 'high': 14.95, 'low': 14.88, 'close': 14.91, 'volume': 2536.0}
[2026-01-08T17:12:57.752442] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 300.0}
[2026-01-08T17:12:57.752543] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 100.0}
[2026-01-08T17:12:57.752676] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 100.0}
[2026-01-08T17:12:57.752779] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 104.0}
[2026-01-08T17:12:57.752915] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 118.0}
[2026-01-08T17:12:57.753021] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 104.0}
[2026-01-08T17:12:57.753123] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 121.0}
[2026-01-08T17:12:57.753223] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 100.0}
[2026-01-08T17:12:57.753328] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.93, 'close': 14.94, 'volume': 4376.0}
[2026-01-08T17:12:57.753429] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.92, 'close': 14.93, 'volume': 1335.0}
[2026-01-08T17:12:57.753529] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 311.0}
[2026-01-08T17:12:57.753652] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 442.0}
[2026-01-08T17:12:57.753756] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.9, 'close': 14.9, 'volume': 301.0}
[2026-01-08T17:12:57.753858] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.915, 'close': 14.915, 'volume': 1500.0}
[2026-01-08T17:12:57.753957] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.915, 'close': 14.915, 'volume': 147.0}
[2026-01-08T17:12:57.754057] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.915, 'close': 14.915, 'volume': 1083.0}
[2026-01-08T17:12:57.754158] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.89, 'close': 14.9, 'volume': 1656.0}
[2026-01-08T17:12:57.754260] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 114.0}
[2026-01-08T17:12:57.754369] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 191.0}
[2026-01-08T17:12:57.754470] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.905, 'close': 14.905, 'volume': 106.0}
[2026-01-08T17:12:57.754570] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 105.0}
[2026-01-08T17:12:57.754691] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 751.0}
[2026-01-08T17:12:57.754792] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.905, 'close': 14.915, 'volume': 1655.0}
[2026-01-08T17:12:57.754893] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.915, 'close': 14.92, 'volume': 1426.0}
[2026-01-08T17:12:57.754994] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 119.0}
[2026-01-08T17:12:57.755098] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 444.0}
[2026-01-08T17:12:57.755201] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 14.88, 'high': 14.91, 'low': 14.88, 'close': 14.9, 'volume': 1919.0}
[2026-01-08T17:12:57.755301] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.895, 'close': 14.895, 'volume': 476.0}
[2026-01-08T17:12:57.755401] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.895, 'close': 14.895, 'volume': 125.0}
[2026-01-08T17:12:57.755504] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 625.0}
[2026-01-08T17:12:57.755644] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.895, 'close': 14.895, 'volume': 179.0}
[2026-01-08T17:12:57.755759] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.895, 'close': 14.895, 'volume': 218.0}
[2026-01-08T17:12:57.755862] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 1986.0}
[2026-01-08T17:12:57.755963] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 320.0}
[2026-01-08T17:12:57.756064] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.88, 'close': 14.9, 'volume': 3144.0}
[2026-01-08T17:12:57.756165] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.865, 'close': 14.87, 'volume': 2955.0}
[2026-01-08T17:12:57.756265] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.835, 'close': 14.835, 'volume': 2925.0}
[2026-01-08T17:12:57.756366] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 252.0}
[2026-01-08T17:12:57.756467] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 687.0}
[2026-01-08T17:12:57.756568] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.865, 'close': 14.87, 'volume': 834.0}
[2026-01-08T17:12:57.756712] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 200.0}
[2026-01-08T17:12:57.756814] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 545.0}
[2026-01-08T17:12:57.756915] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.865, 'close': 14.865, 'volume': 461.0}
[2026-01-08T17:12:57.757015] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 895.0}
[2026-01-08T17:12:57.757116] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.86, 'close': 14.86, 'volume': 254.0}
[2026-01-08T17:12:57.757238] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.86, 'close': 14.86, 'volume': 733.0}
[2026-01-08T17:12:57.757342] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.855, 'close': 14.855, 'volume': 613.0}
[2026-01-08T17:12:57.757463] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 260.0}
[2026-01-08T17:12:57.757565] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 148.0}
[2026-01-08T17:12:57.757688] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.85, 'close': 14.86, 'volume': 2089.0}
[2026-01-08T17:12:57.757790] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.85, 'close': 14.85, 'volume': 406.0}
[2026-01-08T17:12:57.757892] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 200.0}
[2026-01-08T17:12:57.757993] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.805, 'close': 14.805, 'volume': 2977.0}
[2026-01-08T17:12:57.758094] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.805, 'close': 14.805, 'volume': 346.0}
[2026-01-08T17:12:57.758195] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 100.0}
[2026-01-08T17:12:57.758296] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 103.0}
[2026-01-08T17:12:57.758397] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 155.0}
[2026-01-08T17:12:57.758497] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.78, 'close': 14.78, 'volume': 200.0}
[2026-01-08T17:12:57.758621] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 14.79, 'high': 14.815, 'low': 14.79, 'close': 14.815, 'volume': 262.0}
[2026-01-08T17:12:57.758730] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 270.0}
[2026-01-08T17:12:57.758832] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 103.0}
[2026-01-08T17:12:57.758931] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 14.815, 'high': 14.85, 'low': 14.79, 'close': 14.85, 'volume': 3626.0}
[2026-01-08T17:12:57.759041] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.795, 'close': 14.82, 'volume': 3230.0}
[2026-01-08T17:12:57.759142] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 163.0}
[2026-01-08T17:12:57.759244] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 174.0}
[2026-01-08T17:12:57.759346] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 105.0}
[2026-01-08T17:12:57.759447] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 14.79, 'high': 14.82, 'low': 14.79, 'close': 14.795, 'volume': 516.0}
[2026-01-08T17:12:57.759548] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.82, 'close': 14.82, 'volume': 281.0}
[2026-01-08T17:12:57.759670] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.8, 'close': 14.82, 'volume': 579.0}
[2026-01-08T17:12:57.759772] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.8, 'close': 14.8, 'volume': 150.0}
[2026-01-08T17:12:57.759873] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.79, 'close': 14.79, 'volume': 1792.0}
[2026-01-08T17:12:57.759976] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.795, 'close': 14.81, 'volume': 5016.0}
[2026-01-08T17:12:57.760077] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 486.0}
[2026-01-08T17:12:57.760177] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.76, 'close': 14.76, 'volume': 524.0}
[2026-01-08T17:12:57.760278] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 14.79, 'high': 14.805, 'low': 14.79, 'close': 14.805, 'volume': 2865.0}
[2026-01-08T17:12:57.760378] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 14.805, 'high': 14.805, 'low': 14.78, 'close': 14.805, 'volume': 783.0}
[2026-01-08T17:12:57.760477] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 280.0}
[2026-01-08T17:12:57.760596] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 14.78, 'high': 14.805, 'low': 14.78, 'close': 14.805, 'volume': 906.0}
[2026-01-08T17:12:57.760702] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.785, 'close': 14.785, 'volume': 232.0}
[2026-01-08T17:12:57.760803] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 310.0}
[2026-01-08T17:12:57.760904] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 14.8, 'high': 14.83, 'low': 14.7984, 'close': 14.825, 'volume': 3190.0}
[2026-01-08T17:12:57.761005] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 170.0}
[2026-01-08T17:12:57.761106] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 213.0}
[2026-01-08T17:12:57.761206] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 212.0}
[2026-01-08T17:12:57.761307] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 14.78, 'high': 14.81, 'low': 14.78, 'close': 14.81, 'volume': 982.0}
[2026-01-08T17:12:57.761417] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.8, 'close': 14.81, 'volume': 2231.0}
[2026-01-08T17:12:57.761519] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 223.0}
[2026-01-08T17:12:57.761639] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 14.78, 'high': 14.805, 'low': 14.78, 'close': 14.805, 'volume': 664.0}
[2026-01-08T17:12:57.761751] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 14.78, 'high': 14.805, 'low': 14.78, 'close': 14.79, 'volume': 708.0}
[2026-01-08T17:12:57.761854] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.78, 'close': 14.78, 'volume': 1125.0}
[2026-01-08T17:12:57.761976] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.77, 'close': 14.8, 'volume': 677.0}
[2026-01-08T17:12:57.762077] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 14.81, 'high': 14.825, 'low': 14.8, 'close': 14.82, 'volume': 4614.0}
[2026-01-08T17:12:57.762195] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 14.79, 'high': 14.805, 'low': 14.79, 'close': 14.805, 'volume': 1358.0}
[2026-01-08T17:12:57.762315] [DEBUG] [ORCH      ] AFYA: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 14.79, 'high': 14.815, 'low': 14.78, 'close': 14.81, 'volume': 6735.0}
[2026-01-08T17:12:57.762359] [INFO ] [ORCH      ] AFYA: Adding 135 new records, updating 0 existing records.
[2026-01-08T17:12:57.766906] [INFO ] [ORCH      ] AFYA: Combined dataset has 31501 total records.
[2026-01-08T17:12:57.957126] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2026-01.
[2026-01-08T17:12:57.957032] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:12:58.317148] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2026-01-08T17:12:58.317339] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2026-01-08T17:12:58.317376] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2026-01-08T17:12:58.382437] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2026-01.
[2026-01-08T17:12:58.506080] [DEBUG] [LOCAL     ] AFYA: Trimmed 31501 records to 31402 (keeping 300 days of data)
[2026-01-08T17:12:58.702229] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31402 records).
[2026-01-08T17:12:58.702370] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2026-01-08T17:12:58.705332] [INFO ] [ORCH      ] Update Progress: 81/3525 symbols completed. AFYA took 3.5s. Estimated remaining: 2h 5m 7s. Rate: 27.5 symbols/min
[2026-01-08T17:12:58.877416] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:12:58.912194] [DEBUG] [LOCAL     ] AGD: Loaded 36470 existing records from primary storage.
[2026-01-08T17:12:58.912470] [INFO ] [ORCH      ] AGD: Loaded 36470 existing records.
[2026-01-08T17:12:59.019746] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2026-01 (1.06 seconds).
[2026-01-08T17:12:59.048209] [DEBUG] [ORCH      ] AGCO: Retrieved 1458 records for 2026-01.
[2026-01-08T17:12:59.461960] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 5840.0}
[2026-01-08T17:12:59.496297] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2026-01-08T17:12:59.496597] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.7, 'close': 107.7, 'volume': 1357.0}
[2026-01-08T17:12:59.496840] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2026-01
[2026-01-08T17:12:59.496788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.4, 'close': 106.4, 'volume': 17699.0}
[2026-01-08T17:12:59.497026] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 108.42, 'high': 109.01, 'low': 108.335, 'close': 108.75, 'volume': 1670.0}
[2026-01-08T17:12:59.497258] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.91, 'close': 108.91, 'volume': 657.0}
[2026-01-08T17:12:59.497101] [DEBUG] [ORCH      ] AGD: Fetching data for 2026-01.
[2026-01-08T17:12:59.505137] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2026-01.
[2026-01-08T17:12:59.505362] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 108.525, 'high': 108.725, 'low': 108.525, 'close': 108.725, 'volume': 392.0}
[2026-01-08T17:12:59.506505] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 108.98, 'high': 108.98, 'low': 108.98, 'close': 108.98, 'volume': 1053.0}
[2026-01-08T17:12:59.507343] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2026-01 (1.96 seconds).
[2026-01-08T17:12:59.506958] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.42, 'close': 109.42, 'volume': 405.0}
[2026-01-08T17:12:59.507646] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 109.17, 'high': 109.85, 'low': 109.17, 'close': 109.85, 'volume': 1424.0}
[2026-01-08T17:12:59.510465] [DEBUG] [ORCH      ] AG: Retrieved 1950 records for 2026-01.
[2026-01-08T17:12:59.510788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 109.99, 'high': 110.0, 'low': 109.755, 'close': 109.775, 'volume': 2722.0}
[2026-01-08T17:12:59.517641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 109.775, 'high': 109.78, 'low': 109.775, 'close': 109.78, 'volume': 2672.0}
[2026-01-08T17:12:59.570248] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 109.935, 'high': 110.035, 'low': 109.935, 'close': 110.035, 'volume': 397.0}
[2026-01-08T17:12:59.598458] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 110.035, 'high': 110.035, 'low': 110.035, 'close': 110.035, 'volume': 114.0}
[2026-01-08T17:12:59.623867] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 110.5, 'high': 110.53, 'low': 110.5, 'close': 110.53, 'volume': 742.0}
[2026-01-08T17:12:59.626256] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 110.345, 'high': 110.672, 'low': 110.345, 'close': 110.672, 'volume': 1288.0}
[2026-01-08T17:12:59.626372] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 110.84, 'high': 110.88, 'low': 110.82, 'close': 110.88, 'volume': 1328.0}
[2026-01-08T17:12:59.626490] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 110.5, 'high': 110.62, 'low': 110.5, 'close': 110.62, 'volume': 1124.0}
[2026-01-08T17:12:59.626632] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 496.0}
[2026-01-08T17:12:59.626739] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.605, 'close': 110.605, 'volume': 1041.0}
[2026-01-08T17:12:59.626844] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.56, 'close': 110.56, 'volume': 1696.0}
[2026-01-08T17:12:59.626945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 111.05, 'high': 111.07, 'low': 111.05, 'close': 111.07, 'volume': 1078.0}
[2026-01-08T17:12:59.627046] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 111.12, 'high': 111.2, 'low': 111.0, 'close': 111.0, 'volume': 2295.0}
[2026-01-08T17:12:59.627201] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 804.0}
[2026-01-08T17:12:59.627352] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 111.485, 'high': 111.485, 'low': 111.485, 'close': 111.485, 'volume': 344.0}
[2026-01-08T17:12:59.627475] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 111.49, 'high': 111.56, 'low': 111.49, 'close': 111.56, 'volume': 1156.0}
[2026-01-08T17:12:59.627665] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 110.898, 'high': 111.575, 'low': 110.898, 'close': 111.575, 'volume': 1836.0}
[2026-01-08T17:12:59.627811] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 111.035, 'high': 111.54, 'low': 111.02, 'close': 111.54, 'volume': 824.0}
[2026-01-08T17:12:59.627942] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 725.0}
[2026-01-08T17:12:59.628052] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 111.575, 'high': 111.585, 'low': 111.575, 'close': 111.575, 'volume': 1419.0}
[2026-01-08T17:12:59.628168] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 111.555, 'high': 111.585, 'low': 111.555, 'close': 111.585, 'volume': 577.0}
[2026-01-08T17:12:59.628275] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 111.585, 'high': 111.585, 'low': 111.585, 'close': 111.585, 'volume': 514.0}
[2026-01-08T17:12:59.628377] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 111.57, 'high': 111.605, 'low': 111.57, 'close': 111.605, 'volume': 779.0}
[2026-01-08T17:12:59.628480] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 111.52, 'high': 111.62, 'low': 111.52, 'close': 111.605, 'volume': 811.0}
[2026-01-08T17:12:59.628601] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 111.62, 'high': 111.75, 'low': 111.58, 'close': 111.595, 'volume': 4536.0}
[2026-01-08T17:12:59.628708] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 111.73, 'high': 111.73, 'low': 111.73, 'close': 111.73, 'volume': 646.0}
[2026-01-08T17:12:59.629126] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.85, 'close': 111.85, 'volume': 424.0}
[2026-01-08T17:12:59.634368] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 111.88, 'high': 111.88, 'low': 111.85, 'close': 111.85, 'volume': 654.0}
[2026-01-08T17:12:59.639644] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 111.93, 'high': 112.31, 'low': 111.89, 'close': 112.305, 'volume': 5704.0}
[2026-01-08T17:12:59.639784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 112.41, 'high': 112.44, 'low': 112.3, 'close': 112.44, 'volume': 2522.0}
[2026-01-08T17:12:59.639907] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 112.48, 'high': 112.57, 'low': 112.151, 'close': 112.36, 'volume': 7170.0}
[2026-01-08T17:12:59.655344] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 112.36, 'high': 112.57, 'low': 112.355, 'close': 112.57, 'volume': 1145.0}
[2026-01-08T17:12:59.660606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 112.54, 'high': 112.54, 'low': 112.01, 'close': 112.085, 'volume': 6185.0}
[2026-01-08T17:12:59.670975] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 1324.0}
[2026-01-08T17:12:59.681341] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 112.085, 'high': 112.22, 'low': 112.085, 'close': 112.22, 'volume': 1799.0}
[2026-01-08T17:12:59.691729] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 112.07, 'high': 112.07, 'low': 111.975, 'close': 111.975, 'volume': 384.0}
[2026-01-08T17:12:59.702077] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 111.97, 'high': 111.97, 'low': 111.97, 'close': 111.97, 'volume': 202.0}
[2026-01-08T17:12:59.712447] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 111.98, 'high': 111.98, 'low': 111.98, 'close': 111.98, 'volume': 636.0}
[2026-01-08T17:12:59.722816] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 112.19, 'high': 112.29, 'low': 112.19, 'close': 112.29, 'volume': 911.0}
[2026-01-08T17:12:59.728093] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 112.44, 'high': 112.57, 'low': 112.43, 'close': 112.57, 'volume': 2291.0}
[2026-01-08T17:12:59.743557] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 841.0}
[2026-01-08T17:12:59.753979] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.37, 'close': 112.37, 'volume': 782.0}
[2026-01-08T17:12:59.762471] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 17.07, 'high': 17.32, 'low': 17.02, 'close': 17.29, 'volume': 526574.0}
[2026-01-08T17:12:59.762654] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 112.495, 'high': 112.495, 'low': 112.22, 'close': 112.22, 'volume': 2895.0}
[2026-01-08T17:12:59.762824] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 112.485, 'high': 112.485, 'low': 112.485, 'close': 112.485, 'volume': 407.0}
[2026-01-08T17:12:59.762967] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 17.3, 'high': 17.33, 'low': 17.17, 'close': 17.22, 'volume': 140738.0}
[2026-01-08T17:12:59.763204] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 17.25, 'high': 17.36, 'low': 17.22, 'close': 17.3, 'volume': 56734.0}
[2026-01-08T17:12:59.763101] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 112.485, 'high': 112.485, 'low': 112.27, 'close': 112.485, 'volume': 1477.0}
[2026-01-08T17:12:59.763355] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 112.485, 'high': 112.485, 'low': 112.24, 'close': 112.24, 'volume': 635.0}
[2026-01-08T17:12:59.763490] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 17.3099, 'high': 17.31, 'low': 17.2448, 'close': 17.27, 'volume': 109725.0}
[2026-01-08T17:12:59.763772] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 17.26, 'high': 17.3, 'low': 17.22, 'close': 17.25, 'volume': 65649.0}
[2026-01-08T17:12:59.763656] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 112.485, 'high': 112.485, 'low': 112.14, 'close': 112.27, 'volume': 4281.0}
[2026-01-08T17:12:59.763896] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 17.25, 'high': 17.33, 'low': 17.2, 'close': 17.33, 'volume': 130865.0}
[2026-01-08T17:12:59.764047] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 17.34, 'high': 17.4301, 'low': 17.34, 'close': 17.4, 'volume': 211357.0}
[2026-01-08T17:12:59.764167] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.27, 'close': 112.27, 'volume': 1609.0}
[2026-01-08T17:12:59.764298] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 17.4, 'high': 17.47, 'low': 17.378, 'close': 17.39, 'volume': 40489.0}
[2026-01-08T17:12:59.764446] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 112.545, 'high': 112.57, 'low': 112.305, 'close': 112.57, 'volume': 2976.0}
[2026-01-08T17:12:59.764735] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.3, 'close': 112.3, 'volume': 440.0}
[2026-01-08T17:12:59.764623] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 17.4, 'high': 17.49, 'low': 17.37, 'close': 17.4825, 'volume': 67812.0}
[2026-01-08T17:12:59.765000] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 112.49, 'high': 112.525, 'low': 112.49, 'close': 112.525, 'volume': 296.0}
[2026-01-08T17:12:59.764904] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 17.49, 'high': 17.56, 'low': 17.47, 'close': 17.49, 'volume': 96491.0}
[2026-01-08T17:12:59.765123] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 112.55, 'high': 112.72, 'low': 112.53, 'close': 112.57, 'volume': 2064.0}
[2026-01-08T17:12:59.765282] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 17.48, 'high': 17.58, 'low': 17.48, 'close': 17.58, 'volume': 53459.0}
[2026-01-08T17:12:59.765402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 112.715, 'high': 112.715, 'low': 112.715, 'close': 112.715, 'volume': 436.0}
[2026-01-08T17:12:59.765517] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.4901, 'close': 17.4901, 'volume': 97723.0}
[2026-01-08T17:12:59.765780] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 17.495, 'high': 17.58, 'low': 17.495, 'close': 17.52, 'volume': 74156.0}
[2026-01-08T17:12:59.765657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 112.715, 'high': 112.715, 'low': 112.69, 'close': 112.715, 'volume': 880.0}
[2026-01-08T17:12:59.766064] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 112.695, 'high': 112.715, 'low': 112.67, 'close': 112.715, 'volume': 966.0}
[2026-01-08T17:12:59.765900] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 17.53, 'high': 17.585, 'low': 17.48, 'close': 17.565, 'volume': 66608.0}
[2026-01-08T17:12:59.766215] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 17.5699, 'high': 17.5699, 'low': 17.53, 'close': 17.53, 'volume': 31292.0}
[2026-01-08T17:12:59.766325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 112.71, 'high': 112.71, 'low': 112.415, 'close': 112.43, 'volume': 3326.0}
[2026-01-08T17:12:59.766475] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.43, 'close': 112.43, 'volume': 1881.0}
[2026-01-08T17:12:59.766599] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 17.525, 'high': 17.56, 'low': 17.4801, 'close': 17.522, 'volume': 68033.0}
[2026-01-08T17:12:59.766856] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 112.43, 'high': 112.49, 'low': 112.42, 'close': 112.42, 'volume': 1179.0}
[2026-01-08T17:12:59.766749] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 17.51, 'high': 17.625, 'low': 17.501, 'close': 17.625, 'volume': 88163.0}
[2026-01-08T17:12:59.767105] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 17.6299, 'high': 17.67, 'low': 17.62, 'close': 17.6492, 'volume': 74894.0}
[2026-01-08T17:12:59.767242] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 17.6303, 'high': 17.6399, 'low': 17.5182, 'close': 17.54, 'volume': 55698.0}
[2026-01-08T17:12:59.767355] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 17.52, 'high': 17.5599, 'low': 17.51, 'close': 17.54, 'volume': 49453.0}
[2026-01-08T17:12:59.767008] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 112.365, 'high': 112.5, 'low': 112.36, 'close': 112.5, 'volume': 1485.0}
[2026-01-08T17:12:59.767648] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 17.56, 'high': 17.5746, 'low': 17.515, 'close': 17.55, 'volume': 67235.0}
[2026-01-08T17:12:59.767768] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 17.55, 'high': 17.5671, 'low': 17.45, 'close': 17.54, 'volume': 76471.0}
[2026-01-08T17:12:59.767519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 112.56, 'high': 112.57, 'low': 112.355, 'close': 112.54, 'volume': 2441.0}
[2026-01-08T17:12:59.767888] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 17.54, 'high': 17.605, 'low': 17.53, 'close': 17.59, 'volume': 42063.0}
[2026-01-08T17:12:59.768027] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.5063, 'close': 17.51, 'volume': 25989.0}
[2026-01-08T17:12:59.768296] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.415, 'close': 17.472, 'volume': 53247.0}
[2026-01-08T17:12:59.768185] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 112.54, 'high': 112.545, 'low': 112.34, 'close': 112.34, 'volume': 3426.0}
[2026-01-08T17:12:59.768463] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 17.4799, 'high': 17.515, 'low': 17.45, 'close': 17.47, 'volume': 35543.0}
[2026-01-08T17:12:59.768743] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 17.4692, 'high': 17.485, 'low': 17.425, 'close': 17.425, 'volume': 39839.0}
[2026-01-08T17:12:59.768609] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 112.34, 'high': 112.34, 'low': 112.34, 'close': 112.34, 'volume': 513.0}
[2026-01-08T17:12:59.768991] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 112.335, 'high': 112.41, 'low': 112.335, 'close': 112.335, 'volume': 1698.0}
[2026-01-08T17:12:59.769112] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 112.335, 'high': 112.39, 'low': 112.25, 'close': 112.25, 'volume': 2740.0}
[2026-01-08T17:12:59.768891] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 17.43, 'high': 17.5152, 'low': 17.43, 'close': 17.5152, 'volume': 45385.0}
[2026-01-08T17:12:59.769357] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 17.51, 'high': 17.54, 'low': 17.498, 'close': 17.5381, 'volume': 41505.0}
[2026-01-08T17:12:59.769225] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 112.39, 'high': 112.39, 'low': 112.39, 'close': 112.39, 'volume': 1411.0}
[2026-01-08T17:12:59.769636] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 112.405, 'high': 112.41, 'low': 112.23, 'close': 112.265, 'volume': 5055.0}
[2026-01-08T17:12:59.769505] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.47, 'close': 17.485, 'volume': 35821.0}
[2026-01-08T17:12:59.769775] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 112.2825, 'high': 112.42, 'low': 112.23, 'close': 112.31, 'volume': 6026.0}
[2026-01-08T17:12:59.770025] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 112.385, 'high': 112.385, 'low': 112.38, 'close': 112.38, 'volume': 737.0}
[2026-01-08T17:12:59.769894] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 17.46, 'high': 17.485, 'low': 17.445, 'close': 17.48, 'volume': 63261.0}
[2026-01-08T17:12:59.770272] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 17.475, 'high': 17.505, 'low': 17.4712, 'close': 17.48, 'volume': 36893.0}
[2026-01-08T17:12:59.770142] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 112.38, 'high': 112.48, 'low': 112.38, 'close': 112.42, 'volume': 2607.0}
[2026-01-08T17:12:59.770417] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 17.48, 'high': 17.53, 'low': 17.47, 'close': 17.485, 'volume': 55895.0}
[2026-01-08T17:12:59.770693] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 17.49, 'high': 17.57, 'low': 17.465, 'close': 17.57, 'volume': 44752.0}
[2026-01-08T17:12:59.770564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 112.415, 'high': 112.52, 'low': 112.415, 'close': 112.43, 'volume': 1567.0}
[2026-01-08T17:12:59.770948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.425, 'close': 112.425, 'volume': 1094.0}
[2026-01-08T17:12:59.771069] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 112.44, 'high': 112.53, 'low': 112.44, 'close': 112.53, 'volume': 733.0}
[2026-01-08T17:12:59.771184] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 112.42, 'close': 112.42, 'volume': 1180.0}
[2026-01-08T17:12:59.770848] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 17.56, 'high': 17.58, 'low': 17.53, 'close': 17.565, 'volume': 82776.0}
[2026-01-08T17:12:59.771452] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 112.45, 'high': 112.52, 'low': 112.445, 'close': 112.445, 'volume': 2462.0}
[2026-01-08T17:12:59.771340] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 17.57, 'high': 17.61, 'low': 17.555, 'close': 17.61, 'volume': 45448.0}
[2026-01-08T17:12:59.771597] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 112.57, 'high': 112.57, 'low': 112.455, 'close': 112.455, 'volume': 1296.0}
[2026-01-08T17:12:59.771746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 112.455, 'high': 112.58, 'low': 112.455, 'close': 112.57, 'volume': 1439.0}
[2026-01-08T17:12:59.771855] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.565, 'close': 17.59, 'volume': 22384.0}
[2026-01-08T17:12:59.771983] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 112.61, 'high': 112.69, 'low': 112.61, 'close': 112.68, 'volume': 1519.0}
[2026-01-08T17:12:59.772114] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 17.585, 'high': 17.64, 'low': 17.584, 'close': 17.63, 'volume': 45133.0}
[2026-01-08T17:12:59.772244] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 112.69, 'high': 112.76, 'low': 112.69, 'close': 112.715, 'volume': 1071.0}
[2026-01-08T17:12:59.772413] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 112.72, 'high': 112.835, 'low': 112.72, 'close': 112.835, 'volume': 2263.0}
[2026-01-08T17:12:59.772527] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 17.625, 'high': 17.645, 'low': 17.61, 'close': 17.645, 'volume': 62676.0}
[2026-01-08T17:12:59.772793] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 112.835, 'high': 112.835, 'low': 112.83, 'close': 112.83, 'volume': 353.0}
[2026-01-08T17:12:59.772681] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 17.65, 'high': 17.67, 'low': 17.625, 'close': 17.6599, 'volume': 57013.0}
[2026-01-08T17:12:59.772912] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 112.83, 'high': 112.91, 'low': 112.83, 'close': 112.83, 'volume': 743.0}
[2026-01-08T17:12:59.773057] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 17.6601, 'high': 17.73, 'low': 17.655, 'close': 17.729, 'volume': 88536.0}
[2026-01-08T17:12:59.773308] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 17.7214, 'high': 17.755, 'low': 17.69, 'close': 17.69, 'volume': 46376.0}
[2026-01-08T17:12:59.773178] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 112.83, 'high': 112.83, 'low': 112.71, 'close': 112.72, 'volume': 3839.0}
[2026-01-08T17:12:59.773555] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 112.785, 'high': 112.785, 'low': 112.785, 'close': 112.785, 'volume': 498.0}
[2026-01-08T17:12:59.773458] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 17.695, 'high': 17.705, 'low': 17.64, 'close': 17.66, 'volume': 69180.0}
[2026-01-08T17:12:59.773835] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 17.665, 'high': 17.685, 'low': 17.66, 'close': 17.68, 'volume': 24772.0}
[2026-01-08T17:12:59.773732] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 112.8059, 'high': 112.8059, 'low': 112.8059, 'close': 112.8059, 'volume': 206.0}
[2026-01-08T17:12:59.774082] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 17.68, 'high': 17.745, 'low': 17.6761, 'close': 17.7173, 'volume': 18130.0}
[2026-01-08T17:12:59.774198] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 17.72, 'high': 17.724, 'low': 17.695, 'close': 17.7182, 'volume': 20706.0}
[2026-01-08T17:12:59.773986] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 112.775, 'high': 112.7925, 'low': 112.76, 'close': 112.7925, 'volume': 1038.0}
[2026-01-08T17:12:59.774345] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 112.775, 'high': 112.775, 'low': 112.775, 'close': 112.775, 'volume': 487.0}
[2026-01-08T17:12:59.774469] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 17.72, 'high': 17.765, 'low': 17.6844, 'close': 17.729, 'volume': 59958.0}
[2026-01-08T17:12:59.774613] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 112.75, 'high': 112.87, 'low': 112.75, 'close': 112.795, 'volume': 2349.0}
[2026-01-08T17:12:59.774709] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.69, 'close': 17.695, 'volume': 31832.0}
[2026-01-08T17:12:59.774847] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 17.695, 'high': 17.715, 'low': 17.675, 'close': 17.695, 'volume': 51320.0}
[2026-01-08T17:12:59.775076] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 112.84, 'high': 113.0, 'low': 112.84, 'close': 112.97, 'volume': 2915.0}
[2026-01-08T17:12:59.774969] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 17.69, 'high': 17.7, 'low': 17.655, 'close': 17.6974, 'volume': 31626.0}
[2026-01-08T17:12:59.775318] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 113.09, 'high': 113.21, 'low': 113.08, 'close': 113.21, 'volume': 1093.0}
[2026-01-08T17:12:59.775211] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 17.7, 'high': 17.71, 'low': 17.63, 'close': 17.64, 'volume': 55328.0}
[2026-01-08T17:12:59.775470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 113.2, 'high': 113.24, 'low': 113.085, 'close': 113.24, 'volume': 824.0}
[2026-01-08T17:12:59.775633] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 17.635, 'high': 17.65, 'low': 17.6101, 'close': 17.6399, 'volume': 60008.0}
[2026-01-08T17:12:59.775919] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 113.25, 'high': 113.36, 'low': 113.25, 'close': 113.36, 'volume': 1213.0}
[2026-01-08T17:12:59.775803] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.6013, 'close': 17.61, 'volume': 30360.0}
[2026-01-08T17:12:59.776054] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 113.39, 'high': 113.39, 'low': 113.39, 'close': 113.39, 'volume': 1322.0}
[2026-01-08T17:12:59.776179] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 17.6099, 'high': 17.65, 'low': 17.6, 'close': 17.635, 'volume': 20661.0}
[2026-01-08T17:12:59.776310] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 113.39, 'high': 113.445, 'low': 113.325, 'close': 113.35, 'volume': 3417.0}
[2026-01-08T17:12:59.776606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 113.45, 'high': 113.46, 'low': 113.45, 'close': 113.46, 'volume': 1035.0}
[2026-01-08T17:12:59.776475] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 17.635, 'high': 17.68, 'low': 17.6, 'close': 17.635, 'volume': 61281.0}
[2026-01-08T17:12:59.776755] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 113.395, 'high': 113.395, 'low': 113.39, 'close': 113.39, 'volume': 678.0}
[2026-01-08T17:12:59.776919] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 17.64, 'high': 17.67, 'low': 17.5945, 'close': 17.5998, 'volume': 43176.0}
[2026-01-08T17:12:59.777031] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 113.335, 'high': 113.47, 'low': 113.335, 'close': 113.46, 'volume': 1331.0}
[2026-01-08T17:12:59.777204] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 113.4, 'high': 113.41, 'low': 113.4, 'close': 113.41, 'volume': 1082.0}
[2026-01-08T17:12:59.777336] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 17.605, 'high': 17.6199, 'low': 17.58, 'close': 17.61, 'volume': 30170.0}
[2026-01-08T17:12:59.777469] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 113.41, 'high': 113.48, 'low': 113.41, 'close': 113.48, 'volume': 630.0}
[2026-01-08T17:12:59.777614] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 17.602, 'high': 17.645, 'low': 17.602, 'close': 17.645, 'volume': 21424.0}
[2026-01-08T17:12:59.777764] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 17.65, 'high': 17.76, 'low': 17.65, 'close': 17.755, 'volume': 46149.0}
[2026-01-08T17:12:59.778000] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.7065, 'close': 17.714, 'volume': 38412.0}
[2026-01-08T17:12:59.777903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 113.41, 'high': 113.67, 'low': 113.41, 'close': 113.67, 'volume': 3273.0}
[2026-01-08T17:12:59.778256] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 113.68, 'high': 113.88, 'low': 113.6725, 'close': 113.88, 'volume': 4129.0}
[2026-01-08T17:12:59.778149] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.69, 'close': 17.705, 'volume': 39250.0}
[2026-01-08T17:12:59.778378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 113.885, 'high': 113.885, 'low': 113.68, 'close': 113.735, 'volume': 8598.0}
[2026-01-08T17:12:59.778651] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.6502, 'close': 17.6901, 'volume': 45366.0}
[2026-01-08T17:12:59.778770] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 17.6901, 'high': 17.71, 'low': 17.67, 'close': 17.7, 'volume': 37034.0}
[2026-01-08T17:12:59.778527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 113.76, 'high': 113.78, 'low': 113.76, 'close': 113.78, 'volume': 863.0}
[2026-01-08T17:12:59.778922] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 113.775, 'high': 113.775, 'low': 113.57, 'close': 113.73, 'volume': 3993.0}
[2026-01-08T17:12:59.779027] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.68, 'close': 17.7, 'volume': 32245.0}
[2026-01-08T17:12:59.779171] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 17.695, 'high': 17.7179, 'low': 17.66, 'close': 17.6675, 'volume': 22559.0}
[2026-01-08T17:12:59.779295] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 17.67, 'high': 17.6799, 'low': 17.6514, 'close': 17.66, 'volume': 16814.0}
[2026-01-08T17:12:59.779412] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 17.655, 'high': 17.68, 'low': 17.645, 'close': 17.68, 'volume': 16143.0}
[2026-01-08T17:12:59.779509] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 113.725, 'high': 113.725, 'low': 113.725, 'close': 113.725, 'volume': 388.0}
[2026-01-08T17:12:59.779789] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 113.675, 'high': 113.675, 'low': 113.67, 'close': 113.67, 'volume': 2117.0}
[2026-01-08T17:12:59.779663] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 17.675, 'high': 17.7, 'low': 17.675, 'close': 17.6994, 'volume': 24771.0}
[2026-01-08T17:12:59.779943] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 17.685, 'high': 17.72, 'low': 17.685, 'close': 17.691, 'volume': 21552.0}
[2026-01-08T17:12:59.780041] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 113.67, 'high': 113.675, 'low': 113.67, 'close': 113.675, 'volume': 654.0}
[2026-01-08T17:12:59.780172] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 17.6942, 'high': 17.755, 'low': 17.6942, 'close': 17.75, 'volume': 23408.0}
[2026-01-08T17:12:59.780429] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 17.755, 'high': 17.78, 'low': 17.75, 'close': 17.77, 'volume': 28081.0}
[2026-01-08T17:12:59.780311] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 113.78, 'high': 113.8, 'low': 113.66, 'close': 113.675, 'volume': 2474.0}
[2026-01-08T17:12:59.780548] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 17.77, 'high': 17.79, 'low': 17.76, 'close': 17.79, 'volume': 42566.0}
[2026-01-08T17:12:59.780700] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 17.8, 'high': 17.8081, 'low': 17.75, 'close': 17.795, 'volume': 52069.0}
[2026-01-08T17:12:59.780933] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 113.675, 'high': 113.675, 'low': 113.675, 'close': 113.675, 'volume': 541.0}
[2026-01-08T17:12:59.781055] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 113.67, 'high': 113.79, 'low': 113.67, 'close': 113.69, 'volume': 1632.0}
[2026-01-08T17:12:59.780818] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 17.795, 'high': 17.8097, 'low': 17.775, 'close': 17.79, 'volume': 33916.0}
[2026-01-08T17:12:59.781229] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 17.785, 'high': 17.8, 'low': 17.74, 'close': 17.74, 'volume': 37206.0}
[2026-01-08T17:12:59.781384] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 113.6, 'high': 113.61, 'low': 113.425, 'close': 113.485, 'volume': 7671.0}
[2026-01-08T17:12:59.781506] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 113.5125, 'high': 113.5125, 'low': 113.49, 'close': 113.49, 'volume': 1031.0}
[2026-01-08T17:12:59.781630] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.7146, 'close': 17.7237, 'volume': 46533.0}
[2026-01-08T17:12:59.781785] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 17.725, 'high': 17.74, 'low': 17.71, 'close': 17.735, 'volume': 17343.0}
[2026-01-08T17:12:59.781922] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 113.425, 'high': 113.425, 'low': 113.425, 'close': 113.425, 'volume': 183.0}
[2026-01-08T17:12:59.782037] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 17.74, 'high': 17.76, 'low': 17.72, 'close': 17.73, 'volume': 27837.0}
[2026-01-08T17:12:59.782170] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 113.5, 'high': 113.5, 'low': 113.435, 'close': 113.445, 'volume': 1262.0}
[2026-01-08T17:12:59.782301] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 17.7399, 'high': 17.79, 'low': 17.7301, 'close': 17.79, 'volume': 56678.0}
[2026-01-08T17:12:59.782445] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 17.785, 'high': 17.7973, 'low': 17.775, 'close': 17.785, 'volume': 10595.0}
[2026-01-08T17:12:59.782551] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 113.37, 'high': 113.37, 'low': 113.34, 'close': 113.35, 'volume': 1598.0}
[2026-01-08T17:12:59.782724] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 17.786, 'high': 17.815, 'low': 17.775, 'close': 17.8, 'volume': 45674.0}
[2026-01-08T17:12:59.782980] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 17.81, 'high': 17.83, 'low': 17.79, 'close': 17.79, 'volume': 76905.0}
[2026-01-08T17:12:59.782883] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 113.28, 'high': 113.5, 'low': 113.28, 'close': 113.5, 'volume': 1574.0}
[2026-01-08T17:12:59.783096] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 17.795, 'high': 17.81, 'low': 17.78, 'close': 17.79, 'volume': 22827.0}
[2026-01-08T17:12:59.783247] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.75, 'close': 17.76, 'volume': 21563.0}
[2026-01-08T17:12:59.783368] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 113.3925, 'high': 113.42, 'low': 113.38, 'close': 113.38, 'volume': 1391.0}
[2026-01-08T17:12:59.783645] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 113.38, 'high': 113.89, 'low': 113.38, 'close': 113.89, 'volume': 5109.0}
[2026-01-08T17:12:59.783520] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 17.76, 'high': 17.78, 'low': 17.71, 'close': 17.725, 'volume': 55578.0}
[2026-01-08T17:12:59.783768] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 113.85, 'high': 113.9, 'low': 113.77, 'close': 113.77, 'volume': 771.0}
[2026-01-08T17:12:59.784021] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 17.725, 'high': 17.755, 'low': 17.72, 'close': 17.75, 'volume': 14366.0}
[2026-01-08T17:12:59.783916] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 113.765, 'high': 113.91, 'low': 113.765, 'close': 113.865, 'volume': 1261.0}
[2026-01-08T17:12:59.784142] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 17.745, 'high': 17.76, 'low': 17.72, 'close': 17.76, 'volume': 23514.0}
[2026-01-08T17:12:59.784416] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 17.765, 'high': 17.7701, 'low': 17.751, 'close': 17.765, 'volume': 9395.0}
[2026-01-08T17:12:59.784294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 113.89, 'high': 113.89, 'low': 113.75, 'close': 113.8, 'volume': 2457.0}
[2026-01-08T17:12:59.784695] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 113.72, 'high': 113.72, 'low': 113.62, 'close': 113.62, 'volume': 2410.0}
[2026-01-08T17:12:59.784533] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 17.765, 'high': 17.815, 'low': 17.76, 'close': 17.815, 'volume': 28392.0}
[2026-01-08T17:12:59.784951] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 17.815, 'high': 17.82, 'low': 17.795, 'close': 17.8175, 'volume': 30086.0}
[2026-01-08T17:12:59.784822] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 113.63, 'high': 113.65, 'low': 113.63, 'close': 113.65, 'volume': 469.0}
[2026-01-08T17:12:59.785237] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 17.818, 'high': 17.8299, 'low': 17.8, 'close': 17.821, 'volume': 32686.0}
[2026-01-08T17:12:59.785115] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 113.62, 'high': 113.62, 'low': 113.61, 'close': 113.61, 'volume': 1922.0}
[2026-01-08T17:12:59.785470] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 17.825, 'high': 17.86, 'low': 17.82, 'close': 17.86, 'volume': 28540.0}
[2026-01-08T17:12:59.785376] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 113.69, 'high': 113.69, 'low': 113.69, 'close': 113.69, 'volume': 632.0}
[2026-01-08T17:12:59.785611] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 17.865, 'high': 17.9, 'low': 17.865, 'close': 17.9, 'volume': 36734.0}
[2026-01-08T17:12:59.785782] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 113.685, 'high': 113.685, 'low': 113.685, 'close': 113.685, 'volume': 480.0}
[2026-01-08T17:12:59.785937] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 17.9, 'high': 17.91, 'low': 17.84, 'close': 17.85, 'volume': 99307.0}
[2026-01-08T17:12:59.786056] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 113.53, 'high': 113.62, 'low': 113.37, 'close': 113.62, 'volume': 3231.0}
[2026-01-08T17:12:59.786183] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 17.855, 'high': 17.875, 'low': 17.845, 'close': 17.855, 'volume': 11360.0}
[2026-01-08T17:12:59.786432] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 113.53, 'high': 113.53, 'low': 113.52, 'close': 113.52, 'volume': 676.0}
[2026-01-08T17:12:59.786323] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 17.85, 'high': 17.865, 'low': 17.845, 'close': 17.855, 'volume': 31499.0}
[2026-01-08T17:12:59.786704] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 17.85, 'high': 17.89, 'low': 17.845, 'close': 17.875, 'volume': 25616.0}
[2026-01-08T17:12:59.786598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 113.59, 'high': 113.68, 'low': 113.4775, 'close': 113.62, 'volume': 2156.0}
[2026-01-08T17:12:59.786847] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 17.875, 'high': 17.9, 'low': 17.875, 'close': 17.89, 'volume': 28883.0}
[2026-01-08T17:12:59.786982] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 113.53, 'high': 113.65, 'low': 113.53, 'close': 113.65, 'volume': 644.0}
[2026-01-08T17:12:59.787226] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 17.895, 'high': 17.9, 'low': 17.855, 'close': 17.86, 'volume': 25025.0}
[2026-01-08T17:12:59.787356] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.82, 'close': 17.8375, 'volume': 34889.0}
[2026-01-08T17:12:59.787103] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 113.52, 'high': 113.66, 'low': 113.52, 'close': 113.65, 'volume': 997.0}
[2026-01-08T17:12:59.787516] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 17.84, 'high': 17.855, 'low': 17.84, 'close': 17.845, 'volume': 10515.0}
[2026-01-08T17:12:59.787652] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 17.845, 'high': 17.865, 'low': 17.845, 'close': 17.865, 'volume': 15654.0}
[2026-01-08T17:12:59.787774] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 17.865, 'high': 17.89, 'low': 17.855, 'close': 17.8599, 'volume': 26633.0}
[2026-01-08T17:12:59.787889] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 113.69, 'high': 113.69, 'low': 113.6, 'close': 113.6, 'volume': 1336.0}
[2026-01-08T17:12:59.788022] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 17.8599, 'high': 17.8599, 'low': 17.8, 'close': 17.8, 'volume': 17851.0}
[2026-01-08T17:12:59.788273] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 113.6, 'high': 113.6, 'low': 113.595, 'close': 113.595, 'volume': 2789.0}
[2026-01-08T17:12:59.788167] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 17.8, 'high': 17.8099, 'low': 17.725, 'close': 17.7286, 'volume': 53897.0}
[2026-01-08T17:12:59.788531] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 17.725, 'high': 17.74, 'low': 17.71, 'close': 17.715, 'volume': 30545.0}
[2026-01-08T17:12:59.788436] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 113.595, 'high': 113.595, 'low': 113.42, 'close': 113.47, 'volume': 4117.0}
[2026-01-08T17:12:59.788680] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 17.715, 'high': 17.755, 'low': 17.7114, 'close': 17.755, 'volume': 24533.0}
[2026-01-08T17:12:59.788856] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 113.34, 'high': 113.34, 'low': 113.19, 'close': 113.19, 'volume': 4275.0}
[2026-01-08T17:12:59.789109] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 113.19, 'high': 113.29, 'low': 113.19, 'close': 113.19, 'volume': 1048.0}
[2026-01-08T17:12:59.788993] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 17.755, 'high': 17.8, 'low': 17.75, 'close': 17.78, 'volume': 50003.0}
[2026-01-08T17:12:59.789229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 113.1875, 'high': 113.1875, 'low': 113.1875, 'close': 113.1875, 'volume': 682.0}
[2026-01-08T17:12:59.789349] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 17.79, 'high': 17.81, 'low': 17.785, 'close': 17.805, 'volume': 9724.0}
[2026-01-08T17:12:59.789480] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 113.185, 'high': 113.33, 'low': 113.185, 'close': 113.185, 'volume': 1469.0}
[2026-01-08T17:12:59.789763] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 17.805, 'high': 17.805, 'low': 17.7701, 'close': 17.79, 'volume': 14686.0}
[2026-01-08T17:12:59.789657] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 113.19, 'high': 113.44, 'low': 113.19, 'close': 113.35, 'volume': 3975.0}
[2026-01-08T17:12:59.790048] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 17.79, 'high': 17.84, 'low': 17.79, 'close': 17.835, 'volume': 23863.0}
[2026-01-08T17:12:59.790169] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 17.835, 'high': 17.85, 'low': 17.815, 'close': 17.835, 'volume': 38010.0}
[2026-01-08T17:12:59.789945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 113.37, 'high': 113.74, 'low': 113.37, 'close': 113.71, 'volume': 2152.0}
[2026-01-08T17:12:59.790326] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.815, 'close': 17.815, 'volume': 9041.0}
[2026-01-08T17:12:59.790606] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 17.82, 'high': 17.845, 'low': 17.815, 'close': 17.83, 'volume': 18181.0}
[2026-01-08T17:12:59.790487] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 113.555, 'high': 113.555, 'low': 113.555, 'close': 113.555, 'volume': 1412.0}
[2026-01-08T17:12:59.790757] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 113.7, 'high': 113.7, 'low': 113.7, 'close': 113.7, 'volume': 361.0}
[2026-01-08T17:12:59.790896] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.805, 'close': 17.805, 'volume': 33675.0}
[2026-01-08T17:12:59.791150] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 17.81, 'high': 17.84, 'low': 17.805, 'close': 17.835, 'volume': 16410.0}
[2026-01-08T17:12:59.791019] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 113.56, 'high': 113.56, 'low': 113.56, 'close': 113.56, 'volume': 470.0}
[2026-01-08T17:12:59.791433] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 113.56, 'high': 113.73, 'low': 113.56, 'close': 113.56, 'volume': 1987.0}
[2026-01-08T17:12:59.791292] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 17.835, 'high': 17.84, 'low': 17.825, 'close': 17.825, 'volume': 14994.0}
[2026-01-08T17:12:59.791640] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 113.72, 'high': 113.72, 'low': 113.72, 'close': 113.72, 'volume': 464.0}
[2026-01-08T17:12:59.791752] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 17.83, 'high': 17.8301, 'low': 17.82, 'close': 17.83, 'volume': 9651.0}
[2026-01-08T17:12:59.791904] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 17.83, 'high': 17.855, 'low': 17.825, 'close': 17.855, 'volume': 17967.0}
[2026-01-08T17:12:59.792150] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 113.74, 'high': 113.86, 'low': 113.74, 'close': 113.755, 'volume': 1542.0}
[2026-01-08T17:12:59.792017] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 17.8599, 'high': 17.8599, 'low': 17.78, 'close': 17.81, 'volume': 36411.0}
[2026-01-08T17:12:59.792436] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 17.815, 'high': 17.8299, 'low': 17.8, 'close': 17.81, 'volume': 12645.0}
[2026-01-08T17:12:59.792325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 113.91, 'high': 113.94, 'low': 113.91, 'close': 113.92, 'volume': 989.0}
[2026-01-08T17:12:59.792556] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 17.805, 'high': 17.82, 'low': 17.8, 'close': 17.815, 'volume': 9327.0}
[2026-01-08T17:12:59.792864] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 113.87, 'high': 114.0, 'low': 113.715, 'close': 113.715, 'volume': 1608.0}
[2026-01-08T17:12:59.792738] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 17.815, 'high': 17.86, 'low': 17.815, 'close': 17.86, 'volume': 29259.0}
[2026-01-08T17:12:59.793120] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 17.855, 'high': 17.88, 'low': 17.855, 'close': 17.8625, 'volume': 62965.0}
[2026-01-08T17:12:59.793004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 113.98, 'high': 113.98, 'low': 113.98, 'close': 113.98, 'volume': 970.0}
[2026-01-08T17:12:59.793271] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 17.87, 'high': 17.88, 'low': 17.865, 'close': 17.875, 'volume': 16430.0}
[2026-01-08T17:12:59.793392] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 113.89, 'high': 114.0, 'low': 113.795, 'close': 113.95, 'volume': 1320.0}
[2026-01-08T17:12:59.793503] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 17.88, 'high': 17.8997, 'low': 17.87, 'close': 17.875, 'volume': 24903.0}
[2026-01-08T17:12:59.793777] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 113.815, 'high': 113.815, 'low': 113.815, 'close': 113.815, 'volume': 442.0}
[2026-01-08T17:12:59.793664] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 17.875, 'high': 17.895, 'low': 17.875, 'close': 17.89, 'volume': 18379.0}
[2026-01-08T17:12:59.793896] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 113.96, 'high': 113.96, 'low': 113.96, 'close': 113.96, 'volume': 750.0}
[2026-01-08T17:12:59.794163] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 17.9, 'high': 17.9073, 'low': 17.89, 'close': 17.9073, 'volume': 10843.0}
[2026-01-08T17:12:59.794046] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 113.855, 'high': 113.855, 'low': 113.85, 'close': 113.85, 'volume': 910.0}
[2026-01-08T17:12:59.794296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 113.88, 'high': 113.88, 'low': 113.79, 'close': 113.88, 'volume': 2505.0}
[2026-01-08T17:12:59.794520] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 113.88, 'high': 113.88, 'low': 113.6, 'close': 113.63, 'volume': 7473.0}
[2026-01-08T17:12:59.794422] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 17.91, 'high': 17.93, 'low': 17.895, 'close': 17.925, 'volume': 14348.0}
[2026-01-08T17:12:59.794653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 113.63, 'high': 113.63, 'low': 113.55, 'close': 113.55, 'volume': 2035.0}
[2026-01-08T17:12:59.794802] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 113.55, 'high': 113.55, 'low': 113.55, 'close': 113.55, 'volume': 659.0}
[2026-01-08T17:12:59.795033] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.9008, 'close': 17.9054, 'volume': 23332.0}
[2026-01-08T17:12:59.794919] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 113.55, 'high': 113.62, 'low': 113.55, 'close': 113.62, 'volume': 401.0}
[2026-01-08T17:12:59.795155] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.9, 'close': 17.91, 'volume': 16259.0}
[2026-01-08T17:12:59.795402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 113.7, 'high': 113.77, 'low': 113.65, 'close': 113.725, 'volume': 3174.0}
[2026-01-08T17:12:59.795302] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 17.91, 'high': 17.955, 'low': 17.91, 'close': 17.955, 'volume': 34879.0}
[2026-01-08T17:12:59.795551] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 113.69, 'high': 113.69, 'low': 113.55, 'close': 113.55, 'volume': 3722.0}
[2026-01-08T17:12:59.795786] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 113.54, 'high': 113.545, 'low': 113.415, 'close': 113.42, 'volume': 1819.0}
[2026-01-08T17:12:59.795688] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 17.96, 'high': 17.99, 'low': 17.92, 'close': 17.92, 'volume': 88741.0}
[2026-01-08T17:12:59.796031] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.885, 'close': 17.9, 'volume': 24727.0}
[2026-01-08T17:12:59.795935] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 113.51, 'high': 113.51, 'low': 113.48, 'close': 113.48, 'volume': 977.0}
[2026-01-08T17:12:59.796150] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.8901, 'close': 17.9, 'volume': 18980.0}
[2026-01-08T17:12:59.796322] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 113.485, 'high': 113.55, 'low': 113.41, 'close': 113.55, 'volume': 2787.0}
[2026-01-08T17:12:59.796422] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.865, 'close': 17.88, 'volume': 21137.0}
[2026-01-08T17:12:59.796596] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 113.51, 'high': 113.66, 'low': 113.51, 'close': 113.66, 'volume': 4378.0}
[2026-01-08T17:12:59.796698] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 17.8797, 'high': 17.8899, 'low': 17.865, 'close': 17.865, 'volume': 19878.0}
[2026-01-08T17:12:59.796947] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 113.675, 'high': 113.675, 'low': 113.675, 'close': 113.675, 'volume': 422.0}
[2026-01-08T17:12:59.796840] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 17.87, 'high': 17.88, 'low': 17.865, 'close': 17.88, 'volume': 16704.0}
[2026-01-08T17:12:59.797064] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 113.74, 'high': 113.74, 'low': 113.59, 'close': 113.59, 'volume': 2716.0}
[2026-01-08T17:12:59.797224] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 113.63, 'high': 113.63, 'low': 113.625, 'close': 113.625, 'volume': 1350.0}
[2026-01-08T17:12:59.797335] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.865, 'close': 17.865, 'volume': 17058.0}
[2026-01-08T17:12:59.797483] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.855, 'close': 17.859, 'volume': 11180.0}
[2026-01-08T17:12:59.797611] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 113.71, 'high': 113.715, 'low': 113.71, 'close': 113.715, 'volume': 1081.0}
[2026-01-08T17:12:59.797857] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 17.86, 'high': 17.88, 'low': 17.86, 'close': 17.875, 'volume': 20510.0}
[2026-01-08T17:12:59.797747] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 113.62, 'high': 113.62, 'low': 113.62, 'close': 113.62, 'volume': 607.0}
[2026-01-08T17:12:59.797976] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 17.875, 'high': 17.9168, 'low': 17.8746, 'close': 17.8999, 'volume': 31813.0}
[2026-01-08T17:12:59.798094] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 113.62, 'high': 113.625, 'low': 113.56, 'close': 113.56, 'volume': 1107.0}
[2026-01-08T17:12:59.798256] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.89, 'close': 17.89, 'volume': 11285.0}
[2026-01-08T17:12:59.798487] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 113.615, 'high': 113.615, 'low': 113.615, 'close': 113.615, 'volume': 487.0}
[2026-01-08T17:12:59.798375] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 17.89, 'high': 17.91, 'low': 17.885, 'close': 17.91, 'volume': 7137.0}
[2026-01-08T17:12:59.798764] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 113.625, 'high': 113.625, 'low': 113.625, 'close': 113.625, 'volume': 719.0}
[2026-01-08T17:12:59.798660] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 17.909, 'high': 17.91, 'low': 17.9, 'close': 17.905, 'volume': 10485.0}
[2026-01-08T17:12:59.798899] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 113.69, 'high': 113.75, 'low': 113.66, 'close': 113.75, 'volume': 2161.0}
[2026-01-08T17:12:59.799064] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 17.9001, 'high': 17.92, 'low': 17.89, 'close': 17.92, 'volume': 13946.0}
[2026-01-08T17:12:59.799184] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.91, 'close': 17.914, 'volume': 2917.0}
[2026-01-08T17:12:59.799419] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 17.915, 'high': 17.935, 'low': 17.87, 'close': 17.93, 'volume': 28577.0}
[2026-01-08T17:12:59.799312] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 113.72, 'high': 113.72, 'low': 113.72, 'close': 113.72, 'volume': 458.0}
[2026-01-08T17:12:59.799691] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 113.655, 'high': 113.895, 'low': 113.655, 'close': 113.895, 'volume': 1974.0}
[2026-01-08T17:12:59.799592] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 17.9252, 'high': 17.9252, 'low': 17.905, 'close': 17.915, 'volume': 23848.0}
[2026-01-08T17:12:59.799837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 113.865, 'high': 113.865, 'low': 113.865, 'close': 113.865, 'volume': 504.0}
[2026-01-08T17:12:59.799956] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 113.87, 'high': 113.87, 'low': 113.86, 'close': 113.86, 'volume': 976.0}
[2026-01-08T17:12:59.800074] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 113.8, 'high': 113.8, 'low': 113.8, 'close': 113.8, 'volume': 494.0}
[2026-01-08T17:12:59.800288] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 17.915, 'high': 17.955, 'low': 17.9101, 'close': 17.955, 'volume': 19220.0}
[2026-01-08T17:12:59.800190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 113.75, 'high': 113.86, 'low': 113.75, 'close': 113.81, 'volume': 2405.0}
[2026-01-08T17:12:59.800403] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 17.96, 'high': 17.9699, 'low': 17.9401, 'close': 17.96, 'volume': 22624.0}
[2026-01-08T17:12:59.800666] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 113.815, 'high': 113.815, 'low': 113.815, 'close': 113.815, 'volume': 562.0}
[2026-01-08T17:12:59.800788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 113.75, 'high': 113.8, 'low': 113.68, 'close': 113.705, 'volume': 3713.0}
[2026-01-08T17:12:59.800548] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 17.955, 'high': 17.96, 'low': 17.945, 'close': 17.9599, 'volume': 19870.0}
[2026-01-08T17:12:59.800904] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 113.65, 'high': 113.87, 'low': 113.65, 'close': 113.775, 'volume': 4777.0}
[2026-01-08T17:12:59.801039] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 17.955, 'high': 17.955, 'low': 17.935, 'close': 17.935, 'volume': 13685.0}
[2026-01-08T17:12:59.801294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 113.7875, 'high': 113.9, 'low': 113.745, 'close': 113.85, 'volume': 2443.0}
[2026-01-08T17:12:59.801416] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 113.805, 'high': 113.805, 'low': 113.805, 'close': 113.805, 'volume': 356.0}
[2026-01-08T17:12:59.801180] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 17.935, 'high': 17.94, 'low': 17.92, 'close': 17.92, 'volume': 8285.0}
[2026-01-08T17:12:59.801532] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 113.785, 'high': 113.785, 'low': 113.785, 'close': 113.785, 'volume': 443.0}
[2026-01-08T17:12:59.801705] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 17.9201, 'high': 17.9255, 'low': 17.91, 'close': 17.92, 'volume': 6353.0}
[2026-01-08T17:12:59.801950] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 17.9199, 'high': 17.92, 'low': 17.88, 'close': 17.92, 'volume': 27762.0}
[2026-01-08T17:12:59.801853] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 113.7875, 'high': 113.7875, 'low': 113.63, 'close': 113.785, 'volume': 522.0}
[2026-01-08T17:12:59.802068] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 17.91, 'high': 17.919, 'low': 17.91, 'close': 17.919, 'volume': 2754.0}
[2026-01-08T17:12:59.802195] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 113.785, 'high': 113.785, 'low': 113.785, 'close': 113.785, 'volume': 503.0}
[2026-01-08T17:12:59.802459] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 17.915, 'high': 17.93, 'low': 17.91, 'close': 17.9155, 'volume': 9472.0}
[2026-01-08T17:12:59.802599] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 17.915, 'high': 17.9185, 'low': 17.91, 'close': 17.915, 'volume': 3617.0}
[2026-01-08T17:12:59.802356] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 113.785, 'high': 113.82, 'low': 113.78, 'close': 113.78, 'volume': 941.0}
[2026-01-08T17:12:59.802854] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 113.79, 'high': 113.79, 'low': 113.74, 'close': 113.74, 'volume': 697.0}
[2026-01-08T17:12:59.802736] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.88, 'close': 17.885, 'volume': 10196.0}
[2026-01-08T17:12:59.803100] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.88, 'close': 17.8801, 'volume': 4749.0}
[2026-01-08T17:12:59.803002] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 113.79, 'high': 113.795, 'low': 113.79, 'close': 113.795, 'volume': 560.0}
[2026-01-08T17:12:59.803345] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 113.795, 'high': 113.795, 'low': 113.52, 'close': 113.565, 'volume': 5756.0}
[2026-01-08T17:12:59.803490] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 113.565, 'high': 113.565, 'low': 113.565, 'close': 113.565, 'volume': 476.0}
[2026-01-08T17:12:59.803638] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 113.565, 'high': 113.565, 'low': 113.565, 'close': 113.565, 'volume': 415.0}
[2026-01-08T17:12:59.803250] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 17.88, 'high': 17.895, 'low': 17.88, 'close': 17.895, 'volume': 9261.0}
[2026-01-08T17:12:59.804326] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 17.8901, 'high': 17.9, 'low': 17.86, 'close': 17.86, 'volume': 22161.0}
[2026-01-08T17:12:59.803767] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 113.64, 'high': 113.64, 'low': 113.64, 'close': 113.64, 'volume': 378.0}
[2026-01-08T17:12:59.804665] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 113.61, 'high': 113.61, 'low': 113.555, 'close': 113.57, 'volume': 731.0}
[2026-01-08T17:12:59.804486] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 17.865, 'high': 17.91, 'low': 17.865, 'close': 17.905, 'volume': 39239.0}
[2026-01-08T17:12:59.804840] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 113.55, 'high': 113.57, 'low': 113.49, 'close': 113.53, 'volume': 1953.0}
[2026-01-08T17:12:59.804946] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.89, 'close': 17.895, 'volume': 8758.0}
[2026-01-08T17:12:59.805095] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 113.53, 'high': 113.53, 'low': 113.53, 'close': 113.53, 'volume': 632.0}
[2026-01-08T17:12:59.805343] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 113.53, 'high': 113.865, 'low': 113.53, 'close': 113.865, 'volume': 3513.0}
[2026-01-08T17:12:59.805231] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 17.8901, 'high': 17.8999, 'low': 17.8895, 'close': 17.8999, 'volume': 3961.0}
[2026-01-08T17:12:59.805463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 113.75, 'high': 113.89, 'low': 113.695, 'close': 113.705, 'volume': 1684.0}
[2026-01-08T17:12:59.805618] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 113.82, 'high': 113.89, 'low': 113.72, 'close': 113.805, 'volume': 3640.0}
[2026-01-08T17:12:59.805740] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 113.805, 'high': 113.805, 'low': 113.72, 'close': 113.78, 'volume': 3853.0}
[2026-01-08T17:12:59.805849] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 17.895, 'high': 17.8993, 'low': 17.885, 'close': 17.885, 'volume': 8349.0}
[2026-01-08T17:12:59.806108] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 113.715, 'high': 113.78, 'low': 113.7111, 'close': 113.78, 'volume': 596.0}
[2026-01-08T17:12:59.806016] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 17.8877, 'high': 17.9, 'low': 17.88, 'close': 17.8801, 'volume': 12956.0}
[2026-01-08T17:12:59.806226] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 113.72, 'high': 113.78, 'low': 113.72, 'close': 113.78, 'volume': 1255.0}
[2026-01-08T17:12:59.806363] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 113.78, 'high': 113.78, 'low': 113.775, 'close': 113.775, 'volume': 886.0}
[2026-01-08T17:12:59.806469] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 17.881, 'high': 17.9, 'low': 17.88, 'close': 17.895, 'volume': 28763.0}
[2026-01-08T17:12:59.806605] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 113.775, 'high': 113.775, 'low': 113.775, 'close': 113.775, 'volume': 243.0}
[2026-01-08T17:12:59.806752] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 113.79, 'high': 113.79, 'low': 113.775, 'close': 113.775, 'volume': 516.0}
[2026-01-08T17:12:59.806863] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 17.89, 'high': 17.9, 'low': 17.88, 'close': 17.89, 'volume': 12752.0}
[2026-01-08T17:12:59.806980] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 113.72, 'high': 113.72, 'low': 113.69, 'close': 113.72, 'volume': 2305.0}
[2026-01-08T17:12:59.807103] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 17.89, 'high': 17.91, 'low': 17.88, 'close': 17.89, 'volume': 31177.0}
[2026-01-08T17:12:59.807257] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 113.66, 'high': 113.66, 'low': 113.66, 'close': 113.66, 'volume': 273.0}
[2026-01-08T17:12:59.807490] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 113.73, 'high': 113.73, 'low': 113.635, 'close': 113.635, 'volume': 1312.0}
[2026-01-08T17:12:59.807399] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.8808, 'close': 17.8808, 'volume': 14531.0}
[2026-01-08T17:12:59.807652] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 17.88, 'high': 17.895, 'low': 17.88, 'close': 17.89, 'volume': 7978.0}
[2026-01-08T17:12:59.807752] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 113.68, 'high': 113.71, 'low': 113.68, 'close': 113.71, 'volume': 935.0}
[2026-01-08T17:12:59.807894] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 113.675, 'high': 113.75, 'low': 113.675, 'close': 113.735, 'volume': 2642.0}
[2026-01-08T17:12:59.808124] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 113.73, 'high': 113.73, 'low': 113.72, 'close': 113.72, 'volume': 862.0}
[2026-01-08T17:12:59.808002] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 17.8987, 'high': 17.9076, 'low': 17.8987, 'close': 17.9021, 'volume': 12637.0}
[2026-01-08T17:12:59.808240] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 113.725, 'high': 113.83, 'low': 113.725, 'close': 113.83, 'volume': 682.0}
[2026-01-08T17:12:59.808375] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 113.89, 'high': 113.94, 'low': 113.85, 'close': 113.94, 'volume': 1757.0}
[2026-01-08T17:12:59.808480] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 17.9, 'high': 17.9099, 'low': 17.8922, 'close': 17.905, 'volume': 11207.0}
[2026-01-08T17:12:59.808648] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 113.95, 'high': 113.95, 'low': 113.9, 'close': 113.915, 'volume': 1902.0}
[2026-01-08T17:12:59.808763] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 113.915, 'high': 114.0, 'low': 113.915, 'close': 114.0, 'volume': 511.0}
[2026-01-08T17:12:59.808873] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 17.9044, 'high': 17.9044, 'low': 17.88, 'close': 17.88, 'volume': 11646.0}
[2026-01-08T17:12:59.808986] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 113.91, 'high': 114.0, 'low': 113.91, 'close': 114.0, 'volume': 940.0}
[2026-01-08T17:12:59.809123] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 114.02, 'high': 114.02, 'low': 113.88, 'close': 113.88, 'volume': 3036.0}
[2026-01-08T17:12:59.809344] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 113.895, 'high': 113.895, 'low': 113.895, 'close': 113.895, 'volume': 155.0}
[2026-01-08T17:12:59.809229] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 17.886, 'high': 17.89, 'low': 17.8801, 'close': 17.89, 'volume': 5922.0}
[2026-01-08T17:12:59.809473] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 113.84, 'high': 113.84, 'low': 113.84, 'close': 113.84, 'volume': 712.0}
[2026-01-08T17:12:59.809593] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.88, 'close': 17.89, 'volume': 5249.0}
[2026-01-08T17:12:59.809831] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 113.87, 'high': 113.87, 'low': 113.87, 'close': 113.87, 'volume': 376.0}
[2026-01-08T17:12:59.809949] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 113.82, 'high': 113.82, 'low': 113.82, 'close': 113.82, 'volume': 1748.0}
[2026-01-08T17:12:59.809741] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 17.8925, 'high': 17.9, 'low': 17.8914, 'close': 17.8914, 'volume': 1594.0}
[2026-01-08T17:12:59.810059] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 113.87, 'high': 113.92, 'low': 113.87, 'close': 113.87, 'volume': 1218.0}
[2026-01-08T17:12:59.810185] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.8973, 'close': 17.9014, 'volume': 8891.0}
[2026-01-08T17:12:59.810431] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 17.91, 'high': 17.95, 'low': 17.9001, 'close': 17.95, 'volume': 17706.0}
[2026-01-08T17:12:59.810326] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 113.865, 'high': 113.865, 'low': 113.8, 'close': 113.8, 'volume': 3948.0}
[2026-01-08T17:12:59.810703] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 113.81, 'high': 113.865, 'low': 113.8, 'close': 113.865, 'volume': 650.0}
[2026-01-08T17:12:59.810604] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 17.945, 'high': 17.955, 'low': 17.94, 'close': 17.955, 'volume': 49353.0}
[2026-01-08T17:12:59.810854] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 113.845, 'high': 113.86, 'low': 113.84, 'close': 113.84, 'volume': 1170.0}
[2026-01-08T17:12:59.811077] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 113.88, 'high': 114.03, 'low': 113.88, 'close': 114.03, 'volume': 4053.0}
[2026-01-08T17:12:59.811192] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 113.95, 'close': 113.95, 'volume': 3018.0}
[2026-01-08T17:12:59.810962] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 17.955, 'high': 17.955, 'low': 17.95, 'close': 17.9503, 'volume': 14317.0}
[2026-01-08T17:12:59.811301] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 113.965, 'high': 113.965, 'low': 113.965, 'close': 113.965, 'volume': 1207.0}
[2026-01-08T17:12:59.811539] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 113.97, 'high': 113.97, 'low': 113.97, 'close': 113.97, 'volume': 678.0}
[2026-01-08T17:12:59.811452] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 17.9521, 'high': 17.96, 'low': 17.95, 'close': 17.955, 'volume': 21926.0}
[2026-01-08T17:12:59.811706] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 113.97, 'high': 113.97, 'low': 113.97, 'close': 113.97, 'volume': 534.0}
[2026-01-08T17:12:59.811926] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 17.9525, 'high': 17.9525, 'low': 17.91, 'close': 17.915, 'volume': 26443.0}
[2026-01-08T17:12:59.811821] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 113.965, 'high': 114.04, 'low': 113.965, 'close': 114.04, 'volume': 1998.0}
[2026-01-08T17:12:59.812073] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 114.03, 'high': 114.03, 'low': 113.975, 'close': 113.975, 'volume': 889.0}
[2026-01-08T17:12:59.812190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 113.9, 'high': 113.965, 'low': 113.9, 'close': 113.91, 'volume': 2656.0}
[2026-01-08T17:12:59.812295] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 17.9174, 'high': 17.9199, 'low': 17.9101, 'close': 17.915, 'volume': 12300.0}
[2026-01-08T17:12:59.812410] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 113.94, 'high': 113.94, 'low': 113.94, 'close': 113.94, 'volume': 1070.0}
[2026-01-08T17:12:59.812549] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 113.95, 'high': 113.95, 'low': 113.91, 'close': 113.9425, 'volume': 976.0}
[2026-01-08T17:12:59.812684] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.91, 'close': 17.9108, 'volume': 11004.0}
[2026-01-08T17:12:59.812794] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 113.945, 'high': 113.945, 'low': 113.945, 'close': 113.945, 'volume': 665.0}
[2026-01-08T17:12:59.812942] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 113.97, 'high': 113.97, 'low': 113.88, 'close': 113.91, 'volume': 4358.0}
[2026-01-08T17:12:59.813079] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 17.9181, 'high': 17.93, 'low': 17.9, 'close': 17.9196, 'volume': 35459.0}
[2026-01-08T17:12:59.813300] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 113.91, 'high': 113.91, 'low': 113.88, 'close': 113.89, 'volume': 1763.0}
[2026-01-08T17:12:59.813197] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 17.9178, 'high': 17.945, 'low': 17.91, 'close': 17.935, 'volume': 42903.0}
[2026-01-08T17:12:59.813416] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 113.94, 'high': 113.99, 'low': 113.935, 'close': 113.99, 'volume': 2115.0}
[2026-01-08T17:12:59.813542] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 17.9307, 'high': 17.941, 'low': 17.925, 'close': 17.925, 'volume': 18828.0}
[2026-01-08T17:12:59.813708] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 17.925, 'high': 17.93, 'low': 17.89, 'close': 17.895, 'volume': 49893.0}
[2026-01-08T17:12:59.813832] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.86, 'close': 17.865, 'volume': 47382.0}
[2026-01-08T17:12:59.814045] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 114.02, 'high': 114.02, 'low': 113.99, 'close': 113.99, 'volume': 653.0}
[2026-01-08T17:12:59.813950] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.84, 'close': 17.8445, 'volume': 27231.0}
[2026-01-08T17:12:59.814289] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 114.0, 'high': 114.07, 'low': 114.0, 'close': 114.04, 'volume': 3124.0}
[2026-01-08T17:12:59.814187] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.83, 'close': 17.83, 'volume': 21071.0}
[2026-01-08T17:12:59.814534] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 17.8301, 'high': 17.8379, 'low': 17.8001, 'close': 17.815, 'volume': 37073.0}
[2026-01-08T17:12:59.814427] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 114.07, 'high': 114.11, 'low': 114.05, 'close': 114.095, 'volume': 1529.0}
[2026-01-08T17:12:59.814692] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 17.815, 'high': 17.83, 'low': 17.8146, 'close': 17.82, 'volume': 60599.0}
[2026-01-08T17:12:59.814826] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 114.1, 'high': 114.22, 'low': 114.1, 'close': 114.22, 'volume': 1449.0}
[2026-01-08T17:12:59.814936] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 17.81, 'high': 17.8199, 'low': 17.81, 'close': 17.8199, 'volume': 12049.0}
[2026-01-08T17:12:59.815060] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 114.16, 'high': 114.16, 'low': 114.16, 'close': 114.16, 'volume': 644.0}
[2026-01-08T17:12:59.815191] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 114.14, 'high': 114.2, 'low': 114.13, 'close': 114.13, 'volume': 1625.0}
[2026-01-08T17:12:59.815296] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 17.8107, 'high': 17.815, 'low': 17.785, 'close': 17.805, 'volume': 32573.0}
[2026-01-08T17:12:59.815546] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 17.8105, 'high': 17.845, 'low': 17.795, 'close': 17.84, 'volume': 26138.0}
[2026-01-08T17:12:59.815418] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 114.13, 'high': 114.13, 'low': 114.1, 'close': 114.1, 'volume': 997.0}
[2026-01-08T17:12:59.815701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 114.12, 'high': 114.12, 'low': 114.0, 'close': 114.03, 'volume': 9277.0}
[2026-01-08T17:12:59.815834] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.83, 'close': 17.84, 'volume': 21232.0}
[2026-01-08T17:12:59.816055] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 114.03, 'high': 114.03, 'low': 114.03, 'close': 114.03, 'volume': 130.0}
[2026-01-08T17:12:59.815953] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 17.85, 'high': 17.86, 'low': 17.845, 'close': 17.85, 'volume': 98827.0}
[2026-01-08T17:12:59.816209] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 17.85, 'high': 17.855, 'low': 17.8433, 'close': 17.85, 'volume': 12127.0}
[2026-01-08T17:12:59.816302] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 114.03, 'high': 114.03, 'low': 114.03, 'close': 114.03, 'volume': 479.0}
[2026-01-08T17:12:59.816551] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 114.03, 'high': 114.13, 'low': 114.03, 'close': 114.03, 'volume': 2908.0}
[2026-01-08T17:12:59.816450] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 17.8546, 'high': 17.88, 'low': 17.8546, 'close': 17.865, 'volume': 16654.0}
[2026-01-08T17:12:59.816702] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 114.035, 'high': 114.13, 'low': 114.035, 'close': 114.08, 'volume': 1775.0}
[2026-01-08T17:12:59.816925] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 17.865, 'high': 17.885, 'low': 17.865, 'close': 17.885, 'volume': 7651.0}
[2026-01-08T17:12:59.817044] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 17.8812, 'high': 17.882, 'low': 17.8812, 'close': 17.882, 'volume': 1224.0}
[2026-01-08T17:12:59.816820] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 114.2, 'high': 114.255, 'low': 114.175, 'close': 114.175, 'volume': 2196.0}
[2026-01-08T17:12:59.820940] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 114.15, 'high': 114.175, 'low': 114.15, 'close': 114.175, 'volume': 761.0}
[2026-01-08T17:12:59.820710] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 17.8844, 'high': 17.895, 'low': 17.8844, 'close': 17.89, 'volume': 4659.0}
[2026-01-08T17:12:59.821161] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 114.175, 'high': 114.32, 'low': 114.175, 'close': 114.32, 'volume': 2842.0}
[2026-01-08T17:12:59.821287] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 114.315, 'high': 114.315, 'low': 114.315, 'close': 114.315, 'volume': 526.0}
[2026-01-08T17:12:59.821398] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.3, 'close': 114.32, 'volume': 1842.0}
[2026-01-08T17:12:59.821685] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 17.895, 'high': 17.93, 'low': 17.895, 'close': 17.9101, 'volume': 22873.0}
[2026-01-08T17:12:59.822034] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.895, 'close': 17.91, 'volume': 40100.0}
[2026-01-08T17:12:59.822167] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.865, 'close': 17.865, 'volume': 21298.0}
[2026-01-08T17:12:59.822295] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 17.865, 'high': 17.905, 'low': 17.8613, 'close': 17.885, 'volume': 39400.0}
[2026-01-08T17:12:59.821878] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 114.35, 'high': 114.38, 'low': 114.32, 'close': 114.32, 'volume': 1333.0}
[2026-01-08T17:12:59.822466] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.8401, 'close': 17.85, 'volume': 27014.0}
[2026-01-08T17:12:59.822656] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 114.37, 'high': 114.37, 'low': 114.09, 'close': 114.19, 'volume': 7086.0}
[2026-01-08T17:12:59.822837] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 17.8498, 'high': 17.86, 'low': 17.8421, 'close': 17.845, 'volume': 3874.0}
[2026-01-08T17:12:59.823114] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 114.185, 'high': 114.185, 'low': 114.185, 'close': 114.185, 'volume': 397.0}
[2026-01-08T17:12:59.822979] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.82, 'close': 17.8235, 'volume': 12285.0}
[2026-01-08T17:12:59.823316] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 114.185, 'high': 114.185, 'low': 114.18, 'close': 114.18, 'volume': 1108.0}
[2026-01-08T17:12:59.823496] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 17.83, 'high': 17.84, 'low': 17.8245, 'close': 17.8299, 'volume': 15804.0}
[2026-01-08T17:12:59.823748] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 17.8299, 'high': 17.8355, 'low': 17.82, 'close': 17.835, 'volume': 9688.0}
[2026-01-08T17:12:59.823890] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 114.18, 'high': 114.1801, 'low': 114.1494, 'close': 114.18, 'volume': 2181.0}
[2026-01-08T17:12:59.824110] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.795, 'close': 17.795, 'volume': 16086.0}
[2026-01-08T17:12:59.824429] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 114.15, 'high': 114.175, 'low': 114.08, 'close': 114.08, 'volume': 5614.0}
[2026-01-08T17:12:59.824284] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 17.7956, 'high': 17.8, 'low': 17.79, 'close': 17.7919, 'volume': 17447.0}
[2026-01-08T17:12:59.824653] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 114.12, 'high': 114.18, 'low': 114.12, 'close': 114.12, 'volume': 2595.0}
[2026-01-08T17:12:59.824813] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 114.205, 'high': 114.205, 'low': 114.16, 'close': 114.2, 'volume': 1758.0}
[2026-01-08T17:12:59.824942] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 17.785, 'high': 17.7962, 'low': 17.78, 'close': 17.795, 'volume': 18046.0}
[2026-01-08T17:12:59.825074] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 114.22, 'high': 114.23, 'low': 114.19, 'close': 114.2, 'volume': 3513.0}
[2026-01-08T17:12:59.825253] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 17.7944, 'high': 17.805, 'low': 17.7944, 'close': 17.8001, 'volume': 10127.0}
[2026-01-08T17:12:59.825374] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 114.23, 'high': 114.23, 'low': 114.04, 'close': 114.115, 'volume': 3605.0}
[2026-01-08T17:12:59.825620] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 17.8068, 'high': 17.815, 'low': 17.79, 'close': 17.815, 'volume': 13204.0}
[2026-01-08T17:12:59.825495] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 114.14, 'high': 114.2, 'low': 114.12, 'close': 114.17, 'volume': 3865.0}
[2026-01-08T17:12:59.825761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.15, 'close': 114.15, 'volume': 1881.0}
[2026-01-08T17:12:59.825867] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.795, 'close': 17.795, 'volume': 5081.0}
[2026-01-08T17:12:59.826029] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 114.145, 'high': 114.145, 'low': 114.09, 'close': 114.09, 'volume': 2951.0}
[2026-01-08T17:12:59.826257] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 114.115, 'high': 114.115, 'low': 114.115, 'close': 114.115, 'volume': 988.0}
[2026-01-08T17:12:59.826163] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.7707, 'close': 17.7854, 'volume': 32173.0}
[2026-01-08T17:12:59.826373] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 113.955, 'close': 113.975, 'volume': 4473.0}
[2026-01-08T17:12:59.826501] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 17.7855, 'high': 17.7855, 'low': 17.76, 'close': 17.7654, 'volume': 46475.0}
[2026-01-08T17:12:59.826671] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 113.995, 'high': 114.04, 'low': 113.94, 'close': 113.94, 'volume': 1699.0}
[2026-01-08T17:12:59.826796] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 17.765, 'high': 17.765, 'low': 17.7401, 'close': 17.755, 'volume': 29009.0}
[2026-01-08T17:12:59.826916] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 113.9, 'high': 113.9, 'low': 113.77, 'close': 113.77, 'volume': 3461.0}
[2026-01-08T17:12:59.827058] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 113.78, 'high': 113.78, 'low': 113.6201, 'close': 113.755, 'volume': 1755.0}
[2026-01-08T17:12:59.827329] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 113.755, 'high': 113.755, 'low': 113.755, 'close': 113.755, 'volume': 581.0}
[2026-01-08T17:12:59.827440] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 113.755, 'high': 113.755, 'low': 113.755, 'close': 113.755, 'volume': 961.0}
[2026-01-08T17:12:59.827193] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 17.7503, 'high': 17.78, 'low': 17.75, 'close': 17.7746, 'volume': 32810.0}
[2026-01-08T17:12:59.827546] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 113.755, 'high': 113.755, 'low': 113.3901, 'close': 113.54, 'volume': 10869.0}
[2026-01-08T17:12:59.827843] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 113.49, 'high': 113.49, 'low': 113.35, 'close': 113.35, 'volume': 1906.0}
[2026-01-08T17:12:59.827737] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 17.775, 'high': 17.8178, 'low': 17.7701, 'close': 17.815, 'volume': 73201.0}
[2026-01-08T17:12:59.828084] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.8, 'close': 17.8, 'volume': 20308.0}
[2026-01-08T17:12:59.827985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 113.35, 'high': 113.35, 'low': 113.35, 'close': 113.35, 'volume': 1634.0}
[2026-01-08T17:12:59.828327] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 113.44, 'high': 113.49, 'low': 113.375, 'close': 113.375, 'volume': 3350.0}
[2026-01-08T17:12:59.828204] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 17.8, 'high': 17.81, 'low': 17.79, 'close': 17.7901, 'volume': 17120.0}
[2026-01-08T17:12:59.828444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 113.39, 'high': 113.39, 'low': 113.29, 'close': 113.305, 'volume': 2647.0}
[2026-01-08T17:12:59.828600] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 113.28, 'high': 113.28, 'low': 113.04, 'close': 113.04, 'volume': 4981.0}
[2026-01-08T17:12:59.828714] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 17.795, 'high': 17.795, 'low': 17.7801, 'close': 17.7801, 'volume': 16808.0}
[2026-01-08T17:12:59.828861] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 113.145, 'high': 113.21, 'low': 113.14, 'close': 113.145, 'volume': 2277.0}
[2026-01-08T17:12:59.828981] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 17.785, 'high': 17.8, 'low': 17.7701, 'close': 17.78, 'volume': 36878.0}
[2026-01-08T17:12:59.829114] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 113.145, 'high': 113.2086, 'low': 112.885, 'close': 112.885, 'volume': 3951.0}
[2026-01-08T17:12:59.829341] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.7701, 'close': 17.7708, 'volume': 3593.0}
[2026-01-08T17:12:59.829229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 112.885, 'high': 112.925, 'low': 112.885, 'close': 112.915, 'volume': 2746.0}
[2026-01-08T17:12:59.829616] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 112.83, 'high': 112.8925, 'low': 112.78, 'close': 112.8925, 'volume': 1365.0}
[2026-01-08T17:12:59.829484] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.7601, 'close': 17.78, 'volume': 17648.0}
[2026-01-08T17:12:59.829734] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 112.92, 'high': 112.95, 'low': 112.92, 'close': 112.95, 'volume': 1989.0}
[2026-01-08T17:12:59.830006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 112.95, 'high': 112.95, 'low': 112.945, 'close': 112.945, 'volume': 1046.0}
[2026-01-08T17:12:59.829911] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 17.775, 'high': 17.775, 'low': 17.76, 'close': 17.77, 'volume': 18234.0}
[2026-01-08T17:12:59.830266] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 112.945, 'high': 112.945, 'low': 112.945, 'close': 112.945, 'volume': 1052.0}
[2026-01-08T17:12:59.830383] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 112.94, 'high': 113.08, 'low': 112.83, 'close': 113.07, 'volume': 11337.0}
[2026-01-08T17:12:59.830162] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 17.765, 'high': 17.78, 'low': 17.7604, 'close': 17.7799, 'volume': 52666.0}
[2026-01-08T17:12:59.830526] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 113.09, 'high': 113.16, 'low': 113.07, 'close': 113.16, 'volume': 2332.0}
[2026-01-08T17:12:59.830639] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 17.78, 'high': 17.8, 'low': 17.77, 'close': 17.795, 'volume': 22314.0}
[2026-01-08T17:12:59.830883] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 113.185, 'high': 113.3, 'low': 113.185, 'close': 113.23, 'volume': 3238.0}
[2026-01-08T17:12:59.830779] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 17.8, 'high': 17.81, 'low': 17.7901, 'close': 17.8, 'volume': 15558.0}
[2026-01-08T17:12:59.831031] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.24, 'close': 113.24, 'volume': 2316.0}
[2026-01-08T17:12:59.831139] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.7854, 'close': 17.79, 'volume': 8889.0}
[2026-01-08T17:12:59.831256] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 113.24, 'high': 113.26, 'low': 113.24, 'close': 113.24, 'volume': 2618.0}
[2026-01-08T17:12:59.831398] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.1425, 'close': 113.18, 'volume': 10157.0}
[2026-01-08T17:12:59.831524] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 113.185, 'high': 113.185, 'low': 112.95, 'close': 113.07, 'volume': 7499.0}
[2026-01-08T17:12:59.831788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 113.07, 'high': 113.08, 'low': 113.07, 'close': 113.08, 'volume': 1292.0}
[2026-01-08T17:12:59.831645] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 17.7913, 'high': 17.8, 'low': 17.7801, 'close': 17.79, 'volume': 31950.0}
[2026-01-08T17:12:59.831904] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 113.05, 'high': 113.05, 'low': 112.9, 'close': 112.9, 'volume': 2681.0}
[2026-01-08T17:12:59.832145] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 112.9, 'high': 112.9, 'low': 112.9, 'close': 112.9, 'volume': 1081.0}
[2026-01-08T17:12:59.832018] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.77, 'close': 17.7801, 'volume': 21471.0}
[2026-01-08T17:12:59.832293] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 112.9, 'high': 113.03, 'low': 112.9, 'close': 113.01, 'volume': 4304.0}
[2026-01-08T17:12:59.832536] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 113.01, 'high': 113.01, 'low': 113.01, 'close': 113.01, 'volume': 904.0}
[2026-01-08T17:12:59.832430] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.7821, 'close': 17.8, 'volume': 5448.0}
[2026-01-08T17:12:59.832710] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 113.0, 'high': 113.03, 'low': 113.0, 'close': 113.03, 'volume': 1594.0}
[2026-01-08T17:12:59.832941] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 112.96, 'close': 113.03, 'volume': 3285.0}
[2026-01-08T17:12:59.833051] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 112.965, 'high': 113.03, 'low': 112.96, 'close': 113.03, 'volume': 703.0}
[2026-01-08T17:12:59.832842] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 17.795, 'high': 17.81, 'low': 17.791, 'close': 17.8098, 'volume': 5491.0}
[2026-01-08T17:12:59.833203] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 112.98, 'close': 113.03, 'volume': 1755.0}
[2026-01-08T17:12:59.833330] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 17.8099, 'high': 17.8099, 'low': 17.805, 'close': 17.805, 'volume': 1602.0}
[2026-01-08T17:12:59.833596] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 112.965, 'close': 113.03, 'volume': 2547.0}
[2026-01-08T17:12:59.833713] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 113.03, 'close': 113.03, 'volume': 2717.0}
[2026-01-08T17:12:59.833837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 113.03, 'high': 113.2, 'low': 113.03, 'close': 113.2, 'volume': 6188.0}
[2026-01-08T17:12:59.833475] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 17.8, 'high': 17.8099, 'low': 17.8, 'close': 17.805, 'volume': 4724.0}
[2026-01-08T17:12:59.834019] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 113.22, 'high': 113.22, 'low': 113.135, 'close': 113.135, 'volume': 5756.0}
[2026-01-08T17:12:59.834259] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 113.06, 'high': 113.08, 'low': 113.045, 'close': 113.045, 'volume': 4779.0}
[2026-01-08T17:12:59.834439] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 17.8, 'high': 17.82, 'low': 17.795, 'close': 17.816, 'volume': 28347.0}
[2026-01-08T17:12:59.834549] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 112.96, 'high': 112.96, 'low': 112.815, 'close': 112.89, 'volume': 3777.0}
[2026-01-08T17:12:59.834885] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 112.89, 'high': 113.12, 'low': 112.89, 'close': 113.12, 'volume': 7840.0}
[2026-01-08T17:12:59.834781] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 17.8156, 'high': 17.8197, 'low': 17.7901, 'close': 17.7901, 'volume': 4034.0}
[2026-01-08T17:12:59.835074] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 17.795, 'high': 17.795, 'low': 17.775, 'close': 17.78, 'volume': 11990.0}
[2026-01-08T17:12:59.835174] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 113.12, 'high': 113.125, 'low': 113.035, 'close': 113.035, 'volume': 5985.0}
[2026-01-08T17:12:59.835315] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 113.035, 'high': 113.04, 'low': 113.03, 'close': 113.03, 'volume': 3357.0}
[2026-01-08T17:12:59.835591] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 113.03, 'high': 113.04, 'low': 112.97, 'close': 113.0, 'volume': 6498.0}
[2026-01-08T17:12:59.835725] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 112.98, 'high': 113.11, 'low': 112.98, 'close': 113.07, 'volume': 5814.0}
[2026-01-08T17:12:59.835838] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 113.065, 'high': 113.065, 'low': 112.995, 'close': 112.995, 'volume': 2715.0}
[2026-01-08T17:12:59.835946] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 112.98, 'high': 112.99, 'low': 112.975, 'close': 112.975, 'volume': 4740.0}
[2026-01-08T17:12:59.836054] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 112.975, 'high': 113.12, 'low': 112.975, 'close': 113.12, 'volume': 5520.0}
[2026-01-08T17:12:59.836161] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 113.1787, 'high': 113.335, 'low': 113.15, 'close': 113.29, 'volume': 9749.0}
[2026-01-08T17:12:59.836269] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 113.22, 'high': 113.23, 'low': 113.11, 'close': 113.21, 'volume': 8742.0}
[2026-01-08T17:12:59.835449] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 17.77, 'high': 17.77, 'low': 17.7401, 'close': 17.7499, 'volume': 40533.0}
[2026-01-08T17:12:59.836427] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 113.18, 'high': 113.365, 'low': 113.17, 'close': 113.365, 'volume': 6894.0}
[2026-01-08T17:12:59.836714] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 113.3625, 'high': 113.37, 'low': 113.28, 'close': 113.35, 'volume': 10495.0}
[2026-01-08T17:12:59.836830] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 113.39, 'high': 113.39, 'low': 113.31, 'close': 113.325, 'volume': 8246.0}
[2026-01-08T17:12:59.836937] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 113.37, 'high': 113.475, 'low': 113.3375, 'close': 113.38, 'volume': 16133.0}
[2026-01-08T17:12:59.837047] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 113.38, 'high': 113.38, 'low': 113.26, 'close': 113.32, 'volume': 12157.0}
[2026-01-08T17:12:59.836614] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 17.75, 'high': 17.7551, 'low': 17.745, 'close': 17.752, 'volume': 10373.0}
[2026-01-08T17:12:59.837159] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 113.31, 'high': 113.39, 'low': 113.3, 'close': 113.39, 'volume': 13568.0}
[2026-01-08T17:12:59.837446] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 113.415, 'high': 113.49, 'low': 113.32, 'close': 113.32, 'volume': 19086.0}
[2026-01-08T17:12:59.837347] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 17.75, 'high': 17.755, 'low': 17.741, 'close': 17.755, 'volume': 15347.0}
[2026-01-08T17:12:59.837600] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 113.32, 'high': 113.435, 'low': 113.32, 'close': 113.435, 'volume': 11764.0}
[2026-01-08T17:12:59.837717] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.75, 'close': 17.755, 'volume': 7484.0}
[2026-01-08T17:12:59.837858] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 113.44, 'high': 113.44, 'low': 113.37, 'close': 113.405, 'volume': 11395.0}
[2026-01-08T17:12:59.838081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 113.43, 'high': 113.45, 'low': 113.32, 'close': 113.345, 'volume': 27332.0}
[2026-01-08T17:12:59.837991] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.76, 'close': 17.7699, 'volume': 34360.0}
[2026-01-08T17:12:59.838200] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 113.345, 'high': 113.64, 'low': 113.33, 'close': 113.52, 'volume': 43132.0}
[2026-01-08T17:12:59.838446] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 113.52, 'high': 113.535, 'low': 113.39, 'close': 113.395, 'volume': 27146.0}
[2026-01-08T17:12:59.838595] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 113.395, 'high': 113.59, 'low': 113.37, 'close': 113.57, 'volume': 45592.0}
[2026-01-08T17:12:59.838337] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 17.7629, 'high': 17.77, 'low': 17.7629, 'close': 17.765, 'volume': 1351.0}
[2026-01-08T17:12:59.838710] [DEBUG] [ORCH      ] AGCO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 113.57, 'high': 113.57, 'low': 113.32, 'close': 113.36, 'volume': 48498.0}
[2026-01-08T17:12:59.838886] [INFO ] [ORCH      ] AGCO: Adding 344 new records, updating 0 existing records.
[2026-01-08T17:12:59.838855] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.76, 'close': 17.7755, 'volume': 12860.0}
[2026-01-08T17:12:59.839325] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 17.7724, 'high': 17.775, 'low': 17.77, 'close': 17.7701, 'volume': 7876.0}
[2026-01-08T17:12:59.839500] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 17.775, 'high': 17.78, 'low': 17.7701, 'close': 17.78, 'volume': 8643.0}
[2026-01-08T17:12:59.839764] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.785, 'close': 17.785, 'volume': 12196.0}
[2026-01-08T17:12:59.840094] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.785, 'close': 17.8, 'volume': 20203.0}
[2026-01-08T17:12:59.840197] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 17.7962, 'high': 17.815, 'low': 17.7962, 'close': 17.815, 'volume': 4047.0}
[2026-01-08T17:12:59.840300] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 17.816, 'high': 17.83, 'low': 17.816, 'close': 17.825, 'volume': 19139.0}
[2026-01-08T17:12:59.840401] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 17.82, 'high': 17.826, 'low': 17.815, 'close': 17.815, 'volume': 13925.0}
[2026-01-08T17:12:59.840501] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 17.815, 'high': 17.82, 'low': 17.815, 'close': 17.82, 'volume': 569.0}
[2026-01-08T17:12:59.840641] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 17.812, 'high': 17.815, 'low': 17.781, 'close': 17.781, 'volume': 18845.0}
[2026-01-08T17:12:59.840759] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 17.78, 'high': 17.79, 'low': 17.77, 'close': 17.785, 'volume': 5107.0}
[2026-01-08T17:12:59.840860] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 17.78, 'high': 17.795, 'low': 17.775, 'close': 17.7901, 'volume': 22556.0}
[2026-01-08T17:12:59.840960] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 17.795, 'high': 17.795, 'low': 17.77, 'close': 17.77, 'volume': 14578.0}
[2026-01-08T17:12:59.841059] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 17.7665, 'high': 17.7665, 'low': 17.755, 'close': 17.755, 'volume': 9840.0}
[2026-01-08T17:12:59.841158] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.755, 'close': 17.76, 'volume': 9206.0}
[2026-01-08T17:12:59.841255] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 17.755, 'high': 17.765, 'low': 17.75, 'close': 17.754, 'volume': 21655.0}
[2026-01-08T17:12:59.841394] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 17.7581, 'high': 17.7899, 'low': 17.7581, 'close': 17.785, 'volume': 24337.0}
[2026-01-08T17:12:59.841539] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 17.785, 'high': 17.79, 'low': 17.7701, 'close': 17.785, 'volume': 8421.0}
[2026-01-08T17:12:59.841714] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 17.785, 'high': 17.7986, 'low': 17.7801, 'close': 17.79, 'volume': 10823.0}
[2026-01-08T17:12:59.843093] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 17.7801, 'high': 17.789, 'low': 17.78, 'close': 17.785, 'volume': 5912.0}
[2026-01-08T17:12:59.843445] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 17.7801, 'high': 17.79, 'low': 17.78, 'close': 17.78, 'volume': 8398.0}
[2026-01-08T17:12:59.843550] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 17.78, 'high': 17.7857, 'low': 17.78, 'close': 17.785, 'volume': 3716.0}
[2026-01-08T17:12:59.843687] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.77, 'close': 17.774, 'volume': 9579.0}
[2026-01-08T17:12:59.843792] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 17.78, 'high': 17.805, 'low': 17.78, 'close': 17.805, 'volume': 34035.0}
[2026-01-08T17:12:59.843893] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 17.805, 'high': 17.815, 'low': 17.7901, 'close': 17.7901, 'volume': 19413.0}
[2026-01-08T17:12:59.843995] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 17.7946, 'high': 17.8, 'low': 17.79, 'close': 17.79, 'volume': 2818.0}
[2026-01-08T17:12:59.844098] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 17.794, 'high': 17.7999, 'low': 17.7901, 'close': 17.7999, 'volume': 960.0}
[2026-01-08T17:12:59.844202] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.78, 'close': 17.78, 'volume': 16865.0}
[2026-01-08T17:12:59.844307] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 17.78, 'high': 17.7825, 'low': 17.78, 'close': 17.7825, 'volume': 7231.0}
[2026-01-08T17:12:59.844408] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.78, 'close': 17.78, 'volume': 1239.0}
[2026-01-08T17:12:59.844508] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 17.7745, 'high': 17.795, 'low': 17.77, 'close': 17.795, 'volume': 16809.0}
[2026-01-08T17:12:59.844647] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 17.795, 'high': 17.795, 'low': 17.78, 'close': 17.785, 'volume': 4086.0}
[2026-01-08T17:12:59.844753] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 17.7801, 'high': 17.785, 'low': 17.7699, 'close': 17.7699, 'volume': 14136.0}
[2026-01-08T17:12:59.844854] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 17.76, 'high': 17.7601, 'low': 17.72, 'close': 17.7286, 'volume': 66987.0}
[2026-01-08T17:12:59.844954] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.7046, 'close': 17.705, 'volume': 36610.0}
[2026-01-08T17:12:59.845055] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 17.705, 'high': 17.715, 'low': 17.7, 'close': 17.715, 'volume': 40775.0}
[2026-01-08T17:12:59.845156] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 17.7104, 'high': 17.7487, 'low': 17.7104, 'close': 17.745, 'volume': 26646.0}
[2026-01-08T17:12:59.845256] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 17.745, 'high': 17.765, 'low': 17.745, 'close': 17.765, 'volume': 27347.0}
[2026-01-08T17:12:59.845358] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 17.762, 'high': 17.78, 'low': 17.7601, 'close': 17.7679, 'volume': 15214.0}
[2026-01-08T17:12:59.845465] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 17.77, 'high': 17.77, 'low': 17.75, 'close': 17.75, 'volume': 11286.0}
[2026-01-08T17:12:59.845790] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 17.7401, 'high': 17.7654, 'low': 17.7401, 'close': 17.7654, 'volume': 14139.0}
[2026-01-08T17:12:59.845986] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 17.765, 'high': 17.7699, 'low': 17.755, 'close': 17.76, 'volume': 4004.0}
[2026-01-08T17:12:59.846125] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.7501, 'close': 17.77, 'volume': 7370.0}
[2026-01-08T17:12:59.846276] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 17.765, 'high': 17.7699, 'low': 17.75, 'close': 17.75, 'volume': 24810.0}
[2026-01-08T17:12:59.846434] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 17.745, 'high': 17.75, 'low': 17.7401, 'close': 17.745, 'volume': 3632.0}
[2026-01-08T17:12:59.846564] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 17.745, 'high': 17.75, 'low': 17.714, 'close': 17.715, 'volume': 32168.0}
[2026-01-08T17:12:59.846700] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 17.7101, 'high': 17.7101, 'low': 17.7, 'close': 17.7091, 'volume': 29068.0}
[2026-01-08T17:12:59.846803] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 17.7, 'high': 17.7099, 'low': 17.69, 'close': 17.695, 'volume': 25622.0}
[2026-01-08T17:12:59.846905] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 17.7, 'high': 17.71, 'low': 17.68, 'close': 17.69, 'volume': 33635.0}
[2026-01-08T17:12:59.847008] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 17.6999, 'high': 17.705, 'low': 17.68, 'close': 17.705, 'volume': 40068.0}
[2026-01-08T17:12:59.847122] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 17.705, 'high': 17.7099, 'low': 17.695, 'close': 17.7, 'volume': 14867.0}
[2026-01-08T17:12:59.847249] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 17.705, 'high': 17.73, 'low': 17.705, 'close': 17.7267, 'volume': 8988.0}
[2026-01-08T17:12:59.847431] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 17.7294, 'high': 17.7301, 'low': 17.7225, 'close': 17.73, 'volume': 34809.0}
[2026-01-08T17:12:59.847768] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 17.73, 'high': 17.74, 'low': 17.73, 'close': 17.73, 'volume': 16929.0}
[2026-01-08T17:12:59.847933] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.721, 'close': 17.725, 'volume': 15467.0}
[2026-01-08T17:12:59.848056] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 17.725, 'high': 17.735, 'low': 17.725, 'close': 17.7269, 'volume': 7670.0}
[2026-01-08T17:12:59.848227] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 17.725, 'high': 17.73, 'low': 17.7225, 'close': 17.7286, 'volume': 3578.0}
[2026-01-08T17:12:59.848398] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 17.729, 'high': 17.73, 'low': 17.72, 'close': 17.725, 'volume': 6168.0}
[2026-01-08T17:12:59.848735] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.7146, 'close': 17.72, 'volume': 8914.0}
[2026-01-08T17:12:59.848891] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 17.7199, 'high': 17.73, 'low': 17.715, 'close': 17.7299, 'volume': 11012.0}
[2026-01-08T17:12:59.849042] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 17.7154, 'high': 17.7156, 'low': 17.7, 'close': 17.706, 'volume': 8979.0}
[2026-01-08T17:12:59.849190] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 17.71, 'high': 17.74, 'low': 17.71, 'close': 17.7398, 'volume': 27047.0}
[2026-01-08T17:12:59.849341] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 17.74, 'high': 17.75, 'low': 17.74, 'close': 17.745, 'volume': 4567.0}
[2026-01-08T17:12:59.849490] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 17.75, 'high': 17.77, 'low': 17.75, 'close': 17.769, 'volume': 11422.0}
[2026-01-08T17:12:59.849661] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 17.765, 'high': 17.77, 'low': 17.7525, 'close': 17.77, 'volume': 12409.0}
[2026-01-08T17:12:59.849821] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 17.78, 'high': 17.785, 'low': 17.77, 'close': 17.78, 'volume': 5460.0}
[2026-01-08T17:12:59.849970] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 17.7899, 'high': 17.81, 'low': 17.78, 'close': 17.81, 'volume': 36518.0}
[2026-01-08T17:12:59.850120] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.8, 'close': 17.8092, 'volume': 14304.0}
[2026-01-08T17:12:59.850269] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 17.81, 'high': 17.82, 'low': 17.8, 'close': 17.8094, 'volume': 43703.0}
[2026-01-08T17:12:59.850532] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 17.805, 'high': 17.805, 'low': 17.785, 'close': 17.79, 'volume': 15398.0}
[2026-01-08T17:12:59.850669] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.77, 'close': 17.775, 'volume': 32160.0}
[2026-01-08T17:12:59.850777] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 17.775, 'high': 17.7799, 'low': 17.77, 'close': 17.7701, 'volume': 1246.0}
[2026-01-08T17:12:59.850880] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.77, 'close': 17.775, 'volume': 19835.0}
[2026-01-08T17:12:59.850982] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 17.77, 'high': 17.775, 'low': 17.745, 'close': 17.745, 'volume': 9919.0}
[2026-01-08T17:12:59.851083] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.72, 'close': 17.725, 'volume': 8787.0}
[2026-01-08T17:12:59.851197] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 17.725, 'high': 17.7365, 'low': 17.72, 'close': 17.72, 'volume': 16482.0}
[2026-01-08T17:12:59.851300] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 17.7256, 'high': 17.735, 'low': 17.7201, 'close': 17.735, 'volume': 8782.0}
[2026-01-08T17:12:59.851420] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 17.74, 'high': 17.77, 'low': 17.73, 'close': 17.765, 'volume': 36685.0}
[2026-01-08T17:12:59.851527] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 17.767, 'high': 17.767, 'low': 17.76, 'close': 17.761, 'volume': 4339.0}
[2026-01-08T17:12:59.851665] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 17.77, 'high': 17.795, 'low': 17.7601, 'close': 17.795, 'volume': 32628.0}
[2026-01-08T17:12:59.851777] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.77, 'close': 17.78, 'volume': 13596.0}
[2026-01-08T17:12:59.851880] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 17.785, 'high': 17.795, 'low': 17.7701, 'close': 17.78, 'volume': 18365.0}
[2026-01-08T17:12:59.851982] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 17.78, 'high': 17.81, 'low': 17.78, 'close': 17.81, 'volume': 16693.0}
[2026-01-08T17:12:59.852223] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 17.81, 'high': 17.82, 'low': 17.8014, 'close': 17.815, 'volume': 22749.0}
[2026-01-08T17:12:59.852327] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 17.8101, 'high': 17.811, 'low': 17.8, 'close': 17.8057, 'volume': 18665.0}
[2026-01-08T17:12:59.852489] [INFO ] [ORCH      ] AGCO: Combined dataset has 91726 total records.
[2026-01-08T17:12:59.852429] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 17.8, 'high': 17.81, 'low': 17.7901, 'close': 17.805, 'volume': 19278.0}
[2026-01-08T17:12:59.852752] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 17.815, 'high': 17.83, 'low': 17.8101, 'close': 17.83, 'volume': 62154.0}
[2026-01-08T17:12:59.883457] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 17.8307, 'high': 17.85, 'low': 17.8304, 'close': 17.84, 'volume': 33802.0}
[2026-01-08T17:12:59.920957] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.84, 'close': 17.848, 'volume': 22495.0}
[2026-01-08T17:12:59.939630] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 17.845, 'high': 17.8499, 'low': 17.82, 'close': 17.82, 'volume': 25655.0}
[2026-01-08T17:12:59.963427] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 17.8101, 'high': 17.83, 'low': 17.8101, 'close': 17.825, 'volume': 14845.0}
[2026-01-08T17:12:59.998904] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 17.8299, 'high': 17.8383, 'low': 17.825, 'close': 17.83, 'volume': 14034.0}
[2026-01-08T17:13:00.043857] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:00.044620] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 17.8399, 'high': 17.84, 'low': 17.805, 'close': 17.805, 'volume': 14519.0}
[2026-01-08T17:13:00.067742] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 17.805, 'high': 17.815, 'low': 17.8, 'close': 17.8, 'volume': 12301.0}
[2026-01-08T17:13:00.091266] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 17.8025, 'high': 17.815, 'low': 17.795, 'close': 17.805, 'volume': 25722.0}
[2026-01-08T17:13:00.114084] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 17.8, 'high': 17.8099, 'low': 17.795, 'close': 17.805, 'volume': 12963.0}
[2026-01-08T17:13:00.128822] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 17.81, 'high': 17.815, 'low': 17.805, 'close': 17.805, 'volume': 11553.0}
[2026-01-08T17:13:00.169000] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 17.81, 'high': 17.83, 'low': 17.81, 'close': 17.8101, 'volume': 18285.0}
[2026-01-08T17:13:00.170451] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2026-01 (1.79 seconds).
[2026-01-08T17:13:00.169851] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 17.815, 'high': 17.8199, 'low': 17.81, 'close': 17.8101, 'volume': 6226.0}
[2026-01-08T17:13:00.179642] [DEBUG] [ORCH      ] AFRM: Retrieved 1944 records for 2026-01.
[2026-01-08T17:13:00.179193] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 17.81, 'high': 17.83, 'low': 17.81, 'close': 17.825, 'volume': 21496.0}
[2026-01-08T17:13:00.225683] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 17.8214, 'high': 17.83, 'low': 17.8214, 'close': 17.83, 'volume': 19486.0}
[2026-01-08T17:13:00.266045] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 17.83, 'high': 17.85, 'low': 17.83, 'close': 17.85, 'volume': 33109.0}
[2026-01-08T17:13:00.298550] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2026-01 (0.79 seconds).
[2026-01-08T17:13:00.320097] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.83, 'close': 17.845, 'volume': 15362.0}
[2026-01-08T17:13:00.384530] [DEBUG] [ORCH      ] AGD: Retrieved 796 records for 2026-01.
[2026-01-08T17:13:00.411365] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 17.845, 'high': 17.875, 'low': 17.8401, 'close': 17.875, 'volume': 67304.0}
[2026-01-08T17:13:00.467071] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 17.875, 'high': 17.895, 'low': 17.87, 'close': 17.885, 'volume': 57459.0}
[2026-01-08T17:13:00.529818] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 17.885, 'high': 17.915, 'low': 17.885, 'close': 17.91, 'volume': 36365.0}
[2026-01-08T17:13:00.530007] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 17.91, 'high': 17.9154, 'low': 17.9, 'close': 17.904, 'volume': 30209.0}
[2026-01-08T17:13:00.555994] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 17.9, 'high': 17.925, 'low': 17.9, 'close': 17.9098, 'volume': 47550.0}
[2026-01-08T17:13:00.571659] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 17.91, 'high': 17.935, 'low': 17.91, 'close': 17.93, 'volume': 36066.0}
[2026-01-08T17:13:00.582135] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 17.94, 'high': 17.94, 'low': 17.93, 'close': 17.935, 'volume': 19890.0}
[2026-01-08T17:13:00.621605] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.23, 'close': 12.23, 'volume': 6486.0}
[2026-01-08T17:13:00.621894] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 17.9399, 'high': 17.94, 'low': 17.93, 'close': 17.935, 'volume': 21355.0}
[2026-01-08T17:13:00.677679] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 184.0}
[2026-01-08T17:13:00.704068] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 17.93, 'high': 17.9353, 'low': 17.92, 'close': 17.9301, 'volume': 25955.0}
[2026-01-08T17:13:00.715060] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.9101, 'close': 17.9201, 'volume': 33388.0}
[2026-01-08T17:13:00.741035] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 575.0}
[2026-01-08T17:13:00.757246] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 105.0}
[2026-01-08T17:13:00.751699] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 17.92, 'high': 17.9286, 'low': 17.915, 'close': 17.915, 'volume': 16583.0}
[2026-01-08T17:13:00.757510] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 17.915, 'high': 17.9299, 'low': 17.9014, 'close': 17.92, 'volume': 57762.0}
[2026-01-08T17:13:00.768012] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 17.915, 'high': 17.925, 'low': 17.915, 'close': 17.915, 'volume': 24223.0}
[2026-01-08T17:13:00.771514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 82.33, 'high': 82.35, 'low': 81.5001, 'close': 81.8179, 'volume': 46212.0}
[2026-01-08T17:13:00.789776] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 81.73, 'high': 81.85, 'low': 81.53, 'close': 81.65, 'volume': 8456.0}
[2026-01-08T17:13:00.789891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.0072, 'close': 81.11, 'volume': 16823.0}
[2026-01-08T17:13:00.789997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 81.225, 'high': 81.4, 'low': 80.86, 'close': 80.86, 'volume': 22645.0}
[2026-01-08T17:13:00.790099] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 81.0, 'high': 81.06, 'low': 80.7501, 'close': 81.0004, 'volume': 9535.0}
[2026-01-08T17:13:00.790199] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 80.89, 'high': 80.92, 'low': 80.345, 'close': 80.7599, 'volume': 16917.0}
[2026-01-08T17:13:00.790300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 80.595, 'high': 81.114, 'low': 80.5001, 'close': 80.67, 'volume': 11438.0}
[2026-01-08T17:13:00.790400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 80.7083, 'high': 81.11, 'low': 80.7083, 'close': 81.11, 'volume': 5922.0}
[2026-01-08T17:13:00.790500] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 80.9901, 'high': 81.0524, 'low': 80.6501, 'close': 80.6501, 'volume': 8487.0}
[2026-01-08T17:13:00.790620] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 80.805, 'high': 80.836, 'low': 80.43, 'close': 80.472, 'volume': 10522.0}
[2026-01-08T17:13:00.790737] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 80.42, 'high': 80.63, 'low': 79.88, 'close': 80.19, 'volume': 33673.0}
[2026-01-08T17:13:00.790835] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 80.175, 'high': 80.4109, 'low': 80.175, 'close': 80.32, 'volume': 8965.0}
[2026-01-08T17:13:00.790934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 80.345, 'high': 80.88, 'low': 80.22, 'close': 80.655, 'volume': 9695.0}
[2026-01-08T17:13:00.791035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 80.49, 'high': 80.74, 'low': 80.49, 'close': 80.72, 'volume': 3409.0}
[2026-01-08T17:13:00.791133] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 80.745, 'high': 80.9299, 'low': 80.745, 'close': 80.87, 'volume': 5467.0}
[2026-01-08T17:13:00.791230] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 80.84, 'high': 80.87, 'low': 80.45, 'close': 80.49, 'volume': 12864.0}
[2026-01-08T17:13:00.791328] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 80.625, 'high': 80.89, 'low': 80.45, 'close': 80.795, 'volume': 14976.0}
[2026-01-08T17:13:00.791443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 80.86, 'high': 80.98, 'low': 80.84, 'close': 80.85, 'volume': 11805.0}
[2026-01-08T17:13:00.798807] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 17.92, 'high': 17.935, 'low': 17.9001, 'close': 17.905, 'volume': 44657.0}
[2026-01-08T17:13:00.798932] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.885, 'close': 17.8997, 'volume': 36552.0}
[2026-01-08T17:13:00.799034] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 17.8903, 'high': 17.92, 'low': 17.8903, 'close': 17.895, 'volume': 28106.0}
[2026-01-08T17:13:00.799137] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.89, 'close': 17.8999, 'volume': 19198.0}
[2026-01-08T17:13:00.799236] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 17.895, 'high': 17.895, 'low': 17.88, 'close': 17.8801, 'volume': 29661.0}
[2026-01-08T17:13:00.799334] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 17.885, 'high': 17.89, 'low': 17.88, 'close': 17.8801, 'volume': 11257.0}
[2026-01-08T17:13:00.799433] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 17.88, 'high': 17.9, 'low': 17.88, 'close': 17.9, 'volume': 22616.0}
[2026-01-08T17:13:00.799533] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 17.9, 'high': 17.92, 'low': 17.9, 'close': 17.91, 'volume': 70450.0}
[2026-01-08T17:13:00.799655] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 17.905, 'high': 17.92, 'low': 17.905, 'close': 17.915, 'volume': 28940.0}
[2026-01-08T17:13:00.799775] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 17.92, 'high': 17.9298, 'low': 17.905, 'close': 17.924, 'volume': 37882.0}
[2026-01-08T17:13:00.799875] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 17.9201, 'high': 17.93, 'low': 17.9113, 'close': 17.915, 'volume': 49715.0}
[2026-01-08T17:13:00.799974] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.915, 'close': 17.915, 'volume': 41070.0}
[2026-01-08T17:13:00.800266] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.875, 'close': 17.89, 'volume': 70205.0}
[2026-01-08T17:13:00.800366] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 17.89, 'high': 17.915, 'low': 17.88, 'close': 17.885, 'volume': 86885.0}
[2026-01-08T17:13:00.800464] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 17.88, 'high': 17.89, 'low': 17.88, 'close': 17.885, 'volume': 103139.0}
[2026-01-08T17:13:00.791543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 80.895, 'high': 80.9026, 'low': 80.61, 'close': 80.73, 'volume': 13970.0}
[2026-01-08T17:13:00.800767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 80.8, 'high': 81.03, 'low': 80.8, 'close': 80.92, 'volume': 12656.0}
[2026-01-08T17:13:00.800873] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 80.87, 'high': 80.88, 'low': 80.19, 'close': 80.23, 'volume': 27146.0}
[2026-01-08T17:13:00.800972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 80.225, 'high': 80.56, 'low': 80.2145, 'close': 80.442, 'volume': 16758.0}
[2026-01-08T17:13:00.801071] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 80.55, 'high': 80.84, 'low': 80.55, 'close': 80.79, 'volume': 8348.0}
[2026-01-08T17:13:00.801171] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 80.86, 'high': 81.2023, 'low': 80.78, 'close': 81.17, 'volume': 9767.0}
[2026-01-08T17:13:00.801312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 81.17, 'high': 81.22, 'low': 81.12, 'close': 81.19, 'volume': 10501.0}
[2026-01-08T17:13:00.801413] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 81.1, 'high': 81.165, 'low': 80.92, 'close': 80.92, 'volume': 8991.0}
[2026-01-08T17:13:00.801513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 80.94, 'high': 81.07, 'low': 80.879, 'close': 81.015, 'volume': 7211.0}
[2026-01-08T17:13:00.801633] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 80.96, 'high': 81.185, 'low': 80.96, 'close': 81.17, 'volume': 6575.0}
[2026-01-08T17:13:00.801752] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 81.1813, 'high': 81.2, 'low': 81.1, 'close': 81.145, 'volume': 3809.0}
[2026-01-08T17:13:00.801851] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 81.1363, 'high': 81.1363, 'low': 80.89, 'close': 80.98, 'volume': 20201.0}
[2026-01-08T17:13:00.801950] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 80.9, 'high': 80.971, 'low': 80.87, 'close': 80.93, 'volume': 6303.0}
[2026-01-08T17:13:00.802048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 81.01, 'high': 81.1, 'low': 80.985, 'close': 80.985, 'volume': 3282.0}
[2026-01-08T17:13:00.802144] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 80.93, 'high': 80.94, 'low': 80.735, 'close': 80.8795, 'volume': 11376.0}
[2026-01-08T17:13:00.802241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 80.86, 'high': 81.035, 'low': 80.82, 'close': 81.0, 'volume': 9399.0}
[2026-01-08T17:13:00.802338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 81.1, 'high': 81.24, 'low': 81.05, 'close': 81.24, 'volume': 9272.0}
[2026-01-08T17:13:00.802436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 81.23, 'high': 81.35, 'low': 80.89, 'close': 80.89, 'volume': 16831.0}
[2026-01-08T17:13:00.802534] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 80.955, 'high': 81.0, 'low': 80.815, 'close': 80.815, 'volume': 4830.0}
[2026-01-08T17:13:00.800563] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 17.885, 'high': 17.8886, 'low': 17.87, 'close': 17.875, 'volume': 24150.0}
[2026-01-08T17:13:00.825787] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.865, 'close': 17.865, 'volume': 26134.0}
[2026-01-08T17:13:00.826941] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 80.8, 'high': 81.03, 'low': 80.8, 'close': 80.95, 'volume': 5597.0}
[2026-01-08T17:13:00.827588] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 81.11, 'high': 81.2, 'low': 81.11, 'close': 81.165, 'volume': 3417.0}
[2026-01-08T17:13:00.827920] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 81.165, 'high': 81.165, 'low': 81.065, 'close': 81.065, 'volume': 12070.0}
[2026-01-08T17:13:00.828028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 81.01, 'high': 81.06, 'low': 80.87, 'close': 80.97, 'volume': 6962.0}
[2026-01-08T17:13:00.828132] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 80.985, 'high': 81.14, 'low': 80.985, 'close': 81.0415, 'volume': 6772.0}
[2026-01-08T17:13:00.828486] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 81.115, 'high': 81.29, 'low': 81.11, 'close': 81.265, 'volume': 10595.0}
[2026-01-08T17:13:00.828616] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 81.17, 'high': 81.25, 'low': 80.86, 'close': 80.99, 'volume': 7573.0}
[2026-01-08T17:13:00.828770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 80.99, 'high': 81.1142, 'low': 80.99, 'close': 81.1142, 'volume': 808.0}
[2026-01-08T17:13:00.828874] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 80.97, 'high': 81.13, 'low': 80.85, 'close': 81.07, 'volume': 17362.0}
[2026-01-08T17:13:00.828976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 81.13, 'high': 81.13, 'low': 80.89, 'close': 81.01, 'volume': 7752.0}
[2026-01-08T17:13:00.829077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 81.0, 'high': 81.0, 'low': 80.87, 'close': 80.885, 'volume': 3258.0}
[2026-01-08T17:13:00.829177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 80.86, 'high': 80.95, 'low': 80.775, 'close': 80.92, 'volume': 10033.0}
[2026-01-08T17:13:00.829275] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.84, 'close': 80.875, 'volume': 1729.0}
[2026-01-08T17:13:00.829374] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 80.91, 'high': 80.935, 'low': 80.69, 'close': 80.77, 'volume': 9123.0}
[2026-01-08T17:13:00.829473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 80.74, 'high': 80.86, 'low': 80.65, 'close': 80.86, 'volume': 5045.0}
[2026-01-08T17:13:00.827808] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 247.0}
[2026-01-08T17:13:00.829743] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 103.0}
[2026-01-08T17:13:00.829845] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 12.192, 'high': 12.2, 'low': 12.192, 'close': 12.2, 'volume': 212.0}
[2026-01-08T17:13:00.829945] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 1147.0}
[2026-01-08T17:13:00.830043] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 1547.0}
[2026-01-08T17:13:00.830142] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 12.255, 'high': 12.255, 'low': 12.255, 'close': 12.255, 'volume': 164.0}
[2026-01-08T17:13:00.830241] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.23, 'close': 12.23, 'volume': 470.0}
[2026-01-08T17:13:00.830339] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.18, 'close': 12.18, 'volume': 1100.0}
[2026-01-08T17:13:00.830437] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 12.19, 'high': 12.2, 'low': 12.19, 'close': 12.19, 'volume': 929.0}
[2026-01-08T17:13:00.830536] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 12.1999, 'high': 12.1999, 'low': 12.19, 'close': 12.19, 'volume': 527.0}
[2026-01-08T17:13:00.830673] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 12.19, 'high': 12.2, 'low': 12.19, 'close': 12.2, 'volume': 482.0}
[2026-01-08T17:13:00.830775] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.18, 'close': 12.18, 'volume': 509.0}
[2026-01-08T17:13:00.830878] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 12.1746, 'high': 12.1746, 'low': 12.15, 'close': 12.15, 'volume': 4500.0}
[2026-01-08T17:13:00.830979] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 12.1599, 'high': 12.1599, 'low': 12.1599, 'close': 12.1599, 'volume': 200.0}
[2026-01-08T17:13:00.831105] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.1, 'close': 12.12, 'volume': 639.0}
[2026-01-08T17:13:00.831205] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 12.133, 'high': 12.133, 'low': 12.133, 'close': 12.133, 'volume': 165.0}
[2026-01-08T17:13:00.831304] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 12.1287, 'high': 12.1287, 'low': 12.1287, 'close': 12.1287, 'volume': 1649.0}
[2026-01-08T17:13:00.831404] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 293.0}
[2026-01-08T17:13:00.831503] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 12.1564, 'high': 12.16, 'low': 12.14, 'close': 12.14, 'volume': 4125.0}
[2026-01-08T17:13:00.831623] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 1060.0}
[2026-01-08T17:13:00.831741] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.14, 'close': 12.16, 'volume': 3974.0}
[2026-01-08T17:13:00.831845] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 200.0}
[2026-01-08T17:13:00.831944] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 12.1222, 'high': 12.1222, 'low': 12.1222, 'close': 12.1222, 'volume': 550.0}
[2026-01-08T17:13:00.832044] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 12.1536, 'high': 12.1536, 'low': 12.1498, 'close': 12.1498, 'volume': 600.0}
[2026-01-08T17:13:00.832143] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 200.0}
[2026-01-08T17:13:00.832241] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.12, 'close': 12.15, 'volume': 10497.0}
[2026-01-08T17:13:00.832340] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 12.16, 'high': 12.17, 'low': 12.12, 'close': 12.15, 'volume': 15050.0}
[2026-01-08T17:13:00.832438] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 12.17, 'high': 12.18, 'low': 12.17, 'close': 12.1779, 'volume': 1481.0}
[2026-01-08T17:13:00.832536] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 12.18, 'high': 12.24, 'low': 12.18, 'close': 12.195, 'volume': 3762.0}
[2026-01-08T17:13:00.825923] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 17.87, 'high': 17.899, 'low': 17.86, 'close': 17.895, 'volume': 54816.0}
[2026-01-08T17:13:00.852821] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 17.895, 'high': 17.9099, 'low': 17.895, 'close': 17.905, 'volume': 43841.0}
[2026-01-08T17:13:00.852960] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.88, 'close': 17.895, 'volume': 102052.0}
[2026-01-08T17:13:00.857425] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2026-01-08T17:13:00.857603] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2026-01-08T17:13:00.829606] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 80.805, 'high': 80.97, 'low': 80.805, 'close': 80.8603, 'volume': 11646.0}
[2026-01-08T17:13:00.858257] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 80.95, 'high': 81.03, 'low': 80.8301, 'close': 80.98, 'volume': 7697.0}
[2026-01-08T17:13:00.858405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 81.06, 'high': 81.08, 'low': 80.76, 'close': 80.812, 'volume': 16133.0}
[2026-01-08T17:13:00.853065] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 17.895, 'high': 17.905, 'low': 17.885, 'close': 17.885, 'volume': 143896.0}
[2026-01-08T17:13:00.858806] [DEBUG] [ORCH      ] AG: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 17.885, 'high': 17.9, 'low': 17.875, 'close': 17.895, 'volume': 159443.0}
[2026-01-08T17:13:00.858859] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:13:00.858556] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 80.865, 'high': 81.07, 'low': 80.76, 'close': 81.005, 'volume': 9270.0}
[2026-01-08T17:13:00.859892] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 81.01, 'high': 81.09, 'low': 80.77, 'close': 80.97, 'volume': 18233.0}
[2026-01-08T17:13:00.859995] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 80.99, 'high': 81.01, 'low': 80.8, 'close': 80.915, 'volume': 4971.0}
[2026-01-08T17:13:00.860098] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 80.96, 'high': 81.34, 'low': 80.96, 'close': 81.23, 'volume': 21794.0}
[2026-01-08T17:13:00.860198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 81.2, 'high': 81.23, 'low': 81.1636, 'close': 81.1636, 'volume': 3936.0}
[2026-01-08T17:13:00.860298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 81.1616, 'high': 81.29, 'low': 81.04, 'close': 81.22, 'volume': 23629.0}
[2026-01-08T17:13:00.860395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 81.23, 'high': 81.237, 'low': 81.15, 'close': 81.225, 'volume': 7985.0}
[2026-01-08T17:13:00.860493] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 81.225, 'high': 81.69, 'low': 81.225, 'close': 81.5337, 'volume': 21630.0}
[2026-01-08T17:13:00.860615] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 81.48, 'high': 81.6, 'low': 81.48, 'close': 81.5768, 'volume': 4643.0}
[2026-01-08T17:13:00.860736] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 81.565, 'high': 81.565, 'low': 81.33, 'close': 81.34, 'volume': 8429.0}
[2026-01-08T17:13:00.860840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 81.29, 'high': 81.3, 'low': 81.18, 'close': 81.24, 'volume': 14877.0}
[2026-01-08T17:13:00.860938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 81.16, 'high': 81.16, 'low': 81.0, 'close': 81.04, 'volume': 5974.0}
[2026-01-08T17:13:00.861038] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 81.12, 'high': 81.24, 'low': 81.07, 'close': 81.14, 'volume': 5308.0}
[2026-01-08T17:13:00.861137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 81.15, 'high': 81.22, 'low': 81.15, 'close': 81.17, 'volume': 3011.0}
[2026-01-08T17:13:00.861234] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 81.1556, 'high': 81.1556, 'low': 81.065, 'close': 81.115, 'volume': 3549.0}
[2026-01-08T17:13:00.861332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 81.065, 'high': 81.1278, 'low': 81.065, 'close': 81.1278, 'volume': 2165.0}
[2026-01-08T17:13:00.861430] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 81.195, 'high': 81.205, 'low': 81.1, 'close': 81.14, 'volume': 4818.0}
[2026-01-08T17:13:00.861529] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 81.13, 'high': 81.13, 'low': 80.955, 'close': 81.02, 'volume': 3037.0}
[2026-01-08T17:13:00.861651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 81.0, 'high': 81.08, 'low': 81.0, 'close': 81.08, 'volume': 2319.0}
[2026-01-08T17:13:00.861785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 81.18, 'high': 81.21, 'low': 81.14, 'close': 81.14, 'volume': 4161.0}
[2026-01-08T17:13:00.861887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 81.14, 'high': 81.195, 'low': 81.13, 'close': 81.14, 'volume': 2481.0}
[2026-01-08T17:13:00.861986] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 81.115, 'high': 81.21, 'low': 81.05, 'close': 81.2, 'volume': 5176.0}
[2026-01-08T17:13:00.862085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 81.185, 'high': 81.24, 'low': 81.11, 'close': 81.12, 'volume': 4084.0}
[2026-01-08T17:13:00.862183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 81.1, 'high': 81.1, 'low': 81.1, 'close': 81.1, 'volume': 740.0}
[2026-01-08T17:13:00.862282] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 81.17, 'high': 81.18, 'low': 81.12, 'close': 81.16, 'volume': 1677.0}
[2026-01-08T17:13:00.862381] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 81.16, 'high': 81.221, 'low': 81.1203, 'close': 81.16, 'volume': 2297.0}
[2026-01-08T17:13:00.862480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 81.09, 'high': 81.18, 'low': 81.0, 'close': 81.015, 'volume': 5796.0}
[2026-01-08T17:13:00.859743] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 166.0}
[2026-01-08T17:13:00.862747] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 264.0}
[2026-01-08T17:13:00.862852] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 201.0}
[2026-01-08T17:13:00.862953] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 3000.0}
[2026-01-08T17:13:00.863051] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.185, 'close': 12.185, 'volume': 2766.0}
[2026-01-08T17:13:00.863149] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 12.1481, 'high': 12.1481, 'low': 12.1481, 'close': 12.1481, 'volume': 1060.0}
[2026-01-08T17:13:00.863248] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 12.126, 'high': 12.126, 'low': 12.12, 'close': 12.12, 'volume': 5500.0}
[2026-01-08T17:13:00.863347] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 12.1805, 'high': 12.1805, 'low': 12.16, 'close': 12.16, 'volume': 344.0}
[2026-01-08T17:13:00.863446] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 12.186, 'high': 12.186, 'low': 12.16, 'close': 12.16, 'volume': 203.0}
[2026-01-08T17:13:00.863588] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.12, 'close': 12.15, 'volume': 5800.0}
[2026-01-08T17:13:00.863707] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 160.0}
[2026-01-08T17:13:00.863806] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 12.155, 'high': 12.16, 'low': 12.155, 'close': 12.16, 'volume': 565.0}
[2026-01-08T17:13:00.863904] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 12.16, 'high': 12.2799, 'low': 12.15, 'close': 12.2799, 'volume': 12644.0}
[2026-01-08T17:13:00.864001] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 12.175, 'high': 12.18, 'low': 12.17, 'close': 12.17, 'volume': 2168.0}
[2026-01-08T17:13:00.864117] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.14, 'close': 12.14, 'volume': 2061.0}
[2026-01-08T17:13:00.864217] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 12.12, 'high': 12.13, 'low': 12.12, 'close': 12.13, 'volume': 1928.0}
[2026-01-08T17:13:00.864315] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.09, 'close': 12.1, 'volume': 2085.0}
[2026-01-08T17:13:00.864413] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 12.075, 'high': 12.09, 'low': 12.03, 'close': 12.05, 'volume': 2560.0}
[2026-01-08T17:13:00.864512] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 12.05, 'high': 12.07, 'low': 12.04, 'close': 12.04, 'volume': 1200.0}
[2026-01-08T17:13:00.864630] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.04, 'close': 12.04, 'volume': 200.0}
[2026-01-08T17:13:00.864746] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 403.0}
[2026-01-08T17:13:00.864845] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 12.04, 'high': 12.06, 'low': 12.04, 'close': 12.06, 'volume': 443.0}
[2026-01-08T17:13:00.864944] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 200.0}
[2026-01-08T17:13:00.865042] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 400.0}
[2026-01-08T17:13:00.865140] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 200.0}
[2026-01-08T17:13:00.865237] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.04, 'close': 12.06, 'volume': 3031.0}
[2026-01-08T17:13:00.865334] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 1202.0}
[2026-01-08T17:13:00.865432] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.05, 'close': 12.06, 'volume': 10184.0}
[2026-01-08T17:13:00.865529] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 12.0573, 'high': 12.0573, 'low': 12.0573, 'close': 12.0573, 'volume': 570.0}
[2026-01-08T17:13:00.862613] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 80.97, 'high': 81.02, 'low': 80.93, 'close': 80.93, 'volume': 3583.0}
[2026-01-08T17:13:00.866026] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 80.94, 'high': 80.94, 'low': 80.835, 'close': 80.92, 'volume': 3609.0}
[2026-01-08T17:13:00.866126] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 80.905, 'high': 80.92, 'low': 80.855, 'close': 80.855, 'volume': 2905.0}
[2026-01-08T17:13:00.866224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.8, 'close': 80.88, 'volume': 6326.0}
[2026-01-08T17:13:00.866321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 80.91, 'high': 80.93, 'low': 80.91, 'close': 80.93, 'volume': 1809.0}
[2026-01-08T17:13:00.866419] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 80.96, 'high': 81.17, 'low': 80.96, 'close': 81.17, 'volume': 2974.0}
[2026-01-08T17:13:00.866516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 81.2, 'high': 81.37, 'low': 81.2, 'close': 81.37, 'volume': 7733.0}
[2026-01-08T17:13:00.866676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 81.38, 'high': 81.38, 'low': 81.305, 'close': 81.34, 'volume': 3865.0}
[2026-01-08T17:13:00.866803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 81.335, 'high': 81.38, 'low': 81.09, 'close': 81.09, 'volume': 9581.0}
[2026-01-08T17:13:00.866906] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 81.09, 'high': 81.19, 'low': 81.08, 'close': 81.145, 'volume': 8070.0}
[2026-01-08T17:13:00.867008] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 81.14, 'high': 81.14, 'low': 81.03, 'close': 81.03, 'volume': 3428.0}
[2026-01-08T17:13:00.867110] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 81.08, 'high': 81.126, 'low': 81.08, 'close': 81.126, 'volume': 2878.0}
[2026-01-08T17:13:00.867228] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 81.11, 'high': 81.11, 'low': 81.08, 'close': 81.081, 'volume': 1904.0}
[2026-01-08T17:13:00.867334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 81.07, 'high': 81.0946, 'low': 81.01, 'close': 81.0281, 'volume': 4225.0}
[2026-01-08T17:13:00.867435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 81.05, 'high': 81.065, 'low': 81.0, 'close': 81.005, 'volume': 4273.0}
[2026-01-08T17:13:00.867536] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 81.05, 'high': 81.07, 'low': 81.0, 'close': 81.0, 'volume': 4704.0}
[2026-01-08T17:13:00.867667] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 81.005, 'high': 81.2399, 'low': 81.005, 'close': 81.165, 'volume': 13735.0}
[2026-01-08T17:13:00.867781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 81.17, 'high': 81.17, 'low': 81.05, 'close': 81.1, 'volume': 3762.0}
[2026-01-08T17:13:00.867884] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 81.046, 'high': 81.046, 'low': 81.0, 'close': 81.02, 'volume': 2447.0}
[2026-01-08T17:13:00.867984] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 81.05, 'high': 81.12, 'low': 80.98, 'close': 81.12, 'volume': 10350.0}
[2026-01-08T17:13:00.868085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 81.12, 'high': 81.2, 'low': 81.12, 'close': 81.2, 'volume': 2455.0}
[2026-01-08T17:13:00.865891] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 113.0}
[2026-01-08T17:13:00.868495] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 105.0}
[2026-01-08T17:13:00.868617] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 12.0453, 'high': 12.0453, 'low': 12.04, 'close': 12.04, 'volume': 342.0}
[2026-01-08T17:13:00.868747] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 100.0}
[2026-01-08T17:13:00.868865] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 12.0541, 'high': 12.0541, 'low': 12.0541, 'close': 12.0541, 'volume': 302.0}
[2026-01-08T17:13:00.868967] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 12.04, 'high': 12.06, 'low': 12.04, 'close': 12.06, 'volume': 216.0}
[2026-01-08T17:13:00.869069] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 166.0}
[2026-01-08T17:13:00.869173] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 12.04, 'high': 12.08, 'low': 12.04, 'close': 12.08, 'volume': 604.0}
[2026-01-08T17:13:00.869297] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 12.0412, 'high': 12.0412, 'low': 12.0412, 'close': 12.0412, 'volume': 150.0}
[2026-01-08T17:13:00.869400] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.04, 'close': 12.04, 'volume': 200.0}
[2026-01-08T17:13:00.869502] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 391.0}
[2026-01-08T17:13:00.869623] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.03, 'close': 12.03, 'volume': 709.0}
[2026-01-08T17:13:00.869746] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0}
[2026-01-08T17:13:00.869847] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 227.0}
[2026-01-08T17:13:00.869948] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 100.0}
[2026-01-08T17:13:00.870049] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 841.0}
[2026-01-08T17:13:00.870150] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 101.0}
[2026-01-08T17:13:00.870249] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 205.0}
[2026-01-08T17:13:00.857660] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2026-01-08T17:13:00.894078] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 11.91, 'high': 11.97, 'low': 11.91, 'close': 11.97, 'volume': 300.0}
[2026-01-08T17:13:00.868185] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 81.21, 'high': 81.21, 'low': 81.14, 'close': 81.17, 'volume': 1608.0}
[2026-01-08T17:13:00.919712] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 11.915, 'high': 11.915, 'low': 11.915, 'close': 11.915, 'volume': 105.0}
[2026-01-08T17:13:00.919252] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 81.17, 'high': 81.17, 'low': 81.12, 'close': 81.13, 'volume': 2675.0}
[2026-01-08T17:13:00.937527] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:00.953530] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:00.958970] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 12.0299, 'high': 12.0299, 'low': 11.91, 'close': 11.91, 'volume': 800.0}
[2026-01-08T17:13:00.964302] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.91, 'close': 11.91, 'volume': 200.0}
[2026-01-08T17:13:00.964504] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 81.165, 'high': 81.5, 'low': 81.165, 'close': 81.34, 'volume': 14104.0}
[2026-01-08T17:13:00.964854] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 81.32, 'high': 81.37, 'low': 81.17, 'close': 81.17, 'volume': 4097.0}
[2026-01-08T17:13:00.978647] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 11.91, 'high': 12.0299, 'low': 11.91, 'close': 12.0299, 'volume': 700.0}
[2026-01-08T17:13:00.979134] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 200.0}
[2026-01-08T17:13:00.978891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 81.18, 'high': 81.195, 'low': 81.12, 'close': 81.19, 'volume': 2541.0}
[2026-01-08T17:13:00.979435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 81.2, 'high': 81.32, 'low': 81.2, 'close': 81.32, 'volume': 4201.0}
[2026-01-08T17:13:00.979668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 81.24, 'high': 81.24, 'low': 81.24, 'close': 81.24, 'volume': 374.0}
[2026-01-08T17:13:01.026790] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 81.32, 'high': 81.395, 'low': 81.315, 'close': 81.395, 'volume': 3094.0}
[2026-01-08T17:13:01.026495] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 100.0}
[2026-01-08T17:13:01.060433] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 81.395, 'high': 81.52, 'low': 81.395, 'close': 81.5, 'volume': 5804.0}
[2026-01-08T17:13:01.067129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 81.48, 'high': 81.48, 'low': 81.43, 'close': 81.44, 'volume': 2206.0}
[2026-01-08T17:13:01.067435] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 200.0}
[2026-01-08T17:13:01.067564] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 200.0}
[2026-01-08T17:13:01.067759] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 81.45, 'high': 81.4767, 'low': 81.39, 'close': 81.4767, 'volume': 3136.0}
[2026-01-08T17:13:01.067937] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 11.9805, 'high': 11.9805, 'low': 11.91, 'close': 11.91, 'volume': 660.0}
[2026-01-08T17:13:01.068173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 81.3901, 'high': 81.395, 'low': 81.26, 'close': 81.26, 'volume': 9022.0}
[2026-01-08T17:13:01.068292] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 81.245, 'high': 81.26, 'low': 81.195, 'close': 81.2, 'volume': 3771.0}
[2026-01-08T17:13:01.068060] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 220.0}
[2026-01-08T17:13:01.068697] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 11.91, 'high': 11.914, 'low': 11.91, 'close': 11.914, 'volume': 300.0}
[2026-01-08T17:13:01.070349] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 11.91, 'high': 11.958, 'low': 11.91, 'close': 11.958, 'volume': 1013.0}
[2026-01-08T17:13:01.070457] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 11.91, 'high': 11.915, 'low': 11.91, 'close': 11.915, 'volume': 300.0}
[2026-01-08T17:13:01.071241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 81.2, 'high': 81.39, 'low': 81.2, 'close': 81.39, 'volume': 10204.0}
[2026-01-08T17:13:01.070877] [DEBUG] [LOCAL     ] AGCO: Trimmed 91726 records to 91434 (keeping 300 days of data)
[2026-01-08T17:13:01.070559] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 11.91, 'high': 11.97, 'low': 11.91, 'close': 11.935, 'volume': 805.0}
[2026-01-08T17:13:01.072092] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 11.935, 'high': 11.935, 'low': 11.904, 'close': 11.935, 'volume': 1742.0}
[2026-01-08T17:13:01.071519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 81.36, 'high': 81.36, 'low': 81.18, 'close': 81.19, 'volume': 10471.0}
[2026-01-08T17:13:01.072643] [INFO ] [ORCH      ] AG: Combined dataset has 116710 total records.
[2026-01-08T17:13:01.072483] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 11.92, 'high': 11.942, 'low': 11.92, 'close': 11.942, 'volume': 539.0}
[2026-01-08T17:13:01.073400] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 11.904, 'high': 11.92, 'low': 11.9, 'close': 11.904, 'volume': 527.0}
[2026-01-08T17:13:01.089104] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 2800.0}
[2026-01-08T17:13:01.089747] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 81.19, 'high': 81.28, 'low': 81.19, 'close': 81.28, 'volume': 3625.0}
[2026-01-08T17:13:01.179704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 81.285, 'high': 81.285, 'low': 81.285, 'close': 81.285, 'volume': 743.0}
[2026-01-08T17:13:01.179947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 81.28, 'high': 81.36, 'low': 81.28, 'close': 81.36, 'volume': 3138.0}
[2026-01-08T17:13:01.190705] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 427.0}
[2026-01-08T17:13:01.196060] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.904, 'close': 11.904, 'volume': 2128.0}
[2026-01-08T17:13:01.201330] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 130.0}
[2026-01-08T17:13:01.201690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 81.33, 'high': 81.4, 'low': 81.32, 'close': 81.375, 'volume': 2175.0}
[2026-01-08T17:13:01.215235] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 81.375, 'high': 81.375, 'low': 81.26, 'close': 81.26, 'volume': 3248.0}
[2026-01-08T17:13:01.215484] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 100.0}
[2026-01-08T17:13:01.252853] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 81.21, 'high': 81.23, 'low': 81.19, 'close': 81.21, 'volume': 3782.0}
[2026-01-08T17:13:01.258849] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 81.12, 'high': 81.23, 'low': 81.12, 'close': 81.23, 'volume': 3831.0}
[2026-01-08T17:13:01.253394] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 100.0}
[2026-01-08T17:13:01.271071] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 81.23, 'high': 81.23, 'low': 81.0708, 'close': 81.146, 'volume': 10783.0}
[2026-01-08T17:13:01.272085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 81.15, 'high': 81.22, 'low': 81.15, 'close': 81.22, 'volume': 4640.0}
[2026-01-08T17:13:01.291478] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 81.2, 'high': 81.27, 'low': 81.2, 'close': 81.27, 'volume': 4780.0}
[2026-01-08T17:13:01.291703] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 81.21, 'high': 81.29, 'low': 81.2, 'close': 81.29, 'volume': 1377.0}
[2026-01-08T17:13:01.271509] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 200.0}
[2026-01-08T17:13:01.302331] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 81.18, 'high': 81.23, 'low': 81.18, 'close': 81.23, 'volume': 912.0}
[2026-01-08T17:13:01.315200] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 81.2225, 'high': 81.25, 'low': 81.2, 'close': 81.21, 'volume': 1336.0}
[2026-01-08T17:13:01.316557] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 81.2, 'high': 81.32, 'low': 81.16, 'close': 81.3, 'volume': 14479.0}
[2026-01-08T17:13:01.317162] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 81.34, 'high': 81.35, 'low': 81.3, 'close': 81.3499, 'volume': 1903.0}
[2026-01-08T17:13:01.315818] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 100.0}
[2026-01-08T17:13:01.320301] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 103.0}
[2026-01-08T17:13:01.319762] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 81.3, 'high': 81.3, 'low': 81.3, 'close': 81.3, 'volume': 1165.0}
[2026-01-08T17:13:01.322248] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 81.31, 'high': 81.35, 'low': 81.31, 'close': 81.35, 'volume': 982.0}
[2026-01-08T17:13:01.322743] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 81.325, 'high': 81.325, 'low': 81.25, 'close': 81.25, 'volume': 2778.0}
[2026-01-08T17:13:01.325499] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 81.24, 'high': 81.27, 'low': 81.24, 'close': 81.245, 'volume': 2328.0}
[2026-01-08T17:13:01.339669] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 81.21, 'high': 81.33, 'low': 81.175, 'close': 81.31, 'volume': 13415.0}
[2026-01-08T17:13:01.345224] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 81.36, 'high': 81.42, 'low': 81.23, 'close': 81.2451, 'volume': 5000.0}
[2026-01-08T17:13:01.339388] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 100.0}
[2026-01-08T17:13:01.362226] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 81.22, 'high': 81.22, 'low': 81.18, 'close': 81.19, 'volume': 4904.0}
[2026-01-08T17:13:01.362616] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 200.0}
[2026-01-08T17:13:01.384246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 81.185, 'high': 81.1925, 'low': 81.11, 'close': 81.185, 'volume': 2234.0}
[2026-01-08T17:13:01.384616] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.429014] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:01.429785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 81.175, 'high': 81.19, 'low': 81.11, 'close': 81.1314, 'volume': 16060.0}
[2026-01-08T17:13:01.431273] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 105.0}
[2026-01-08T17:13:01.432779] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.432077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 81.13, 'high': 81.18, 'low': 80.92, 'close': 80.92, 'volume': 8439.0}
[2026-01-08T17:13:01.433060] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 11.91, 'high': 11.93, 'low': 11.91, 'close': 11.924, 'volume': 600.0}
[2026-01-08T17:13:01.433360] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 80.95, 'high': 81.09, 'low': 80.91, 'close': 81.09, 'volume': 13858.0}
[2026-01-08T17:13:01.445293] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 100.0}
[2026-01-08T17:13:01.460546] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.91, 'close': 11.91, 'volume': 1038.0}
[2026-01-08T17:13:01.438765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 81.0995, 'high': 81.14, 'low': 81.06, 'close': 81.14, 'volume': 4889.0}
[2026-01-08T17:13:01.494710] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 11.914, 'high': 11.914, 'low': 11.914, 'close': 11.914, 'volume': 150.0}
[2026-01-08T17:13:01.566408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 81.06, 'high': 81.1, 'low': 81.06, 'close': 81.1, 'volume': 6367.0}
[2026-01-08T17:13:01.575983] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.613041] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 11.91, 'high': 11.914, 'low': 11.91, 'close': 11.914, 'volume': 252.0}
[2026-01-08T17:13:01.612316] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 81.0797, 'high': 81.0797, 'low': 81.0797, 'close': 81.0797, 'volume': 950.0}
[2026-01-08T17:13:01.631656] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 81.12, 'high': 81.15, 'low': 81.12, 'close': 81.15, 'volume': 4081.0}
[2026-01-08T17:13:01.647974] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 81.16, 'high': 81.28, 'low': 81.13, 'close': 81.28, 'volume': 7951.0}
[2026-01-08T17:13:01.630998] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 200.0}
[2026-01-08T17:13:01.662404] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 81.29, 'high': 81.37, 'low': 81.29, 'close': 81.37, 'volume': 2433.0}
[2026-01-08T17:13:01.661674] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.663538] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.662975] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 81.38, 'high': 81.5, 'low': 81.38, 'close': 81.46, 'volume': 4235.0}
[2026-01-08T17:13:01.665793] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 81.48, 'high': 81.57, 'low': 81.38, 'close': 81.47, 'volume': 6955.0}
[2026-01-08T17:13:01.665352] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.666526] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 81.485, 'high': 81.56, 'low': 81.41, 'close': 81.42, 'volume': 12908.0}
[2026-01-08T17:13:01.666412] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 200.0}
[2026-01-08T17:13:01.679238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 81.425, 'high': 81.46, 'low': 81.42, 'close': 81.4412, 'volume': 1692.0}
[2026-01-08T17:13:01.691427] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.719495] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.712488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 81.445, 'high': 81.445, 'low': 81.35, 'close': 81.355, 'volume': 3173.0}
[2026-01-08T17:13:01.747191] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:01.758461] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 81.32, 'high': 81.32, 'low': 81.32, 'close': 81.32, 'volume': 1431.0}
[2026-01-08T17:13:01.769052] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 81.325, 'high': 81.325, 'low': 81.27, 'close': 81.325, 'volume': 2019.0}
[2026-01-08T17:13:01.759012] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 11.91, 'high': 11.911, 'low': 11.9, 'close': 11.91, 'volume': 4833.0}
[2026-01-08T17:13:01.783566] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 81.325, 'high': 81.325, 'low': 81.22, 'close': 81.245, 'volume': 2644.0}
[2026-01-08T17:13:01.784056] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.87, 'close': 11.874, 'volume': 1065.0}
[2026-01-08T17:13:01.805061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 81.245, 'high': 81.31, 'low': 81.245, 'close': 81.31, 'volume': 3402.0}
[2026-01-08T17:13:01.825402] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 81.3, 'high': 81.375, 'low': 81.28, 'close': 81.36, 'volume': 2964.0}
[2026-01-08T17:13:01.825645] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 81.36, 'high': 81.41, 'low': 81.36, 'close': 81.41, 'volume': 730.0}
[2026-01-08T17:13:01.819776] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 160.0}
[2026-01-08T17:13:01.837111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 81.33, 'high': 81.36, 'low': 81.32, 'close': 81.34, 'volume': 1617.0}
[2026-01-08T17:13:01.859494] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 81.4, 'high': 81.4, 'low': 81.31, 'close': 81.325, 'volume': 5384.0}
[2026-01-08T17:13:01.875077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 81.33, 'high': 81.33, 'low': 81.22, 'close': 81.2401, 'volume': 7506.0}
[2026-01-08T17:13:01.855487] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 400.0}
[2026-01-08T17:13:01.950414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 81.34, 'high': 81.545, 'low': 81.315, 'close': 81.49, 'volume': 32691.0}
[2026-01-08T17:13:01.955944] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 200.0}
[2026-01-08T17:13:02.021603] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 900.0}
[2026-01-08T17:13:01.994283] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 81.46, 'high': 81.46, 'low': 81.41, 'close': 81.42, 'volume': 3601.0}
[2026-01-08T17:13:02.074043] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 11.874, 'high': 11.874, 'low': 11.874, 'close': 11.874, 'volume': 100.0}
[2026-01-08T17:13:02.113207] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2026-01-08T17:13:02.105519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 81.44, 'high': 81.616, 'low': 81.44, 'close': 81.565, 'volume': 11683.0}
[2026-01-08T17:13:02.116009] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2026-01-08T17:13:02.119068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 81.5875, 'high': 81.5875, 'low': 81.4852, 'close': 81.52, 'volume': 2075.0}
[2026-01-08T17:13:02.113767] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 300.0}
[2026-01-08T17:13:02.140914] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2026-01-08T17:13:02.140824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 81.525, 'high': 81.58, 'low': 81.5, 'close': 81.51, 'volume': 7902.0}
[2026-01-08T17:13:02.147070] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.35, 'close': 81.365, 'volume': 12418.0}
[2026-01-08T17:13:02.147479] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 11.87, 'high': 11.91, 'low': 11.87, 'close': 11.91, 'volume': 2160.0}
[2026-01-08T17:13:02.147921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 81.32, 'high': 81.54, 'low': 81.29, 'close': 81.51, 'volume': 22734.0}
[2026-01-08T17:13:02.148113] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 11.9238, 'high': 11.9238, 'low': 11.9238, 'close': 11.9238, 'volume': 200.0}
[2026-01-08T17:13:02.185736] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 200.0}
[2026-01-08T17:13:02.185541] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 81.525, 'high': 81.64, 'low': 81.48, 'close': 81.56, 'volume': 7939.0}
[2026-01-08T17:13:02.298133] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 81.54, 'high': 81.54, 'low': 81.47, 'close': 81.505, 'volume': 8170.0}
[2026-01-08T17:13:02.298306] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 81.505, 'high': 81.56, 'low': 81.5, 'close': 81.53, 'volume': 5787.0}
[2026-01-08T17:13:02.297942] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2026-01-08T17:13:02.304162] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 11.91, 'high': 11.925, 'low': 11.91, 'close': 11.925, 'volume': 900.0}
[2026-01-08T17:13:02.298836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 81.51, 'high': 81.56, 'low': 81.5, 'close': 81.535, 'volume': 6699.0}
[2026-01-08T17:13:02.347314] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 1172.0}
[2026-01-08T17:13:02.350957] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 81.53, 'high': 81.5459, 'low': 81.5, 'close': 81.505, 'volume': 3215.0}
[2026-01-08T17:13:02.351781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.51, 'close': 81.51, 'volume': 4239.0}
[2026-01-08T17:13:02.351156] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 670.0}
[2026-01-08T17:13:02.375334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 81.51, 'high': 81.63, 'low': 81.51, 'close': 81.605, 'volume': 5280.0}
[2026-01-08T17:13:02.388545] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 11.935, 'high': 11.95, 'low': 11.935, 'close': 11.95, 'volume': 2000.0}
[2026-01-08T17:13:02.433896] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 81.605, 'high': 81.605, 'low': 81.56, 'close': 81.56, 'volume': 2232.0}
[2026-01-08T17:13:02.444726] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 11.935, 'high': 11.935, 'low': 11.91, 'close': 11.91, 'volume': 227.0}
[2026-01-08T17:13:02.493751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 81.565, 'high': 81.575, 'low': 81.565, 'close': 81.575, 'volume': 2149.0}
[2026-01-08T17:13:02.524754] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 11.92, 'high': 11.9395, 'low': 11.91, 'close': 11.9395, 'volume': 1600.0}
[2026-01-08T17:13:02.546104] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 200.0}
[2026-01-08T17:13:02.545880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 81.62, 'high': 81.765, 'low': 81.62, 'close': 81.62, 'volume': 18392.0}
[2026-01-08T17:13:02.546559] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 11.91, 'high': 11.92, 'low': 11.91, 'close': 11.92, 'volume': 225.0}
[2026-01-08T17:13:02.546814] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 11.91, 'high': 11.933, 'low': 11.91, 'close': 11.933, 'volume': 700.0}
[2026-01-08T17:13:02.546415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 81.6125, 'high': 81.75, 'low': 81.6125, 'close': 81.66, 'volume': 5716.0}
[2026-01-08T17:13:02.547034] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 11.91, 'high': 11.96, 'low': 11.91, 'close': 11.924, 'volume': 5815.0}
[2026-01-08T17:13:02.547120] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91434 records).
[2026-01-08T17:13:02.548063] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2026-01-08T17:13:02.547509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 81.59, 'high': 81.64, 'low': 81.52, 'close': 81.52, 'volume': 5409.0}
[2026-01-08T17:13:02.548288] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.52, 'close': 81.52, 'volume': 2066.0}
[2026-01-08T17:13:02.561226] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 81.55, 'high': 81.55, 'low': 81.39, 'close': 81.53, 'volume': 7329.0}
[2026-01-08T17:13:02.560925] [DEBUG] [LOCAL     ] AG: Trimmed 116710 records to 116320 (keeping 300 days of data)
[2026-01-08T17:13:02.561526] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 300.0}
[2026-01-08T17:13:02.560698] [INFO ] [ORCH      ] Update Progress: 82/3525 symbols completed. AGCO took 7.4s. Estimated remaining: 2h 6m 15s. Rate: 27.3 symbols/min
[2026-01-08T17:13:02.562041] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 81.54, 'high': 81.58, 'low': 81.515, 'close': 81.54, 'volume': 5573.0}
[2026-01-08T17:13:02.561912] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 450.0}
[2026-01-08T17:13:02.568543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 81.535, 'high': 81.58, 'low': 81.45, 'close': 81.54, 'volume': 3977.0}
[2026-01-08T17:13:02.646061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 81.65, 'high': 81.8, 'low': 81.65, 'close': 81.7914, 'volume': 8523.0}
[2026-01-08T17:13:02.646257] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 11.935, 'high': 11.935, 'low': 11.935, 'close': 11.935, 'volume': 300.0}
[2026-01-08T17:13:02.672976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 81.86, 'high': 81.92, 'low': 81.845, 'close': 81.85, 'volume': 7323.0}
[2026-01-08T17:13:02.672773] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 11.93, 'high': 11.96, 'low': 11.93, 'close': 11.94, 'volume': 4805.0}
[2026-01-08T17:13:02.718879] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 11.92, 'high': 11.95, 'low': 11.92, 'close': 11.924, 'volume': 904.0}
[2026-01-08T17:13:02.735356] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 600.0}
[2026-01-08T17:13:02.729564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 81.82, 'high': 81.835, 'low': 81.79, 'close': 81.79, 'volume': 2122.0}
[2026-01-08T17:13:02.758946] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 400.0}
[2026-01-08T17:13:02.758784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 81.79, 'high': 81.8712, 'low': 81.79, 'close': 81.8, 'volume': 3196.0}
[2026-01-08T17:13:02.765692] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 11.92, 'high': 11.94, 'low': 11.92, 'close': 11.92, 'volume': 431.0}
[2026-01-08T17:13:02.766623] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 81.836, 'high': 81.96, 'low': 81.8, 'close': 81.9, 'volume': 7430.0}
[2026-01-08T17:13:02.774658] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 600.0}
[2026-01-08T17:13:02.774797] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 81.93, 'high': 82.05, 'low': 81.88, 'close': 81.92, 'volume': 18401.0}
[2026-01-08T17:13:02.786441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 81.948, 'high': 81.955, 'low': 81.89, 'close': 81.89, 'volume': 3285.0}
[2026-01-08T17:13:02.786052] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 601.0}
[2026-01-08T17:13:02.791989] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 81.88, 'high': 82.11, 'low': 81.81, 'close': 82.11, 'volume': 16315.0}
[2026-01-08T17:13:02.797998] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 11.92, 'high': 11.94, 'low': 11.92, 'close': 11.92, 'volume': 829.0}
[2026-01-08T17:13:02.797841] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 82.12, 'high': 82.23, 'low': 82.12, 'close': 82.18, 'volume': 6241.0}
[2026-01-08T17:13:02.798430] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 82.19, 'high': 82.191, 'low': 82.15, 'close': 82.191, 'volume': 2825.0}
[2026-01-08T17:13:02.818922] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 200.0}
[2026-01-08T17:13:02.827209] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 11.91, 'high': 11.935, 'low': 11.91, 'close': 11.935, 'volume': 300.0}
[2026-01-08T17:13:02.827541] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.91, 'close': 11.91, 'volume': 2797.0}
[2026-01-08T17:13:02.828756] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 11.935, 'high': 11.96, 'low': 11.91, 'close': 11.935, 'volume': 3873.0}
[2026-01-08T17:13:02.827367] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 82.19, 'high': 82.2037, 'low': 82.15, 'close': 82.19, 'volume': 3578.0}
[2026-01-08T17:13:02.831745] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 11.91, 'high': 11.935, 'low': 11.91, 'close': 11.91, 'volume': 1810.0}
[2026-01-08T17:13:02.830972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 82.23, 'high': 82.34, 'low': 82.22, 'close': 82.295, 'volume': 10167.0}
[2026-01-08T17:13:02.849963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 82.295, 'high': 82.42, 'low': 82.245, 'close': 82.245, 'volume': 5890.0}
[2026-01-08T17:13:02.852790] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 82.2501, 'high': 82.41, 'low': 82.2501, 'close': 82.41, 'volume': 6275.0}
[2026-01-08T17:13:02.849794] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 11.935, 'high': 11.96, 'low': 11.91, 'close': 11.91, 'volume': 2417.0}
[2026-01-08T17:13:02.852989] [DEBUG] [ORCH      ] AGD: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 11.91, 'high': 11.9499, 'low': 11.91, 'close': 11.914, 'volume': 3411.0}
[2026-01-08T17:13:02.856337] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:02.856535] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 82.45, 'high': 82.47, 'low': 82.45, 'close': 82.47, 'volume': 2212.0}
[2026-01-08T17:13:02.859827] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 82.49, 'high': 82.5484, 'low': 82.41, 'close': 82.49, 'volume': 14105.0}
[2026-01-08T17:13:02.861673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 82.46, 'high': 82.47, 'low': 82.4, 'close': 82.4, 'volume': 764.0}
[2026-01-08T17:13:02.862724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 82.44, 'high': 82.56, 'low': 82.44, 'close': 82.48, 'volume': 5145.0}
[2026-01-08T17:13:02.863775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 82.52, 'high': 82.53, 'low': 82.42, 'close': 82.42, 'volume': 6577.0}
[2026-01-08T17:13:02.861729] [INFO ] [ORCH      ] AGD: Adding 168 new records, updating 0 existing records.
[2026-01-08T17:13:02.866972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 82.468, 'high': 82.468, 'low': 82.41, 'close': 82.435, 'volume': 2804.0}
[2026-01-08T17:13:02.871927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 82.4322, 'high': 82.4878, 'low': 82.4, 'close': 82.455, 'volume': 2767.0}
[2026-01-08T17:13:02.872388] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 82.49, 'high': 82.49, 'low': 82.24, 'close': 82.24, 'volume': 21916.0}
[2026-01-08T17:13:02.872526] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 82.23, 'high': 82.35, 'low': 82.21, 'close': 82.3295, 'volume': 13286.0}
[2026-01-08T17:13:02.873683] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 82.35, 'high': 82.41, 'low': 82.3, 'close': 82.41, 'volume': 16858.0}
[2026-01-08T17:13:02.924122] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 82.42, 'high': 82.56, 'low': 82.33, 'close': 82.375, 'volume': 46981.0}
[2026-01-08T17:13:02.933332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 82.375, 'high': 82.375, 'low': 82.37, 'close': 82.37, 'volume': 1410.0}
[2026-01-08T17:13:02.933623] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 82.45, 'high': 82.55, 'low': 82.41, 'close': 82.46, 'volume': 26464.0}
[2026-01-08T17:13:02.959470] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 82.53, 'high': 82.815, 'low': 82.41, 'close': 82.815, 'volume': 60267.0}
[2026-01-08T17:13:02.964495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 82.815, 'high': 82.8599, 'low': 82.73, 'close': 82.795, 'volume': 11574.0}
[2026-01-08T17:13:02.964782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 82.8, 'high': 82.86, 'low': 82.79, 'close': 82.79, 'volume': 2981.0}
[2026-01-08T17:13:02.982124] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.6707, 'close': 82.725, 'volume': 11589.0}
[2026-01-08T17:13:02.982283] [INFO ] [ORCH      ] AGD: Combined dataset has 36638 total records.
[2026-01-08T17:13:02.984819] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.65, 'close': 82.71, 'volume': 5870.0}
[2026-01-08T17:13:02.997194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 82.71, 'high': 82.76, 'low': 82.68, 'close': 82.745, 'volume': 5643.0}
[2026-01-08T17:13:03.023389] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 82.745, 'high': 82.75, 'low': 82.745, 'close': 82.745, 'volume': 1721.0}
[2026-01-08T17:13:03.058344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 82.745, 'high': 82.745, 'low': 82.64, 'close': 82.662, 'volume': 6192.0}
[2026-01-08T17:13:03.075798] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 82.675, 'high': 82.675, 'low': 82.658, 'close': 82.67, 'volume': 1742.0}
[2026-01-08T17:13:03.076077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.39, 'close': 82.46, 'volume': 5636.0}
[2026-01-08T17:13:03.109449] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 82.4303, 'high': 82.4999, 'low': 82.4303, 'close': 82.4999, 'volume': 3693.0}
[2026-01-08T17:13:03.143447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 82.44, 'high': 82.44, 'low': 82.37, 'close': 82.405, 'volume': 5674.0}
[2026-01-08T17:13:03.263330] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 82.37, 'high': 82.405, 'low': 82.285, 'close': 82.31, 'volume': 7606.0}
[2026-01-08T17:13:03.263037] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:03.300634] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 82.3365, 'high': 82.46, 'low': 82.3, 'close': 82.46, 'volume': 3872.0}
[2026-01-08T17:13:03.326236] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 82.37, 'high': 82.39, 'low': 82.32, 'close': 82.32, 'volume': 2954.0}
[2026-01-08T17:13:03.326400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 82.355, 'high': 82.41, 'low': 82.355, 'close': 82.41, 'volume': 3813.0}
[2026-01-08T17:13:03.326796] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 82.405, 'high': 82.405, 'low': 82.27, 'close': 82.27, 'volume': 5534.0}
[2026-01-08T17:13:03.338917] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 82.26, 'high': 82.26, 'low': 82.09, 'close': 82.09, 'volume': 6401.0}
[2026-01-08T17:13:03.347663] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 82.06, 'high': 82.08, 'low': 81.98, 'close': 82.02, 'volume': 5669.0}
[2026-01-08T17:13:03.356985] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 81.99, 'high': 82.064, 'low': 81.99, 'close': 81.99, 'volume': 1945.0}
[2026-01-08T17:13:03.394959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 82.0, 'high': 82.02, 'low': 81.99, 'close': 82.0075, 'volume': 2853.0}
[2026-01-08T17:13:03.405472] [DEBUG] [LOCAL     ] AGEN: Loaded 76639 existing records from primary storage.
[2026-01-08T17:13:03.396859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 82.0502, 'high': 82.06, 'low': 82.025, 'close': 82.06, 'volume': 1836.0}
[2026-01-08T17:13:03.423072] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 82.06, 'high': 82.11, 'low': 82.05, 'close': 82.11, 'volume': 985.0}
[2026-01-08T17:13:03.426716] [INFO ] [ORCH      ] AGEN: Loaded 76639 existing records.
[2026-01-08T17:13:03.447505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 82.13, 'high': 82.1871, 'low': 82.11, 'close': 82.1871, 'volume': 1979.0}
[2026-01-08T17:13:03.472865] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 82.13, 'high': 82.145, 'low': 82.1, 'close': 82.145, 'volume': 1705.0}
[2026-01-08T17:13:03.507937] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 82.11, 'high': 82.11, 'low': 82.1, 'close': 82.11, 'volume': 1934.0}
[2026-01-08T17:13:03.559738] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 82.09, 'high': 82.1899, 'low': 82.02, 'close': 82.1324, 'volume': 3509.0}
[2026-01-08T17:13:03.696733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 82.07, 'high': 82.07, 'low': 82.07, 'close': 82.07, 'volume': 1053.0}
[2026-01-08T17:13:03.718220] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 82.14, 'high': 82.14, 'low': 82.08, 'close': 82.08, 'volume': 2336.0}
[2026-01-08T17:13:03.827134] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 82.09, 'high': 82.105, 'low': 82.09, 'close': 82.105, 'volume': 992.0}
[2026-01-08T17:13:03.861128] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 82.02, 'high': 82.08, 'low': 82.02, 'close': 82.08, 'volume': 1369.0}
[2026-01-08T17:13:03.941146] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 82.0851, 'high': 82.13, 'low': 82.085, 'close': 82.13, 'volume': 2228.0}
[2026-01-08T17:13:03.964816] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 82.19, 'high': 82.2999, 'low': 82.15, 'close': 82.255, 'volume': 7779.0}
[2026-01-08T17:13:04.051908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 82.255, 'high': 82.35, 'low': 82.2175, 'close': 82.255, 'volume': 13045.0}
[2026-01-08T17:13:04.082975] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 82.255, 'high': 82.26, 'low': 82.2, 'close': 82.26, 'volume': 3974.0}
[2026-01-08T17:13:04.149122] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 82.17, 'high': 82.17, 'low': 82.09, 'close': 82.09, 'volume': 3394.0}
[2026-01-08T17:13:04.191290] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 82.175, 'high': 82.175, 'low': 82.0, 'close': 82.04, 'volume': 4249.0}
[2026-01-08T17:13:04.244911] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2026-01-08T17:13:04.245874] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 82.02, 'high': 82.045, 'low': 81.96, 'close': 82.0341, 'volume': 6259.0}
[2026-01-08T17:13:04.259151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 81.99, 'high': 81.99, 'low': 81.9, 'close': 81.925, 'volume': 18557.0}
[2026-01-08T17:13:04.259828] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2026-01-08T17:13:04.274625] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 81.925, 'high': 82.08, 'low': 81.925, 'close': 82.08, 'volume': 6414.0}
[2026-01-08T17:13:04.279949] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2026-01-08T17:13:04.374197] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 81.9401, 'high': 82.14, 'low': 81.9401, 'close': 82.085, 'volume': 3187.0}
[2026-01-08T17:13:04.458791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 82.08, 'high': 82.09, 'low': 81.94, 'close': 81.94, 'volume': 2813.0}
[2026-01-08T17:13:04.467823] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 81.98, 'high': 82.06, 'low': 81.97, 'close': 81.97, 'volume': 2395.0}
[2026-01-08T17:13:04.471914] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2026-01-08T17:13:04.468528] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 82.1499, 'high': 82.1499, 'low': 81.96, 'close': 81.97, 'volume': 1885.0}
[2026-01-08T17:13:04.483015] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.91, 'close': 81.91, 'volume': 2244.0}
[2026-01-08T17:13:04.482839] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:04.483465] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 81.8925, 'high': 81.92, 'low': 81.85, 'close': 81.86, 'volume': 3022.0}
[2026-01-08T17:13:04.489415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 81.86, 'high': 81.875, 'low': 81.86, 'close': 81.875, 'volume': 983.0}
[2026-01-08T17:13:04.499085] [DEBUG] [ORCH      ] AGEN: Fetching data for 2026-01.
[2026-01-08T17:13:04.500018] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2026-01.
[2026-01-08T17:13:04.501480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 81.88, 'high': 81.88, 'low': 81.88, 'close': 81.88, 'volume': 682.0}
[2026-01-08T17:13:04.501856] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 81.875, 'high': 81.91, 'low': 81.725, 'close': 81.75, 'volume': 11484.0}
[2026-01-08T17:13:04.511813] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 81.76, 'high': 81.77, 'low': 81.6941, 'close': 81.74, 'volume': 7757.0}
[2026-01-08T17:13:04.517442] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 81.76, 'high': 81.78, 'low': 81.76, 'close': 81.78, 'volume': 1147.0}
[2026-01-08T17:13:04.528207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 81.78, 'high': 81.78, 'low': 81.78, 'close': 81.78, 'volume': 609.0}
[2026-01-08T17:13:04.539343] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 81.765, 'high': 81.78, 'low': 81.765, 'close': 81.78, 'volume': 1727.0}
[2026-01-08T17:13:04.548745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 81.805, 'high': 81.94, 'low': 81.7365, 'close': 81.82, 'volume': 4488.0}
[2026-01-08T17:13:04.562285] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 81.91, 'high': 81.935, 'low': 81.91, 'close': 81.935, 'volume': 586.0}
[2026-01-08T17:13:04.563461] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 81.9305, 'high': 81.96, 'low': 81.915, 'close': 81.9584, 'volume': 3153.0}
[2026-01-08T17:13:04.567914] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 81.98, 'high': 82.04, 'low': 81.965, 'close': 81.99, 'volume': 4604.0}
[2026-01-08T17:13:04.585704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 81.94, 'high': 81.99, 'low': 81.94, 'close': 81.99, 'volume': 1136.0}
[2026-01-08T17:13:04.610788] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 81.99, 'high': 82.115, 'low': 81.99, 'close': 82.115, 'volume': 3193.0}
[2026-01-08T17:13:04.616922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 82.12, 'high': 82.17, 'low': 82.04, 'close': 82.155, 'volume': 6337.0}
[2026-01-08T17:13:04.625001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 82.105, 'high': 82.37, 'low': 82.0201, 'close': 82.33, 'volume': 20184.0}
[2026-01-08T17:13:04.643183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 82.33, 'high': 82.4899, 'low': 82.14, 'close': 82.295, 'volume': 7782.0}
[2026-01-08T17:13:04.651516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 82.29, 'high': 82.3, 'low': 82.29, 'close': 82.295, 'volume': 3395.0}
[2026-01-08T17:13:04.658051] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 82.295, 'high': 82.295, 'low': 82.12, 'close': 82.12, 'volume': 2290.0}
[2026-01-08T17:13:04.663178] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 82.1, 'high': 82.21, 'low': 82.1, 'close': 82.185, 'volume': 3983.0}
[2026-01-08T17:13:04.664490] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.19, 'close': 82.19, 'volume': 401.0}
[2026-01-08T17:13:04.664965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 82.15, 'high': 82.17, 'low': 82.05, 'close': 82.17, 'volume': 8934.0}
[2026-01-08T17:13:04.665617] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 82.178, 'high': 82.178, 'low': 82.17, 'close': 82.17, 'volume': 1890.0}
[2026-01-08T17:13:04.666155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 82.17, 'high': 82.2131, 'low': 82.1, 'close': 82.14, 'volume': 8409.0}
[2026-01-08T17:13:04.673195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 82.125, 'high': 82.19, 'low': 82.06, 'close': 82.19, 'volume': 8423.0}
[2026-01-08T17:13:04.673373] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 82.25, 'high': 82.2588, 'low': 82.225, 'close': 82.2588, 'volume': 2130.0}
[2026-01-08T17:13:04.673902] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 82.25, 'high': 82.4, 'low': 82.24, 'close': 82.34, 'volume': 3437.0}
[2026-01-08T17:13:04.679921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 82.35, 'high': 82.42, 'low': 82.35, 'close': 82.42, 'volume': 1111.0}
[2026-01-08T17:13:04.680103] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 82.4261, 'high': 82.5, 'low': 82.4261, 'close': 82.495, 'volume': 2563.0}
[2026-01-08T17:13:04.674269] [DEBUG] [LOCAL     ] AGD: Trimmed 36638 records to 36570 (keeping 300 days of data)
[2026-01-08T17:13:04.680265] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 82.5, 'high': 82.525, 'low': 82.43, 'close': 82.43, 'volume': 2165.0}
[2026-01-08T17:13:04.680403] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 82.46, 'high': 82.52, 'low': 82.46, 'close': 82.505, 'volume': 1863.0}
[2026-01-08T17:13:04.680524] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 82.51, 'high': 82.515, 'low': 82.36, 'close': 82.39, 'volume': 4322.0}
[2026-01-08T17:13:04.730388] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 82.464, 'high': 82.464, 'low': 82.22, 'close': 82.22, 'volume': 3762.0}
[2026-01-08T17:13:04.752505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 82.23, 'high': 82.27, 'low': 82.2, 'close': 82.2, 'volume': 1661.0}
[2026-01-08T17:13:04.803975] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 82.21, 'high': 82.22, 'low': 82.2, 'close': 82.22, 'volume': 3634.0}
[2026-01-08T17:13:04.840424] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 82.24, 'high': 82.29, 'low': 82.24, 'close': 82.24, 'volume': 2296.0}
[2026-01-08T17:13:04.847698] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 82.21, 'high': 82.24, 'low': 82.17, 'close': 82.17, 'volume': 3827.0}
[2026-01-08T17:13:04.848862] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 82.18, 'high': 82.1802, 'low': 82.18, 'close': 82.18, 'volume': 1528.0}
[2026-01-08T17:13:04.854038] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 82.2251, 'high': 82.3699, 'low': 82.225, 'close': 82.3, 'volume': 2391.0}
[2026-01-08T17:13:04.855866] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 82.3, 'high': 82.3, 'low': 82.23, 'close': 82.25, 'volume': 2133.0}
[2026-01-08T17:13:04.857822] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 82.305, 'high': 82.43, 'low': 82.305, 'close': 82.43, 'volume': 3358.0}
[2026-01-08T17:13:04.858811] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 82.43, 'high': 82.465, 'low': 82.39, 'close': 82.39, 'volume': 3336.0}
[2026-01-08T17:13:04.859234] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.34, 'close': 82.34, 'volume': 2648.0}
[2026-01-08T17:13:04.859918] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.23, 'close': 82.23, 'volume': 1589.0}
[2026-01-08T17:13:04.861719] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.19, 'close': 82.2, 'volume': 2317.0}
[2026-01-08T17:13:04.864160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 82.2186, 'high': 82.2186, 'low': 82.12, 'close': 82.1253, 'volume': 3844.0}
[2026-01-08T17:13:04.866468] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 82.13, 'high': 82.2, 'low': 82.13, 'close': 82.2, 'volume': 2708.0}
[2026-01-08T17:13:04.867422] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 82.14, 'high': 82.145, 'low': 82.08, 'close': 82.14, 'volume': 2571.0}
[2026-01-08T17:13:04.869662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 82.14, 'high': 82.14, 'low': 82.04, 'close': 82.09, 'volume': 1576.0}
[2026-01-08T17:13:04.877485] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 82.09, 'high': 82.23, 'low': 82.085, 'close': 82.23, 'volume': 2496.0}
[2026-01-08T17:13:04.877946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 82.175, 'high': 82.29, 'low': 82.175, 'close': 82.18, 'volume': 3795.0}
[2026-01-08T17:13:04.878338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 82.15, 'high': 82.21, 'low': 82.12, 'close': 82.14, 'volume': 4314.0}
[2026-01-08T17:13:04.882711] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 82.135, 'high': 82.27, 'low': 82.1, 'close': 82.175, 'volume': 2578.0}
[2026-01-08T17:13:04.886157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 82.175, 'high': 82.175, 'low': 82.1, 'close': 82.1, 'volume': 1010.0}
[2026-01-08T17:13:04.887247] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 82.17, 'high': 82.28, 'low': 82.17, 'close': 82.24, 'volume': 6253.0}
[2026-01-08T17:13:04.931652] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 82.245, 'high': 82.245, 'low': 82.245, 'close': 82.245, 'volume': 891.0}
[2026-01-08T17:13:04.941130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 82.22, 'high': 82.24, 'low': 82.22, 'close': 82.24, 'volume': 929.0}
[2026-01-08T17:13:04.967869] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 82.24, 'high': 82.24, 'low': 81.89, 'close': 81.915, 'volume': 11422.0}
[2026-01-08T17:13:04.969292] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 81.915, 'high': 81.915, 'low': 81.87, 'close': 81.87, 'volume': 1654.0}
[2026-01-08T17:13:04.970190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 81.95, 'high': 81.95, 'low': 81.89, 'close': 81.89, 'volume': 2662.0}
[2026-01-08T17:13:04.970612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 81.87, 'high': 81.92, 'low': 81.86, 'close': 81.86, 'volume': 3193.0}
[2026-01-08T17:13:04.972751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 81.85, 'high': 81.85, 'low': 81.715, 'close': 81.725, 'volume': 18453.0}
[2026-01-08T17:13:04.974797] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 81.725, 'high': 81.725, 'low': 81.72, 'close': 81.72, 'volume': 1255.0}
[2026-01-08T17:13:04.975253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 81.72, 'high': 81.75, 'low': 81.68, 'close': 81.68, 'volume': 11735.0}
[2026-01-08T17:13:04.976455] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 81.63, 'high': 81.67, 'low': 81.61, 'close': 81.67, 'volume': 3454.0}
[2026-01-08T17:13:04.978306] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 81.68, 'high': 81.74, 'low': 81.66, 'close': 81.69, 'volume': 6365.0}
[2026-01-08T17:13:04.981697] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 81.746, 'high': 81.746, 'low': 81.61, 'close': 81.63, 'volume': 3615.0}
[2026-01-08T17:13:04.982676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 81.645, 'high': 81.645, 'low': 81.63, 'close': 81.63, 'volume': 1365.0}
[2026-01-08T17:13:04.982830] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 81.63, 'high': 81.68, 'low': 81.6, 'close': 81.68, 'volume': 6890.0}
[2026-01-08T17:13:04.984074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 81.66, 'high': 81.83, 'low': 81.66, 'close': 81.76, 'volume': 8088.0}
[2026-01-08T17:13:04.985710] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 81.77, 'high': 81.8, 'low': 81.77, 'close': 81.77, 'volume': 3761.0}
[2026-01-08T17:13:04.987850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 81.75, 'high': 81.77, 'low': 81.705, 'close': 81.77, 'volume': 3613.0}
[2026-01-08T17:13:04.989034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 81.765, 'high': 81.765, 'low': 81.765, 'close': 81.765, 'volume': 685.0}
[2026-01-08T17:13:04.990852] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 81.8, 'high': 81.81, 'low': 81.79, 'close': 81.79, 'volume': 1926.0}
[2026-01-08T17:13:04.991264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.79, 'close': 81.79, 'volume': 3712.0}
[2026-01-08T17:13:04.991694] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 81.78, 'high': 81.78, 'low': 81.76, 'close': 81.76, 'volume': 3149.0}
[2026-01-08T17:13:04.992848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 81.79, 'high': 81.82, 'low': 81.79, 'close': 81.82, 'volume': 1545.0}
[2026-01-08T17:13:04.993311] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.69, 'close': 81.74, 'volume': 7817.0}
[2026-01-08T17:13:04.997797] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 81.74, 'high': 81.8, 'low': 81.74, 'close': 81.79, 'volume': 3291.0}
[2026-01-08T17:13:04.997947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 81.81, 'high': 81.91, 'low': 81.81, 'close': 81.875, 'volume': 17406.0}
[2026-01-08T17:13:04.998066] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 81.87, 'high': 81.875, 'low': 81.83, 'close': 81.83, 'volume': 4489.0}
[2026-01-08T17:13:04.998480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 81.86, 'high': 81.9, 'low': 81.81, 'close': 81.9, 'volume': 6189.0}
[2026-01-08T17:13:05.000283] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.8998, 'close': 81.8998, 'volume': 2472.0}
[2026-01-08T17:13:05.000679] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 81.88, 'high': 81.91, 'low': 81.85, 'close': 81.875, 'volume': 11042.0}
[2026-01-08T17:13:05.001055] [DEBUG] [LOCAL     ] AG: Primary data saved (116320 records).
[2026-01-08T17:13:05.001859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 81.88, 'high': 81.89, 'low': 81.83, 'close': 81.83, 'volume': 7084.0}
[2026-01-08T17:13:05.002267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 81.83, 'high': 81.89, 'low': 81.7975, 'close': 81.88, 'volume': 5757.0}
[2026-01-08T17:13:05.001952] [INFO ] [ORCH      ] AG: Update completed successfully.
[2026-01-08T17:13:05.002824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.74, 'close': 81.81, 'volume': 8866.0}
[2026-01-08T17:13:05.038312] [INFO ] [ORCH      ] Update Progress: 83/3525 symbols completed. AG took 9.8s. Estimated remaining: 2h 6m 24s. Rate: 27.2 symbols/min
[2026-01-08T17:13:05.039767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 81.8, 'high': 81.8, 'low': 81.77, 'close': 81.78, 'volume': 3254.0}
[2026-01-08T17:13:05.045907] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 81.78, 'high': 81.84, 'low': 81.78, 'close': 81.83, 'volume': 2560.0}
[2026-01-08T17:13:05.052771] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 81.86, 'high': 81.96, 'low': 81.86, 'close': 81.9, 'volume': 19175.0}
[2026-01-08T17:13:05.063542] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 81.88, 'high': 81.915, 'low': 81.87, 'close': 81.874, 'volume': 2351.0}
[2026-01-08T17:13:05.080438] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 81.88, 'high': 81.9, 'low': 81.86, 'close': 81.89, 'volume': 4480.0}
[2026-01-08T17:13:05.099537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 81.89, 'high': 81.94, 'low': 81.885, 'close': 81.94, 'volume': 8179.0}
[2026-01-08T17:13:05.108681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 81.98, 'high': 81.98, 'low': 81.82, 'close': 81.82, 'volume': 9991.0}
[2026-01-08T17:13:05.114014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.79, 'close': 81.805, 'volume': 2935.0}
[2026-01-08T17:13:05.114745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 81.805, 'high': 81.85, 'low': 81.805, 'close': 81.84, 'volume': 2533.0}
[2026-01-08T17:13:05.115140] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 81.82, 'high': 81.825, 'low': 81.76, 'close': 81.8, 'volume': 7220.0}
[2026-01-08T17:13:05.121982] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 81.79, 'high': 81.825, 'low': 81.79, 'close': 81.825, 'volume': 1224.0}
[2026-01-08T17:13:05.127371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 81.835, 'high': 81.835, 'low': 81.77, 'close': 81.77, 'volume': 4437.0}
[2026-01-08T17:13:05.127858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 81.81, 'high': 81.84, 'low': 81.81, 'close': 81.83, 'volume': 3184.0}
[2026-01-08T17:13:05.134819] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 81.8372, 'high': 81.92, 'low': 81.83, 'close': 81.8996, 'volume': 9287.0}
[2026-01-08T17:13:05.142725] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 81.885, 'high': 81.885, 'low': 81.81, 'close': 81.84, 'volume': 6493.0}
[2026-01-08T17:13:05.142880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 81.855, 'high': 81.855, 'low': 81.76, 'close': 81.805, 'volume': 7364.0}
[2026-01-08T17:13:05.151831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 81.78, 'high': 81.78, 'low': 81.72, 'close': 81.75, 'volume': 3797.0}
[2026-01-08T17:13:05.158515] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 81.79, 'high': 81.81, 'low': 81.75, 'close': 81.805, 'volume': 3205.0}
[2026-01-08T17:13:05.159137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.79, 'close': 81.815, 'volume': 8190.0}
[2026-01-08T17:13:05.160319] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 81.815, 'high': 81.8165, 'low': 81.685, 'close': 81.705, 'volume': 10378.0}
[2026-01-08T17:13:05.179091] [DEBUG] [LOCAL     ] AGD: Primary data saved (36570 records).
[2026-01-08T17:13:05.179679] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 81.64, 'high': 81.6693, 'low': 81.62, 'close': 81.62, 'volume': 5095.0}
[2026-01-08T17:13:05.191083] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.52, 'close': 81.52, 'volume': 9589.0}
[2026-01-08T17:13:05.209456] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 81.54, 'high': 81.54, 'low': 81.5, 'close': 81.53, 'volume': 6419.0}
[2026-01-08T17:13:05.208829] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2026-01-08T17:13:05.216387] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 81.54, 'high': 81.55, 'low': 81.47, 'close': 81.55, 'volume': 8062.0}
[2026-01-08T17:13:05.241680] [INFO ] [ORCH      ] Update Progress: 84/3525 symbols completed. AGD took 6.5s. Estimated remaining: 2h 4m 60s. Rate: 27.5 symbols/min
[2026-01-08T17:13:05.248220] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 81.575, 'high': 81.726, 'low': 81.54, 'close': 81.726, 'volume': 25333.0}
[2026-01-08T17:13:05.278206] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 81.72, 'high': 81.77, 'low': 81.72, 'close': 81.77, 'volume': 4945.0}
[2026-01-08T17:13:05.295699] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 81.74, 'high': 81.74, 'low': 81.59, 'close': 81.595, 'volume': 9326.0}
[2026-01-08T17:13:05.277787] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:05.310513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 81.63, 'high': 81.66, 'low': 81.6, 'close': 81.66, 'volume': 5479.0}
[2026-01-08T17:13:05.349210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 81.67, 'high': 81.69, 'low': 81.65, 'close': 81.65, 'volume': 9688.0}
[2026-01-08T17:13:05.375714] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 81.635, 'high': 81.67, 'low': 81.57, 'close': 81.65, 'volume': 11960.0}
[2026-01-08T17:13:05.393987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 81.64, 'high': 81.65, 'low': 81.54, 'close': 81.65, 'volume': 17958.0}
[2026-01-08T17:13:05.430291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 81.65, 'high': 81.83, 'low': 81.65, 'close': 81.83, 'volume': 11779.0}
[2026-01-08T17:13:05.443169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.66, 'close': 81.695, 'volume': 21380.0}
[2026-01-08T17:13:05.462684] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 81.66, 'high': 81.73, 'low': 81.615, 'close': 81.705, 'volume': 15425.0}
[2026-01-08T17:13:05.466463] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:05.467229] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 81.72, 'high': 81.7298, 'low': 81.67, 'close': 81.695, 'volume': 18949.0}
[2026-01-08T17:13:05.467897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 81.695, 'high': 81.71, 'low': 81.63, 'close': 81.63, 'volume': 32748.0}
[2026-01-08T17:13:05.468373] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 81.62, 'high': 81.67, 'low': 81.53, 'close': 81.545, 'volume': 40778.0}
[2026-01-08T17:13:05.468527] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 81.545, 'high': 81.62, 'low': 81.545, 'close': 81.59, 'volume': 35453.0}
[2026-01-08T17:13:05.468841] [DEBUG] [ORCH      ] AFRM: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 81.6, 'high': 81.64, 'low': 81.58, 'close': 81.63, 'volume': 71595.0}
[2026-01-08T17:13:05.468916] [INFO ] [ORCH      ] AFRM: Adding 385 new records, updating 0 existing records.
[2026-01-08T17:13:05.487812] [INFO ] [ORCH      ] AFRM: Combined dataset has 116779 total records.
[2026-01-08T17:13:05.633334] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2026-01 (1.13 seconds).
[2026-01-08T17:13:05.661163] [DEBUG] [ORCH      ] AGEN: Retrieved 1247 records for 2026-01.
[2026-01-08T17:13:05.892890] [DEBUG] [LOCAL     ] AGI: Loaded 114827 existing records from primary storage.
[2026-01-08T17:13:05.890057] [DEBUG] [LOCAL     ] AGIO: Loaded 85025 existing records from primary storage.
[2026-01-08T17:13:05.925011] [INFO ] [ORCH      ] AGI: Loaded 114827 existing records.
[2026-01-08T17:13:05.961856] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:05.972505] [INFO ] [ORCH      ] AGIO: Loaded 85025 existing records.
[2026-01-08T17:13:06.120037] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.62, 'close': 3.6821, 'volume': 30235.0}
[2026-01-08T17:13:06.141600] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 1014.0}
[2026-01-08T17:13:06.170045] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.69, 'close': 3.69, 'volume': 950.0}
[2026-01-08T17:13:06.197972] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 3.69, 'high': 3.703, 'low': 3.69, 'close': 3.703, 'volume': 1083.0}
[2026-01-08T17:13:06.271913] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 3.7194, 'high': 3.7194, 'low': 3.7194, 'close': 3.7194, 'volume': 101.0}
[2026-01-08T17:13:06.313973] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.705, 'close': 3.705, 'volume': 1005.0}
[2026-01-08T17:13:06.347812] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.685, 'close': 3.69, 'volume': 12230.0}
[2026-01-08T17:13:06.387636] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 408.0}
[2026-01-08T17:13:06.446148] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 128.0}
[2026-01-08T17:13:06.521907] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 101.0}
[2026-01-08T17:13:06.527628] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 100.0}
[2026-01-08T17:13:06.548143] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 3.675, 'high': 3.6761, 'low': 3.675, 'close': 3.6761, 'volume': 5527.0}
[2026-01-08T17:13:06.554552] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1670.0}
[2026-01-08T17:13:06.619790] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 3.66, 'high': 3.6645, 'low': 3.66, 'close': 3.6645, 'volume': 650.0}
[2026-01-08T17:13:06.756228] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 3.6645, 'high': 3.6645, 'low': 3.6645, 'close': 3.6645, 'volume': 511.0}
[2026-01-08T17:13:06.767047] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 1361.0}
[2026-01-08T17:13:06.804344] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 759.0}
[2026-01-08T17:13:06.845791] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.62, 'close': 3.62, 'volume': 3934.0}
[2026-01-08T17:13:06.898904] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 3.6458, 'high': 3.6458, 'low': 3.6458, 'close': 3.6458, 'volume': 5182.0}
[2026-01-08T17:13:06.915805] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 3.6201, 'high': 3.6201, 'low': 3.6201, 'close': 3.6201, 'volume': 610.0}
[2026-01-08T17:13:06.955113] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.605, 'close': 3.605, 'volume': 1038.0}
[2026-01-08T17:13:07.017735] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 3.6299, 'high': 3.6299, 'low': 3.619, 'close': 3.62, 'volume': 1878.0}
[2026-01-08T17:13:07.086616] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 1131.0}
[2026-01-08T17:13:07.141682] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 3.64, 'high': 3.648, 'low': 3.64, 'close': 3.64, 'volume': 1347.0}
[2026-01-08T17:13:07.145418] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2026-01-08T17:13:07.181651] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 663.0}
[2026-01-08T17:13:07.181250] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2026-01-08T17:13:07.187206] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:07.187106] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 3.638, 'high': 3.64, 'low': 3.6347, 'close': 3.6347, 'volume': 1627.0}
[2026-01-08T17:13:07.181720] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:07.210605] [DEBUG] [ORCH      ] AGI: Fetching data for 2026-01.
[2026-01-08T17:13:07.197744] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 3.63, 'high': 3.655, 'low': 3.63, 'close': 3.655, 'volume': 1199.0}
[2026-01-08T17:13:07.224684] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2026-01.
[2026-01-08T17:13:07.224261] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 644.0}
[2026-01-08T17:13:07.225111] [DEBUG] [ORCH      ] AGIO: Fetching data for 2026-01.
[2026-01-08T17:13:07.226559] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 9089.0}
[2026-01-08T17:13:07.244459] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 432.0}
[2026-01-08T17:13:07.246917] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 3604.0}
[2026-01-08T17:13:07.248137] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 369.0}
[2026-01-08T17:13:07.249879] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 600.0}
[2026-01-08T17:13:07.277636] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2026-01-08T17:13:07.279037] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2026-01-08T17:13:07.278942] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1332.0}
[2026-01-08T17:13:07.279263] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 369.0}
[2026-01-08T17:13:07.279353] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2026-01-08T17:13:07.279529] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 3.66, 'high': 3.678, 'low': 3.66, 'close': 3.678, 'volume': 2179.0}
[2026-01-08T17:13:07.279707] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 1000.0}
[2026-01-08T17:13:07.280034] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.675, 'close': 3.69, 'volume': 8634.0}
[2026-01-08T17:13:07.280152] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1003.0}
[2026-01-08T17:13:07.280259] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 1244.0}
[2026-01-08T17:13:07.280365] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 3.6831, 'high': 3.6831, 'low': 3.6831, 'close': 3.6831, 'volume': 586.0}
[2026-01-08T17:13:07.298084] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1131.0}
[2026-01-08T17:13:07.335027] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 3764.0}
[2026-01-08T17:13:07.386946] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 3.665, 'high': 3.68, 'low': 3.665, 'close': 3.68, 'volume': 2206.0}
[2026-01-08T17:13:07.398781] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 525.0}
[2026-01-08T17:13:07.410318] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.69, 'close': 3.71, 'volume': 3363.0}
[2026-01-08T17:13:07.443433] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 260.0}
[2026-01-08T17:13:07.469037] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 322.0}
[2026-01-08T17:13:07.489744] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 1003.0}
[2026-01-08T17:13:07.490034] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 3.7084, 'high': 3.71, 'low': 3.7084, 'close': 3.71, 'volume': 1073.0}
[2026-01-08T17:13:07.490289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 621.0}
[2026-01-08T17:13:07.490430] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 3.725, 'high': 3.75, 'low': 3.725, 'close': 3.75, 'volume': 13867.0}
[2026-01-08T17:13:07.490717] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 3.75, 'high': 3.77, 'low': 3.745, 'close': 3.77, 'volume': 6819.0}
[2026-01-08T17:13:07.490886] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 462.0}
[2026-01-08T17:13:07.491112] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 113.0}
[2026-01-08T17:13:07.491619] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 3.7535, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 1938.0}
[2026-01-08T17:13:07.491745] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 3.7588, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 4186.0}
[2026-01-08T17:13:07.491857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 2403.0}
[2026-01-08T17:13:07.491963] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 529.0}
[2026-01-08T17:13:07.492066] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 190.0}
[2026-01-08T17:13:07.492172] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 3007.0}
[2026-01-08T17:13:07.492619] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 3.77, 'high': 3.795, 'low': 3.77, 'close': 3.795, 'volume': 5486.0}
[2026-01-08T17:13:07.492374] [DEBUG] [LOCAL     ] AFRM: Trimmed 116779 records to 116389 (keeping 300 days of data)
[2026-01-08T17:13:07.492870] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1615.0}
[2026-01-08T17:13:07.493440] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2051.0}
[2026-01-08T17:13:07.493549] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 1036.0}
[2026-01-08T17:13:07.493681] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 3.8001, 'high': 3.8001, 'low': 3.7999, 'close': 3.8, 'volume': 2019.0}
[2026-01-08T17:13:07.493798] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 710.0}
[2026-01-08T17:13:07.493901] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 203.0}
[2026-01-08T17:13:07.494002] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 3.8001, 'high': 3.8001, 'low': 3.8001, 'close': 3.8001, 'volume': 382.0}
[2026-01-08T17:13:07.494113] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 3.805, 'high': 3.85, 'low': 3.805, 'close': 3.83, 'volume': 21117.0}
[2026-01-08T17:13:07.494215] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 4136.0}
[2026-01-08T17:13:07.494315] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 476.0}
[2026-01-08T17:13:07.494441] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.79, 'close': 3.79, 'volume': 7715.0}
[2026-01-08T17:13:07.494973] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 462.0}
[2026-01-08T17:13:07.495085] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 3.785, 'high': 3.795, 'low': 3.785, 'close': 3.795, 'volume': 1696.0}
[2026-01-08T17:13:07.495189] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7825, 'close': 3.7825, 'volume': 3903.0}
[2026-01-08T17:13:07.495305] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 323.0}
[2026-01-08T17:13:07.495409] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1142.0}
[2026-01-08T17:13:07.495520] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 3.7854, 'high': 3.7854, 'low': 3.7854, 'close': 3.7854, 'volume': 260.0}
[2026-01-08T17:13:07.495674] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 3.7801, 'high': 3.7801, 'low': 3.7801, 'close': 3.7801, 'volume': 812.0}
[2026-01-08T17:13:07.495790] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 127.0}
[2026-01-08T17:13:07.495894] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 239.0}
[2026-01-08T17:13:07.495997] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 3.7898, 'high': 3.79, 'low': 3.7826, 'close': 3.79, 'volume': 3250.0}
[2026-01-08T17:13:07.496101] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.8, 'volume': 4063.0}
[2026-01-08T17:13:07.496202] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 1561.0}
[2026-01-08T17:13:07.496305] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 2080.0}
[2026-01-08T17:13:07.496407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1535.0}
[2026-01-08T17:13:07.496509] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 401.0}
[2026-01-08T17:13:07.496640] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.795, 'close': 3.795, 'volume': 1592.0}
[2026-01-08T17:13:07.496748] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.77, 'close': 3.77, 'volume': 4546.0}
[2026-01-08T17:13:07.496850] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1854.0}
[2026-01-08T17:13:07.496966] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 3.764, 'high': 3.764, 'low': 3.76, 'close': 3.76, 'volume': 11001.0}
[2026-01-08T17:13:07.497070] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 3.7591, 'high': 3.765, 'low': 3.7591, 'close': 3.765, 'volume': 7235.0}
[2026-01-08T17:13:07.548498] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 224.0}
[2026-01-08T17:13:07.584052] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 109.0}
[2026-01-08T17:13:07.588750] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 3.7645, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 3413.0}
[2026-01-08T17:13:07.600334] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1027.0}
[2026-01-08T17:13:07.600517] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 3.7481, 'high': 3.7481, 'low': 3.7481, 'close': 3.7481, 'volume': 163.0}
[2026-01-08T17:13:07.602669] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 3.748, 'high': 3.76, 'low': 3.748, 'close': 3.75, 'volume': 4260.0}
[2026-01-08T17:13:07.608370] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 3.75, 'high': 3.7501, 'low': 3.75, 'close': 3.7501, 'volume': 630.0}
[2026-01-08T17:13:07.618466] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 433.0}
[2026-01-08T17:13:07.618770] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.748, 'close': 3.748, 'volume': 210.0}
[2026-01-08T17:13:07.618893] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 300.0}
[2026-01-08T17:13:07.619003] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 3.752, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 4394.0}
[2026-01-08T17:13:07.619109] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 137.0}
[2026-01-08T17:13:07.619214] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 751.0}
[2026-01-08T17:13:07.619318] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2224.0}
[2026-01-08T17:13:07.619435] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1142.0}
[2026-01-08T17:13:07.619542] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 3.7584, 'high': 3.7584, 'low': 3.75, 'close': 3.75, 'volume': 1459.0}
[2026-01-08T17:13:07.670375] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2026-01.
[2026-01-08T17:13:07.670244] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 3.7478, 'high': 3.7478, 'low': 3.7478, 'close': 3.7478, 'volume': 349.0}
[2026-01-08T17:13:07.680272] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 222.0}
[2026-01-08T17:13:07.706087] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 3166.0}
[2026-01-08T17:13:07.712618] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 190.0}
[2026-01-08T17:13:07.716565] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 2800.0}
[2026-01-08T17:13:07.718178] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 344.0}
[2026-01-08T17:13:07.736844] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1214.0}
[2026-01-08T17:13:07.739311] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 3.7345, 'high': 3.7345, 'low': 3.7345, 'close': 3.7345, 'volume': 151.0}
[2026-01-08T17:13:07.739464] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7246, 'close': 3.725, 'volume': 1365.0}
[2026-01-08T17:13:07.739568] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 140.0}
[2026-01-08T17:13:07.739690] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 202.0}
[2026-01-08T17:13:07.739806] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 3713.0}
[2026-01-08T17:13:07.739907] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 489.0}
[2026-01-08T17:13:07.740008] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 322.0}
[2026-01-08T17:13:07.740107] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 642.0}
[2026-01-08T17:13:07.740205] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 383.0}
[2026-01-08T17:13:07.791015] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 3.7262, 'high': 3.73, 'low': 3.7262, 'close': 3.73, 'volume': 1764.0}
[2026-01-08T17:13:07.800144] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 106.0}
[2026-01-08T17:13:07.800335] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 1359.0}
[2026-01-08T17:13:07.800482] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 111.0}
[2026-01-08T17:13:07.800653] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 366.0}
[2026-01-08T17:13:07.825953] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 529.0}
[2026-01-08T17:13:07.827226] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 263.0}
[2026-01-08T17:13:07.827874] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 3.7129, 'high': 3.715, 'low': 3.7129, 'close': 3.715, 'volume': 2764.0}
[2026-01-08T17:13:07.843947] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 3.714, 'high': 3.714, 'low': 3.714, 'close': 3.714, 'volume': 1100.0}
[2026-01-08T17:13:07.849657] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 841.0}
[2026-01-08T17:13:07.854196] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 201.0}
[2026-01-08T17:13:07.859361] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 546.0}
[2026-01-08T17:13:07.859510] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1604.0}
[2026-01-08T17:13:07.859658] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 130.0}
[2026-01-08T17:13:07.859770] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.72, 'close': 3.72, 'volume': 6023.0}
[2026-01-08T17:13:07.859905] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 3.71, 'high': 3.725, 'low': 3.705, 'close': 3.725, 'volume': 2888.0}
[2026-01-08T17:13:07.913880] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 301.0}
[2026-01-08T17:13:07.922675] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 550.0}
[2026-01-08T17:13:07.948442] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 110.0}
[2026-01-08T17:13:07.951753] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 760.0}
[2026-01-08T17:13:07.951895] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 582.0}
[2026-01-08T17:13:07.952020] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 214.0}
[2026-01-08T17:13:07.952692] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 117.0}
[2026-01-08T17:13:07.952839] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7, 'close': 3.7, 'volume': 2604.0}
[2026-01-08T17:13:07.959504] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 3897.0}
[2026-01-08T17:13:07.964916] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.69, 'close': 3.69, 'volume': 5224.0}
[2026-01-08T17:13:07.966808] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 503.0}
[2026-01-08T17:13:07.975875] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 169.0}
[2026-01-08T17:13:07.976029] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 2482.0}
[2026-01-08T17:13:07.976161] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 917.0}
[2026-01-08T17:13:07.982651] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 10410.0}
[2026-01-08T17:13:07.982843] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.685, 'close': 3.695, 'volume': 4118.0}
[2026-01-08T17:13:07.982960] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 106.0}
[2026-01-08T17:13:07.983067] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1246.0}
[2026-01-08T17:13:07.983363] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 106.0}
[2026-01-08T17:13:07.983480] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 2572.0}
[2026-01-08T17:13:07.983614] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 145.0}
[2026-01-08T17:13:07.983726] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1889.0}
[2026-01-08T17:13:07.983837] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1356.0}
[2026-01-08T17:13:08.038000] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1216.0}
[2026-01-08T17:13:08.046840] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 317.0}
[2026-01-08T17:13:08.047356] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 210.0}
[2026-01-08T17:13:08.074148] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 1035.0}
[2026-01-08T17:13:08.075886] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 258.0}
[2026-01-08T17:13:08.079947] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 3776.0}
[2026-01-08T17:13:08.083992] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 209.0}
[2026-01-08T17:13:08.085200] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 400.0}
[2026-01-08T17:13:08.088213] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 237.0}
[2026-01-08T17:13:08.089673] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 213.0}
[2026-01-08T17:13:08.090109] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 841.0}
[2026-01-08T17:13:08.091713] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 306.0}
[2026-01-08T17:13:08.095043] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 227.0}
[2026-01-08T17:13:08.101295] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 672.0}
[2026-01-08T17:13:08.102510] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 3800.0}
[2026-01-08T17:13:08.105688] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 255.0}
[2026-01-08T17:13:08.106139] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 260.0}
[2026-01-08T17:13:08.107113] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 216.0}
[2026-01-08T17:13:08.109942] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 779.0}
[2026-01-08T17:13:08.110112] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 426.0}
[2026-01-08T17:13:08.110223] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1008.0}
[2026-01-08T17:13:08.110331] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 3.672, 'high': 3.68, 'low': 3.672, 'close': 3.675, 'volume': 1487.0}
[2026-01-08T17:13:08.110459] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 516.0}
[2026-01-08T17:13:08.110607] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 1827.0}
[2026-01-08T17:13:08.110740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 143.0}
[2026-01-08T17:13:08.154384] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 732.0}
[2026-01-08T17:13:08.165496] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 236.0}
[2026-01-08T17:13:08.186797] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 747.0}
[2026-01-08T17:13:08.192647] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 127.0}
[2026-01-08T17:13:08.196600] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 133.0}
[2026-01-08T17:13:08.198179] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 219.0}
[2026-01-08T17:13:08.198612] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 319.0}
[2026-01-08T17:13:08.198970] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.665, 'close': 3.665, 'volume': 552.0}
[2026-01-08T17:13:08.199704] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 962.0}
[2026-01-08T17:13:08.200045] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 364.0}
[2026-01-08T17:13:08.200955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 3.675, 'high': 3.69, 'low': 3.675, 'close': 3.69, 'volume': 6299.0}
[2026-01-08T17:13:08.201895] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 3.698, 'high': 3.71, 'low': 3.695, 'close': 3.71, 'volume': 12376.0}
[2026-01-08T17:13:08.202245] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.7, 'close': 3.7, 'volume': 6651.0}
[2026-01-08T17:13:08.203166] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 3.7, 'high': 3.72, 'low': 3.7, 'close': 3.72, 'volume': 4159.0}
[2026-01-08T17:13:08.204321] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 3.73, 'high': 3.745, 'low': 3.73, 'close': 3.74, 'volume': 22469.0}
[2026-01-08T17:13:08.205235] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 2746.0}
[2026-01-08T17:13:08.205872] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 1142.0}
[2026-01-08T17:13:08.206264] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 1629.0}
[2026-01-08T17:13:08.207420] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.725, 'close': 3.735, 'volume': 3010.0}
[2026-01-08T17:13:08.208319] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 3.7382, 'high': 3.745, 'low': 3.735, 'close': 3.739, 'volume': 3219.0}
[2026-01-08T17:13:08.208953] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 595.0}
[2026-01-08T17:13:08.209635] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 3.7413, 'high': 3.7413, 'low': 3.729, 'close': 3.74, 'volume': 2601.0}
[2026-01-08T17:13:08.210266] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 3.739, 'high': 3.739, 'low': 3.735, 'close': 3.735, 'volume': 771.0}
[2026-01-08T17:13:08.210909] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 3.735, 'high': 3.749, 'low': 3.735, 'close': 3.74, 'volume': 2901.0}
[2026-01-08T17:13:08.211279] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 3.748, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 4228.0}
[2026-01-08T17:13:08.211942] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 8126.0}
[2026-01-08T17:13:08.212562] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 3.749, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 3799.0}
[2026-01-08T17:13:08.213213] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.75, 'volume': 4209.0}
[2026-01-08T17:13:08.214085] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 7854.0}
[2026-01-08T17:13:08.214723] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 3.755, 'high': 3.758, 'low': 3.75, 'close': 3.75, 'volume': 4183.0}
[2026-01-08T17:13:08.215343] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 1753.0}
[2026-01-08T17:13:08.215947] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 465.0}
[2026-01-08T17:13:08.217855] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 3.715, 'high': 3.7154, 'low': 3.71, 'close': 3.71, 'volume': 749.0}
[2026-01-08T17:13:08.218002] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 3.715, 'high': 3.76, 'low': 3.715, 'close': 3.76, 'volume': 8974.0}
[2026-01-08T17:13:08.218158] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.76, 'close': 3.76, 'volume': 4671.0}
[2026-01-08T17:13:08.218303] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1349.0}
[2026-01-08T17:13:08.218454] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 3.74, 'high': 3.7486, 'low': 3.74, 'close': 3.7486, 'volume': 1381.0}
[2026-01-08T17:13:08.218626] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.744, 'close': 3.744, 'volume': 300.0}
[2026-01-08T17:13:08.218778] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 788.0}
[2026-01-08T17:13:08.218926] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.695, 'close': 3.695, 'volume': 3688.0}
[2026-01-08T17:13:08.219071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 3.7, 'high': 3.715, 'low': 3.6999, 'close': 3.715, 'volume': 2195.0}
[2026-01-08T17:13:08.219258] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116389 records).
[2026-01-08T17:13:08.219218] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 3.715, 'high': 3.716, 'low': 3.715, 'close': 3.716, 'volume': 325.0}
[2026-01-08T17:13:08.219353] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2026-01-08T17:13:08.234977] [INFO ] [ORCH      ] Update Progress: 85/3525 symbols completed. AFRM took 13.1s. Estimated remaining: 2h 5m 31s. Rate: 27.4 symbols/min
[2026-01-08T17:13:08.234903] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 1705.0}
[2026-01-08T17:13:08.235215] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 127.0}
[2026-01-08T17:13:08.235345] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 1835.0}
[2026-01-08T17:13:08.246776] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 124.0}
[2026-01-08T17:13:08.246940] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 376.0}
[2026-01-08T17:13:08.266632] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 1139.0}
[2026-01-08T17:13:08.277949] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 468.0}
[2026-01-08T17:13:08.298695] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 593.0}
[2026-01-08T17:13:08.312225] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 220.0}
[2026-01-08T17:13:08.325198] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 469.0}
[2026-01-08T17:13:08.344212] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 622.0}
[2026-01-08T17:13:08.346512] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 911.0}
[2026-01-08T17:13:08.346917] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 2092.0}
[2026-01-08T17:13:08.352372] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 121.0}
[2026-01-08T17:13:08.362734] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 609.0}
[2026-01-08T17:13:08.387287] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 1080.0}
[2026-01-08T17:13:08.397713] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 759.0}
[2026-01-08T17:13:08.414720] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 796.0}
[2026-01-08T17:13:08.419048] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:08.416690] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2344.0}
[2026-01-08T17:13:08.419482] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2815.0}
[2026-01-08T17:13:08.419736] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 458.0}
[2026-01-08T17:13:08.419865] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1674.0}
[2026-01-08T17:13:08.419989] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 177.0}
[2026-01-08T17:13:08.420195] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 10444.0}
[2026-01-08T17:13:08.420317] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 3.72, 'high': 3.7454, 'low': 3.72, 'close': 3.7401, 'volume': 4285.0}
[2026-01-08T17:13:08.420437] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 572.0}
[2026-01-08T17:13:08.420555] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 155.0}
[2026-01-08T17:13:08.420699] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 2867.0}
[2026-01-08T17:13:08.420819] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1072.0}
[2026-01-08T17:13:08.420955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 2986.0}
[2026-01-08T17:13:08.421120] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7246, 'close': 3.73, 'volume': 2182.0}
[2026-01-08T17:13:08.421327] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 955.0}
[2026-01-08T17:13:08.421448] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3301.0}
[2026-01-08T17:13:08.421568] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2822.0}
[2026-01-08T17:13:08.421711] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 230.0}
[2026-01-08T17:13:08.421830] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 368.0}
[2026-01-08T17:13:08.421949] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 230.0}
[2026-01-08T17:13:08.422097] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 14324.0}
[2026-01-08T17:13:08.422294] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 13858.0}
[2026-01-08T17:13:08.422415] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 3.705, 'high': 3.725, 'low': 3.7, 'close': 3.725, 'volume': 6140.0}
[2026-01-08T17:13:08.422537] [DEBUG] [ORCH      ] AGEN: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 3.73, 'high': 3.775, 'low': 3.73, 'close': 3.76, 'volume': 56287.0}
[2026-01-08T17:13:08.422607] [INFO ] [ORCH      ] AGEN: Adding 272 new records, updating 0 existing records.
[2026-01-08T17:13:08.438477] [DEBUG] [LOCAL     ] AGM: Loaded 19050 existing records from primary storage.
[2026-01-08T17:13:08.438813] [INFO ] [ORCH      ] AGM: Loaded 19050 existing records.
[2026-01-08T17:13:08.510411] [INFO ] [ORCH      ] AGEN: Combined dataset has 76911 total records.
[2026-01-08T17:13:08.827552] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2026-01 (1.60 seconds).
[2026-01-08T17:13:08.896014] [DEBUG] [ORCH      ] AGI: Retrieved 1935 records for 2026-01.
[2026-01-08T17:13:08.981533] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:09.010375] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2026-01 (1.34 seconds).
[2026-01-08T17:13:09.196470] [DEBUG] [ORCH      ] AGIO: Retrieved 1688 records for 2026-01.
[2026-01-08T17:13:09.153143] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2026-01-08T17:13:09.414288] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:09.490398] [DEBUG] [ORCH      ] AGM: Fetching data for 2026-01.
[2026-01-08T17:13:09.526951] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2026-01.
[2026-01-08T17:13:09.686209] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 28.24, 'high': 28.36, 'low': 27.91, 'close': 28.36, 'volume': 11199.0}
[2026-01-08T17:13:09.701116] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.205, 'close': 28.205, 'volume': 627.0}
[2026-01-08T17:13:09.726111] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 28.205, 'high': 28.27, 'low': 28.205, 'close': 28.205, 'volume': 861.0}
[2026-01-08T17:13:09.746677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.21, 'close': 28.21, 'volume': 215.0}
[2026-01-08T17:13:09.768084] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 28.48, 'high': 28.51, 'low': 28.39, 'close': 28.51, 'volume': 3694.0}
[2026-01-08T17:13:09.782625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.39, 'close': 28.39, 'volume': 286.0}
[2026-01-08T17:13:09.782482] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.35, 'close': 40.42, 'volume': 23590.0}
[2026-01-08T17:13:09.782766] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.39, 'close': 28.39, 'volume': 994.0}
[2026-01-08T17:13:09.783186] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.39, 'close': 28.39, 'volume': 415.0}
[2026-01-08T17:13:09.788485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.39, 'close': 28.39, 'volume': 705.0}
[2026-01-08T17:13:09.793736] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.37, 'close': 28.37, 'volume': 444.0}
[2026-01-08T17:13:09.793994] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 40.4, 'high': 40.49, 'low': 40.3314, 'close': 40.395, 'volume': 9753.0}
[2026-01-08T17:13:09.793870] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.29, 'close': 28.29, 'volume': 1251.0}
[2026-01-08T17:13:09.822894] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 28.3, 'high': 28.34, 'low': 28.28, 'close': 28.3, 'volume': 5365.0}
[2026-01-08T17:13:09.823018] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 40.44, 'high': 40.73, 'low': 40.44, 'close': 40.73, 'volume': 10659.0}
[2026-01-08T17:13:09.823307] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.65, 'close': 40.66, 'volume': 9260.0}
[2026-01-08T17:13:09.823183] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.13, 'close': 28.13, 'volume': 266.0}
[2026-01-08T17:13:09.823458] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 40.68, 'high': 40.72, 'low': 40.6, 'close': 40.625, 'volume': 7787.0}
[2026-01-08T17:13:09.823611] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 40.6, 'high': 40.8151, 'low': 40.595, 'close': 40.8151, 'volume': 4730.0}
[2026-01-08T17:13:09.829351] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 28.225, 'high': 28.225, 'low': 28.225, 'close': 28.225, 'volume': 483.0}
[2026-01-08T17:13:09.829488] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 40.85, 'high': 41.01, 'low': 40.85, 'close': 41.0, 'volume': 11948.0}
[2026-01-08T17:13:09.849909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 28.225, 'high': 28.225, 'low': 28.225, 'close': 28.225, 'volume': 182.0}
[2026-01-08T17:13:09.851197] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 28.225, 'high': 28.225, 'low': 28.225, 'close': 28.225, 'volume': 1250.0}
[2026-01-08T17:13:09.850055] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 41.0299, 'high': 41.08, 'low': 40.8943, 'close': 40.8943, 'volume': 10908.0}
[2026-01-08T17:13:09.870885] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2026-01-08T17:13:09.867642] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.12, 'close': 28.12, 'volume': 366.0}
[2026-01-08T17:13:09.871157] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2026-01-08T17:13:09.871083] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 40.9, 'high': 41.0798, 'low': 40.9, 'close': 41.0798, 'volume': 1975.0}
[2026-01-08T17:13:09.871379] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 28.205, 'high': 28.205, 'low': 28.205, 'close': 28.205, 'volume': 470.0}
[2026-01-08T17:13:09.871534] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 28.205, 'high': 28.205, 'low': 28.2, 'close': 28.2, 'volume': 419.0}
[2026-01-08T17:13:09.871661] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 41.14, 'high': 41.26, 'low': 41.0808, 'close': 41.095, 'volume': 7953.0}
[2026-01-08T17:13:09.872006] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.02, 'close': 41.09, 'volume': 7350.0}
[2026-01-08T17:13:09.871835] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 28.11, 'high': 28.16, 'low': 28.1, 'close': 28.16, 'volume': 1390.0}
[2026-01-08T17:13:09.872262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.06, 'close': 28.06, 'volume': 316.0}
[2026-01-08T17:13:09.871266] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2026-01-08T17:13:09.872139] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 40.93, 'close': 40.952, 'volume': 4467.0}
[2026-01-08T17:13:09.872415] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 28.06, 'high': 28.07, 'low': 28.06, 'close': 28.07, 'volume': 341.0}
[2026-01-08T17:13:09.872796] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 28.07, 'high': 28.16, 'low': 28.06, 'close': 28.16, 'volume': 2308.0}
[2026-01-08T17:13:09.872683] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 40.9368, 'high': 40.945, 'low': 40.91, 'close': 40.92, 'volume': 2360.0}
[2026-01-08T17:13:09.872926] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 28.15, 'high': 28.16, 'low': 28.13, 'close': 28.13, 'volume': 1221.0}
[2026-01-08T17:13:09.884034] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 40.9, 'high': 41.07, 'low': 40.8, 'close': 41.07, 'volume': 18598.0}
[2026-01-08T17:13:09.903302] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 28.165, 'high': 28.215, 'low': 28.165, 'close': 28.215, 'volume': 1525.0}
[2026-01-08T17:13:09.893444] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 41.06, 'high': 41.06, 'low': 40.95, 'close': 40.95, 'volume': 3031.0}
[2026-01-08T17:13:09.914959] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 28.198, 'high': 28.198, 'low': 28.198, 'close': 28.198, 'volume': 442.0}
[2026-01-08T17:13:09.926695] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.78, 'close': 40.84, 'volume': 3388.0}
[2026-01-08T17:13:09.926865] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 28.08, 'high': 28.165, 'low': 28.08, 'close': 28.165, 'volume': 509.0}
[2026-01-08T17:13:09.940499] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 40.8667, 'high': 40.92, 'low': 40.82, 'close': 40.92, 'volume': 5306.0}
[2026-01-08T17:13:09.940699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 28.22, 'high': 28.23, 'low': 28.185, 'close': 28.185, 'volume': 1103.0}
[2026-01-08T17:13:09.947055] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 40.9275, 'high': 40.965, 'low': 40.925, 'close': 40.93, 'volume': 4699.0}
[2026-01-08T17:13:09.947370] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 40.91, 'high': 40.92, 'low': 40.76, 'close': 40.8, 'volume': 3901.0}
[2026-01-08T17:13:09.947501] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 40.81, 'high': 40.82, 'low': 40.7602, 'close': 40.8, 'volume': 3400.0}
[2026-01-08T17:13:09.952723] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 40.8, 'high': 40.81, 'low': 40.77, 'close': 40.77, 'volume': 4520.0}
[2026-01-08T17:13:09.947203] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 28.185, 'high': 28.185, 'low': 28.13, 'close': 28.18, 'volume': 1528.0}
[2026-01-08T17:13:09.970356] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 40.71, 'high': 40.72, 'low': 40.68, 'close': 40.7, 'volume': 4732.0}
[2026-01-08T17:13:09.973406] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.16, 'close': 28.16, 'volume': 473.0}
[2026-01-08T17:13:09.973675] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 40.71, 'high': 40.74, 'low': 40.71, 'close': 40.74, 'volume': 1538.0}
[2026-01-08T17:13:09.973808] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 40.76, 'high': 40.78, 'low': 40.72, 'close': 40.72, 'volume': 6991.0}
[2026-01-08T17:13:09.973935] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 40.692, 'high': 40.6928, 'low': 40.59, 'close': 40.67, 'volume': 7310.0}
[2026-01-08T17:13:09.973548] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.16, 'close': 28.16, 'volume': 368.0}
[2026-01-08T17:13:09.974238] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 40.665, 'high': 40.67, 'low': 40.54, 'close': 40.55, 'volume': 9152.0}
[2026-01-08T17:13:09.974366] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 40.55, 'high': 40.59, 'low': 40.54, 'close': 40.54, 'volume': 2443.0}
[2026-01-08T17:13:09.974110] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 28.21, 'high': 28.235, 'low': 28.165, 'close': 28.2, 'volume': 2726.0}
[2026-01-08T17:13:09.974746] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 28.18, 'high': 28.195, 'low': 28.14, 'close': 28.17, 'volume': 1467.0}
[2026-01-08T17:13:09.980041] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 40.54, 'high': 40.64, 'low': 40.54, 'close': 40.62, 'volume': 6579.0}
[2026-01-08T17:13:09.990369] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 28.21, 'high': 28.21, 'low': 28.21, 'close': 28.21, 'volume': 487.0}
[2026-01-08T17:13:10.000864] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 28.22, 'high': 28.265, 'low': 28.22, 'close': 28.265, 'volume': 4946.0}
[2026-01-08T17:13:09.990507] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 40.61, 'high': 40.62, 'low': 40.57, 'close': 40.57, 'volume': 2749.0}
[2026-01-08T17:13:10.001083] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 28.3, 'high': 28.375, 'low': 28.3, 'close': 28.375, 'volume': 1607.0}
[2026-01-08T17:13:10.035113] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 28.375, 'high': 28.38, 'low': 28.375, 'close': 28.38, 'volume': 1283.0}
[2026-01-08T17:13:10.028139] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.5, 'close': 40.52, 'volume': 3226.0}
[2026-01-08T17:13:10.039377] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 40.52, 'high': 40.58, 'low': 40.49, 'close': 40.57, 'volume': 5301.0}
[2026-01-08T17:13:10.039247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 28.45, 'high': 28.46, 'low': 28.44, 'close': 28.455, 'volume': 1602.0}
[2026-01-08T17:13:10.039692] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.39, 'close': 28.39, 'volume': 180.0}
[2026-01-08T17:13:10.039562] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 40.57, 'high': 40.58, 'low': 40.55, 'close': 40.55, 'volume': 2170.0}
[2026-01-08T17:13:10.039828] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.43, 'close': 28.435, 'volume': 429.0}
[2026-01-08T17:13:10.040104] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 40.5501, 'high': 40.58, 'low': 40.55, 'close': 40.55, 'volume': 2955.0}
[2026-01-08T17:13:10.040002] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 28.46, 'high': 28.49, 'low': 28.41, 'close': 28.42, 'volume': 4741.0}
[2026-01-08T17:13:10.061200] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 28.455, 'high': 28.455, 'low': 28.39, 'close': 28.39, 'volume': 3387.0}
[2026-01-08T17:13:10.061346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.37, 'close': 28.38, 'volume': 2045.0}
[2026-01-08T17:13:10.061017] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 40.55, 'high': 40.68, 'low': 40.55, 'close': 40.68, 'volume': 3207.0}
[2026-01-08T17:13:10.061522] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.36, 'close': 28.36, 'volume': 1330.0}
[2026-01-08T17:13:10.061730] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.3, 'close': 28.335, 'volume': 10693.0}
[2026-01-08T17:13:10.061887] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 28.335, 'high': 28.3999, 'low': 28.325, 'close': 28.325, 'volume': 1132.0}
[2026-01-08T17:13:10.062044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 301.0}
[2026-01-08T17:13:10.062194] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.63, 'close': 40.66, 'volume': 2629.0}
[2026-01-08T17:13:10.062483] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 40.68, 'high': 40.73, 'low': 40.65, 'close': 40.73, 'volume': 2085.0}
[2026-01-08T17:13:10.062340] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 409.0}
[2026-01-08T17:13:10.062725] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 28.33, 'high': 28.3397, 'low': 28.28, 'close': 28.28, 'volume': 842.0}
[2026-01-08T17:13:10.063093] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 28.33, 'high': 28.365, 'low': 28.32, 'close': 28.32, 'volume': 981.0}
[2026-01-08T17:13:10.062953] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 40.73, 'high': 40.78, 'low': 40.72, 'close': 40.78, 'volume': 3520.0}
[2026-01-08T17:13:10.063249] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.31, 'close': 28.31, 'volume': 591.0}
[2026-01-08T17:13:10.063459] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.32, 'close': 28.32, 'volume': 678.0}
[2026-01-08T17:13:10.063317] [DEBUG] [LOCAL     ] AGEN: Trimmed 76911 records to 76725 (keeping 300 days of data)
[2026-01-08T17:13:10.063697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 28.335, 'high': 28.43, 'low': 28.335, 'close': 28.425, 'volume': 2711.0}
[2026-01-08T17:13:10.064268] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 40.78, 'high': 40.84, 'low': 40.78, 'close': 40.84, 'volume': 3163.0}
[2026-01-08T17:13:10.064599] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 40.823, 'high': 40.87, 'low': 40.79, 'close': 40.87, 'volume': 4251.0}
[2026-01-08T17:13:10.064149] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.435, 'close': 28.435, 'volume': 857.0}
[2026-01-08T17:13:10.064905] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 40.88, 'high': 41.0, 'low': 40.86, 'close': 40.94, 'volume': 13559.0}
[2026-01-08T17:13:10.064789] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 28.46, 'high': 28.49, 'low': 28.45, 'close': 28.46, 'volume': 3372.0}
[2026-01-08T17:13:10.065161] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.43, 'close': 28.43, 'volume': 662.0}
[2026-01-08T17:13:10.065065] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 40.95, 'high': 41.03, 'low': 40.95, 'close': 41.01, 'volume': 12375.0}
[2026-01-08T17:13:10.065422] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 28.455, 'high': 28.555, 'low': 28.455, 'close': 28.545, 'volume': 3122.0}
[2026-01-08T17:13:10.065319] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 41.01, 'high': 41.05, 'low': 41.01, 'close': 41.03, 'volume': 3518.0}
[2026-01-08T17:13:10.065595] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 41.0, 'high': 41.05, 'low': 40.95, 'close': 40.96, 'volume': 4408.0}
[2026-01-08T17:13:10.065832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 28.545, 'high': 28.565, 'low': 28.545, 'close': 28.565, 'volume': 1970.0}
[2026-01-08T17:13:10.065728] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 40.96, 'high': 40.975, 'low': 40.93, 'close': 40.93, 'volume': 4601.0}
[2026-01-08T17:13:10.065968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 28.59, 'high': 28.61, 'low': 28.57, 'close': 28.58, 'volume': 3388.0}
[2026-01-08T17:13:10.066134] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 1252.0}
[2026-01-08T17:13:10.110641] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 40.92, 'high': 40.97, 'low': 40.9, 'close': 40.95, 'volume': 5264.0}
[2026-01-08T17:13:10.110921] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 40.96, 'high': 40.98, 'low': 40.94, 'close': 40.97, 'volume': 3183.0}
[2026-01-08T17:13:10.111057] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 40.97, 'high': 41.07, 'low': 40.91, 'close': 41.02, 'volume': 10160.0}
[2026-01-08T17:13:10.111176] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 41.04, 'high': 41.07, 'low': 41.015, 'close': 41.055, 'volume': 5281.0}
[2026-01-08T17:13:10.111338] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.58, 'close': 28.58, 'volume': 558.0}
[2026-01-08T17:13:10.111688] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 41.07, 'high': 41.11, 'low': 41.03, 'close': 41.08, 'volume': 5866.0}
[2026-01-08T17:13:10.111550] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 28.635, 'high': 28.635, 'low': 28.53, 'close': 28.6334, 'volume': 2778.0}
[2026-01-08T17:13:10.111852] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 28.645, 'high': 28.645, 'low': 28.52, 'close': 28.52, 'volume': 2208.0}
[2026-01-08T17:13:10.111971] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.02, 'close': 41.05, 'volume': 4346.0}
[2026-01-08T17:13:10.112105] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.55, 'close': 28.55, 'volume': 612.0}
[2026-01-08T17:13:10.112244] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 41.07, 'high': 41.08, 'low': 40.96, 'close': 40.96, 'volume': 4416.0}
[2026-01-08T17:13:10.112377] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.52, 'close': 28.52, 'volume': 907.0}
[2026-01-08T17:13:10.112535] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 40.97, 'high': 40.99, 'low': 40.93, 'close': 40.985, 'volume': 2974.0}
[2026-01-08T17:13:10.112699] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.875, 'close': 40.915, 'volume': 9945.0}
[2026-01-08T17:13:10.121261] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 40.89, 'high': 40.955, 'low': 40.89, 'close': 40.955, 'volume': 2769.0}
[2026-01-08T17:13:10.121054] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 28.49, 'high': 28.53, 'low': 28.49, 'close': 28.5, 'volume': 2792.0}
[2026-01-08T17:13:10.121660] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 40.97, 'high': 41.0, 'low': 40.955, 'close': 40.99, 'volume': 7512.0}
[2026-01-08T17:13:10.121960] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 40.97, 'close': 40.97, 'volume': 1336.0}
[2026-01-08T17:13:10.121791] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.49, 'close': 28.49, 'volume': 271.0}
[2026-01-08T17:13:10.149017] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 40.965, 'high': 40.98, 'low': 40.95, 'close': 40.95, 'volume': 4816.0}
[2026-01-08T17:13:10.150886] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 40.95, 'high': 41.0199, 'low': 40.95, 'close': 41.0199, 'volume': 5205.0}
[2026-01-08T17:13:10.151910] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 41.02, 'high': 41.1999, 'low': 41.02, 'close': 41.15, 'volume': 7777.0}
[2026-01-08T17:13:10.152073] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 41.136, 'high': 41.136, 'low': 41.085, 'close': 41.105, 'volume': 2739.0}
[2026-01-08T17:13:10.148845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 28.475, 'high': 28.5, 'low': 28.475, 'close': 28.5, 'volume': 751.0}
[2026-01-08T17:13:10.153198] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.48, 'close': 28.49, 'volume': 1080.0}
[2026-01-08T17:13:10.152241] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 41.12, 'high': 41.14, 'low': 41.1, 'close': 41.105, 'volume': 4478.0}
[2026-01-08T17:13:10.155920] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 41.09, 'high': 41.12, 'low': 41.05, 'close': 41.12, 'volume': 7091.0}
[2026-01-08T17:13:10.156775] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 371.0}
[2026-01-08T17:13:10.156108] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.085, 'close': 41.11, 'volume': 2596.0}
[2026-01-08T17:13:10.156971] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 28.435, 'high': 28.435, 'low': 28.4, 'close': 28.41, 'volume': 1426.0}
[2026-01-08T17:13:10.157708] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.07, 'close': 41.07, 'volume': 1565.0}
[2026-01-08T17:13:10.157872] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 28.43, 'high': 28.47, 'low': 28.43, 'close': 28.47, 'volume': 1528.0}
[2026-01-08T17:13:10.158909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 28.475, 'high': 28.51, 'low': 28.475, 'close': 28.51, 'volume': 390.0}
[2026-01-08T17:13:10.159446] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 28.505, 'high': 28.505, 'low': 28.505, 'close': 28.505, 'volume': 112.0}
[2026-01-08T17:13:10.159894] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 28.505, 'high': 28.53, 'low': 28.505, 'close': 28.53, 'volume': 286.0}
[2026-01-08T17:13:10.159059] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 41.055, 'high': 41.055, 'low': 40.99, 'close': 40.99, 'volume': 3452.0}
[2026-01-08T17:13:10.160028] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.54, 'close': 28.54, 'volume': 293.0}
[2026-01-08T17:13:10.160248] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 40.98, 'high': 40.99, 'low': 40.94, 'close': 40.955, 'volume': 3741.0}
[2026-01-08T17:13:10.160712] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 238.0}
[2026-01-08T17:13:10.160879] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 40.93, 'high': 40.94, 'low': 40.91, 'close': 40.91, 'volume': 2395.0}
[2026-01-08T17:13:10.161300] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 40.905, 'high': 40.94, 'low': 40.895, 'close': 40.94, 'volume': 4549.0}
[2026-01-08T17:13:10.162274] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 28.46, 'high': 28.47, 'low': 28.43, 'close': 28.47, 'volume': 4369.0}
[2026-01-08T17:13:10.161818] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 40.932, 'high': 40.94, 'low': 40.92, 'close': 40.94, 'volume': 1796.0}
[2026-01-08T17:13:10.166198] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 40.92, 'high': 41.04, 'low': 40.92, 'close': 40.97, 'volume': 5755.0}
[2026-01-08T17:13:10.166373] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 40.98, 'high': 41.05, 'low': 40.98, 'close': 41.05, 'volume': 2624.0}
[2026-01-08T17:13:10.166952] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 41.04, 'high': 41.07, 'low': 41.03, 'close': 41.05, 'volume': 4466.0}
[2026-01-08T17:13:10.166538] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 615.0}
[2026-01-08T17:13:10.172161] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.43, 'close': 28.43, 'volume': 371.0}
[2026-01-08T17:13:10.172495] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 41.07, 'high': 41.1, 'low': 41.03, 'close': 41.08, 'volume': 3900.0}
[2026-01-08T17:13:10.172360] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 28.455, 'high': 28.48, 'low': 28.43, 'close': 28.47, 'volume': 2502.0}
[2026-01-08T17:13:10.173349] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 28.475, 'high': 28.49, 'low': 28.475, 'close': 28.49, 'volume': 630.0}
[2026-01-08T17:13:10.174566] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.45, 'close': 28.45, 'volume': 1460.0}
[2026-01-08T17:13:10.174722] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.43, 'close': 28.45, 'volume': 411.0}
[2026-01-08T17:13:10.175136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 28.47, 'high': 28.48, 'low': 28.47, 'close': 28.47, 'volume': 2179.0}
[2026-01-08T17:13:10.175539] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 28.465, 'high': 28.465, 'low': 28.465, 'close': 28.465, 'volume': 652.0}
[2026-01-08T17:13:10.172962] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 41.08, 'high': 41.1, 'low': 41.07, 'close': 41.07, 'volume': 2083.0}
[2026-01-08T17:13:10.175712] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 28.44, 'high': 28.46, 'low': 28.43, 'close': 28.43, 'volume': 1054.0}
[2026-01-08T17:13:10.177038] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.43, 'close': 28.43, 'volume': 662.0}
[2026-01-08T17:13:10.180079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 353.0}
[2026-01-08T17:13:10.175897] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.0, 'close': 41.0, 'volume': 3467.0}
[2026-01-08T17:13:10.180223] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 1345.0}
[2026-01-08T17:13:10.182124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 28.48, 'high': 28.52, 'low': 28.48, 'close': 28.51, 'volume': 1774.0}
[2026-01-08T17:13:10.180664] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 40.995, 'high': 41.04, 'low': 40.985, 'close': 40.985, 'volume': 6377.0}
[2026-01-08T17:13:10.183620] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.435, 'close': 28.44, 'volume': 1508.0}
[2026-01-08T17:13:10.185987] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.405, 'close': 28.405, 'volume': 479.0}
[2026-01-08T17:13:10.190791] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 28.405, 'high': 28.405, 'low': 28.385, 'close': 28.385, 'volume': 902.0}
[2026-01-08T17:13:10.191035] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 40.985, 'high': 41.03, 'low': 40.985, 'close': 41.0183, 'volume': 1578.0}
[2026-01-08T17:13:10.191162] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 28.385, 'high': 28.4, 'low': 28.385, 'close': 28.4, 'volume': 1029.0}
[2026-01-08T17:13:10.191327] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 41.015, 'high': 41.06, 'low': 41.015, 'close': 41.05, 'volume': 11898.0}
[2026-01-08T17:13:10.191471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 28.405, 'high': 28.405, 'low': 28.405, 'close': 28.405, 'volume': 447.0}
[2026-01-08T17:13:10.191652] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 41.0174, 'high': 41.05, 'low': 41.01, 'close': 41.05, 'volume': 4061.0}
[2026-01-08T17:13:10.191819] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 41.07, 'high': 41.1, 'low': 41.06, 'close': 41.1, 'volume': 2186.0}
[2026-01-08T17:13:10.191954] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 41.11, 'high': 41.14, 'low': 41.09, 'close': 41.14, 'volume': 3157.0}
[2026-01-08T17:13:10.238946] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.11, 'close': 41.112, 'volume': 1909.0}
[2026-01-08T17:13:10.238802] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 28.405, 'high': 28.405, 'low': 28.405, 'close': 28.405, 'volume': 175.0}
[2026-01-08T17:13:10.248257] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 28.4016, 'high': 28.405, 'low': 28.39, 'close': 28.39, 'volume': 1386.0}
[2026-01-08T17:13:10.248098] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.085, 'close': 41.11, 'volume': 4042.0}
[2026-01-08T17:13:10.248601] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.06, 'close': 41.09, 'volume': 3754.0}
[2026-01-08T17:13:10.248439] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 28.408, 'high': 28.41, 'low': 28.3701, 'close': 28.41, 'volume': 753.0}
[2026-01-08T17:13:10.275956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 206.0}
[2026-01-08T17:13:10.276651] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.015, 'close': 41.015, 'volume': 4654.0}
[2026-01-08T17:13:10.278182] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 28.395, 'high': 28.43, 'low': 28.395, 'close': 28.425, 'volume': 2589.0}
[2026-01-08T17:13:10.278737] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 28.44, 'high': 28.47, 'low': 28.44, 'close': 28.47, 'volume': 996.0}
[2026-01-08T17:13:10.279117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 28.445, 'high': 28.445, 'low': 28.445, 'close': 28.445, 'volume': 189.0}
[2026-01-08T17:13:10.278339] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 41.025, 'high': 41.05, 'low': 41.025, 'close': 41.04, 'volume': 1790.0}
[2026-01-08T17:13:10.279535] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.425, 'close': 28.43, 'volume': 1567.0}
[2026-01-08T17:13:10.279982] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 41.045, 'high': 41.07, 'low': 41.02, 'close': 41.07, 'volume': 3962.0}
[2026-01-08T17:13:10.280270] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 41.08, 'high': 41.1, 'low': 41.07, 'close': 41.1, 'volume': 2376.0}
[2026-01-08T17:13:10.280123] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 28.41, 'high': 28.41, 'low': 28.39, 'close': 28.405, 'volume': 2373.0}
[2026-01-08T17:13:10.280435] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 41.108, 'high': 41.17, 'low': 41.108, 'close': 41.17, 'volume': 3688.0}
[2026-01-08T17:13:10.280829] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 41.165, 'high': 41.17, 'low': 41.15, 'close': 41.17, 'volume': 3131.0}
[2026-01-08T17:13:10.280970] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 41.175, 'high': 41.18, 'low': 41.13, 'close': 41.14, 'volume': 4546.0}
[2026-01-08T17:13:10.281904] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 41.125, 'high': 41.16, 'low': 41.125, 'close': 41.16, 'volume': 2201.0}
[2026-01-08T17:13:10.282339] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 41.178, 'high': 41.178, 'low': 41.15, 'close': 41.15, 'volume': 1460.0}
[2026-01-08T17:13:10.284636] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.09, 'close': 41.11, 'volume': 4279.0}
[2026-01-08T17:13:10.284462] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.37, 'close': 28.39, 'volume': 1634.0}
[2026-01-08T17:13:10.284776] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 41.119, 'high': 41.12, 'low': 41.07, 'close': 41.098, 'volume': 4998.0}
[2026-01-08T17:13:10.286382] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 28.4, 'high': 28.405, 'low': 28.39, 'close': 28.39, 'volume': 1620.0}
[2026-01-08T17:13:10.287400] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 41.085, 'high': 41.1, 'low': 41.085, 'close': 41.09, 'volume': 4579.0}
[2026-01-08T17:13:10.287563] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 28.385, 'high': 28.41, 'low': 28.385, 'close': 28.4, 'volume': 1336.0}
[2026-01-08T17:13:10.288223] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 41.1, 'high': 41.13, 'low': 41.1, 'close': 41.13, 'volume': 1812.0}
[2026-01-08T17:13:10.289192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 28.39, 'high': 28.4, 'low': 28.39, 'close': 28.4, 'volume': 426.0}
[2026-01-08T17:13:10.290209] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.14, 'close': 41.14, 'volume': 1295.0}
[2026-01-08T17:13:10.291856] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.38, 'close': 28.38, 'volume': 120.0}
[2026-01-08T17:13:10.292702] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.38, 'close': 28.4, 'volume': 606.0}
[2026-01-08T17:13:10.290823] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 41.14, 'high': 41.15, 'low': 41.12, 'close': 41.13, 'volume': 4354.0}
[2026-01-08T17:13:10.294055] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 41.125, 'high': 41.125, 'low': 41.02, 'close': 41.02, 'volume': 10578.0}
[2026-01-08T17:13:10.294250] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 28.39, 'high': 28.405, 'low': 28.39, 'close': 28.405, 'volume': 333.0}
[2026-01-08T17:13:10.295720] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 28.42, 'high': 28.43, 'low': 28.42, 'close': 28.42, 'volume': 1467.0}
[2026-01-08T17:13:10.296626] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 28.425, 'high': 28.425, 'low': 28.425, 'close': 28.425, 'volume': 190.0}
[2026-01-08T17:13:10.294838] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 41.03, 'high': 41.05, 'low': 41.01, 'close': 41.02, 'volume': 9826.0}
[2026-01-08T17:13:10.297874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 28.425, 'high': 28.425, 'low': 28.425, 'close': 28.425, 'volume': 351.0}
[2026-01-08T17:13:10.297293] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 41.0273, 'high': 41.05, 'low': 41.0273, 'close': 41.05, 'volume': 1988.0}
[2026-01-08T17:13:10.300286] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 28.425, 'high': 28.425, 'low': 28.41, 'close': 28.41, 'volume': 489.0}
[2026-01-08T17:13:10.300426] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 41.069, 'high': 41.08, 'low': 41.035, 'close': 41.042, 'volume': 2808.0}
[2026-01-08T17:13:10.307088] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 40.9, 'close': 40.91, 'volume': 6246.0}
[2026-01-08T17:13:10.306930] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2026-01 (0.78 seconds).
[2026-01-08T17:13:10.308721] [DEBUG] [ORCH      ] AGM: Retrieved 425 records for 2026-01.
[2026-01-08T17:13:10.306741] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 28.4, 'high': 28.415, 'low': 28.4, 'close': 28.415, 'volume': 387.0}
[2026-01-08T17:13:10.307595] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.82, 'close': 40.825, 'volume': 1806.0}
[2026-01-08T17:13:10.311106] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 40.81, 'high': 40.83, 'low': 40.775, 'close': 40.775, 'volume': 9967.0}
[2026-01-08T17:13:10.310930] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 28.42, 'high': 28.4326, 'low': 28.42, 'close': 28.42, 'volume': 1435.0}
[2026-01-08T17:13:10.330320] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.435, 'close': 28.44, 'volume': 1120.0}
[2026-01-08T17:13:10.330122] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 40.81, 'high': 40.82, 'low': 40.794, 'close': 40.805, 'volume': 4139.0}
[2026-01-08T17:13:10.331485] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 40.82, 'high': 40.86, 'low': 40.81, 'close': 40.86, 'volume': 2761.0}
[2026-01-08T17:13:10.336809] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 28.42, 'high': 28.43, 'low': 28.42, 'close': 28.43, 'volume': 1358.0}
[2026-01-08T17:13:10.358382] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 40.8475, 'high': 40.91, 'low': 40.8475, 'close': 40.89, 'volume': 7316.0}
[2026-01-08T17:13:10.362138] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 173.76, 'high': 173.76, 'low': 173.76, 'close': 173.76, 'volume': 640.0}
[2026-01-08T17:13:10.357760] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.41, 'close': 28.41, 'volume': 1319.0}
[2026-01-08T17:13:10.363137] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 174.555, 'high': 174.58, 'low': 174.555, 'close': 174.58, 'volume': 537.0}
[2026-01-08T17:13:10.365478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.36, 'close': 28.39, 'volume': 4676.0}
[2026-01-08T17:13:10.366449] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 40.9, 'high': 40.91, 'low': 40.855, 'close': 40.86, 'volume': 6616.0}
[2026-01-08T17:13:10.366239] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 174.58, 'high': 174.58, 'low': 174.58, 'close': 174.58, 'volume': 305.0}
[2026-01-08T17:13:10.367109] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 174.58, 'high': 174.58, 'low': 174.58, 'close': 174.58, 'volume': 414.0}
[2026-01-08T17:13:10.367757] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 28.385, 'high': 28.385, 'low': 28.38, 'close': 28.38, 'volume': 1438.0}
[2026-01-08T17:13:10.369254] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 28.39, 'high': 28.4, 'low': 28.39, 'close': 28.4, 'volume': 1665.0}
[2026-01-08T17:13:10.368459] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 174.58, 'high': 174.58, 'low': 174.58, 'close': 174.58, 'volume': 126.0}
[2026-01-08T17:13:10.369068] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 40.88, 'high': 40.95, 'low': 40.88, 'close': 40.92, 'volume': 5276.0}
[2026-01-08T17:13:10.370910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 28.41, 'high': 28.435, 'low': 28.41, 'close': 28.43, 'volume': 1556.0}
[2026-01-08T17:13:10.371683] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 174.58, 'high': 174.58, 'low': 174.58, 'close': 174.58, 'volume': 135.0}
[2026-01-08T17:13:10.371520] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.365, 'close': 28.395, 'volume': 16435.0}
[2026-01-08T17:13:10.372207] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 40.915, 'high': 40.93, 'low': 40.8901, 'close': 40.91, 'volume': 2524.0}
[2026-01-08T17:13:10.373624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.395, 'close': 28.395, 'volume': 445.0}
[2026-01-08T17:13:10.373457] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 40.905, 'high': 40.905, 'low': 40.85, 'close': 40.85, 'volume': 4832.0}
[2026-01-08T17:13:10.374281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.36, 'close': 28.36, 'volume': 6636.0}
[2026-01-08T17:13:10.374119] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 40.855, 'high': 40.9, 'low': 40.855, 'close': 40.865, 'volume': 4058.0}
[2026-01-08T17:13:10.374925] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 173.965, 'high': 174.69, 'low': 172.935, 'close': 174.0, 'volume': 5938.0}
[2026-01-08T17:13:10.375794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.35, 'close': 28.36, 'volume': 914.0}
[2026-01-08T17:13:10.378163] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 173.575, 'high': 173.575, 'low': 173.35, 'close': 173.35, 'volume': 1222.0}
[2026-01-08T17:13:10.377141] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 40.855, 'high': 40.88, 'low': 40.84, 'close': 40.84, 'volume': 2731.0}
[2026-01-08T17:13:10.376956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 28.36, 'high': 28.36, 'low': 28.33, 'close': 28.33, 'volume': 4441.0}
[2026-01-08T17:13:10.378964] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 28.335, 'high': 28.335, 'low': 28.335, 'close': 28.335, 'volume': 712.0}
[2026-01-08T17:13:10.379142] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 40.815, 'high': 40.84, 'low': 40.81, 'close': 40.84, 'volume': 4057.0}
[2026-01-08T17:13:10.379724] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 40.84, 'high': 40.85, 'low': 40.82, 'close': 40.82, 'volume': 2684.0}
[2026-01-08T17:13:10.379904] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 173.33, 'high': 173.65, 'low': 172.35, 'close': 173.0, 'volume': 9554.0}
[2026-01-08T17:13:10.380567] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 28.335, 'high': 28.335, 'low': 28.335, 'close': 28.335, 'volume': 388.0}
[2026-01-08T17:13:10.380763] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 28.335, 'high': 28.335, 'low': 28.335, 'close': 28.335, 'volume': 226.0}
[2026-01-08T17:13:10.381616] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.77, 'close': 40.77, 'volume': 2835.0}
[2026-01-08T17:13:10.382718] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 40.76, 'high': 40.81, 'low': 40.76, 'close': 40.81, 'volume': 2698.0}
[2026-01-08T17:13:10.381449] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 173.01, 'high': 173.5, 'low': 173.0, 'close': 173.3, 'volume': 9964.0}
[2026-01-08T17:13:10.382553] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 28.335, 'high': 28.335, 'low': 28.335, 'close': 28.335, 'volume': 304.0}
[2026-01-08T17:13:10.382907] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 40.81, 'high': 40.83, 'low': 40.805, 'close': 40.83, 'volume': 3533.0}
[2026-01-08T17:13:10.384203] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 40.83, 'high': 40.87, 'low': 40.82, 'close': 40.87, 'volume': 4131.0}
[2026-01-08T17:13:10.384041] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.29, 'close': 28.295, 'volume': 2877.0}
[2026-01-08T17:13:10.385021] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 40.85, 'high': 40.87, 'low': 40.83, 'close': 40.865, 'volume': 2870.0}
[2026-01-08T17:13:10.385773] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 40.88, 'high': 40.92, 'low': 40.88, 'close': 40.92, 'volume': 2254.0}
[2026-01-08T17:13:10.384824] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 173.45, 'high': 173.5, 'low': 173.13, 'close': 173.44, 'volume': 3108.0}
[2026-01-08T17:13:10.385989] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 40.935, 'high': 40.945, 'low': 40.92, 'close': 40.93, 'volume': 3290.0}
[2026-01-08T17:13:10.385270] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 28.295, 'high': 28.295, 'low': 28.28, 'close': 28.28, 'volume': 1499.0}
[2026-01-08T17:13:10.386625] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 174.51, 'high': 174.675, 'low': 173.3, 'close': 173.88, 'volume': 3734.0}
[2026-01-08T17:13:10.386819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 301.0}
[2026-01-08T17:13:10.387470] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 40.93, 'high': 40.945, 'low': 40.92, 'close': 40.92, 'volume': 2796.0}
[2026-01-08T17:13:10.387845] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 40.93, 'high': 40.95, 'low': 40.89, 'close': 40.89, 'volume': 7162.0}
[2026-01-08T17:13:10.387704] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 173.3, 'high': 174.78, 'low': 173.3, 'close': 174.0, 'volume': 6044.0}
[2026-01-08T17:13:10.391797] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 40.8994, 'high': 40.905, 'low': 40.85, 'close': 40.87, 'volume': 7332.0}
[2026-01-08T17:13:10.391981] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.27, 'close': 28.27, 'volume': 336.0}
[2026-01-08T17:13:10.392544] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 173.97, 'high': 174.25, 'low': 173.62, 'close': 174.14, 'volume': 7216.0}
[2026-01-08T17:13:10.392685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 28.27, 'high': 28.31, 'low': 28.27, 'close': 28.31, 'volume': 2326.0}
[2026-01-08T17:13:10.393197] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 28.3, 'high': 28.325, 'low': 28.3, 'close': 28.325, 'volume': 633.0}
[2026-01-08T17:13:10.393029] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 40.87, 'high': 40.9, 'low': 40.855, 'close': 40.855, 'volume': 2418.0}
[2026-01-08T17:13:10.393370] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 28.325, 'high': 28.345, 'low': 28.325, 'close': 28.345, 'volume': 395.0}
[2026-01-08T17:13:10.393602] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 28.32, 'high': 28.32, 'low': 28.32, 'close': 28.32, 'volume': 1096.0}
[2026-01-08T17:13:10.438809] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 40.85, 'high': 40.91, 'low': 40.845, 'close': 40.9, 'volume': 3277.0}
[2026-01-08T17:13:10.392851] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 174.08, 'high': 174.08, 'low': 174.08, 'close': 174.08, 'volume': 482.0}
[2026-01-08T17:13:10.439243] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.88, 'close': 40.891, 'volume': 2106.0}
[2026-01-08T17:13:10.439421] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 28.33, 'high': 28.34, 'low': 28.33, 'close': 28.33, 'volume': 1059.0}
[2026-01-08T17:13:10.447920] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 175.265, 'high': 175.265, 'low': 175.265, 'close': 175.265, 'volume': 193.0}
[2026-01-08T17:13:10.448324] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 40.885, 'high': 40.89, 'low': 40.88, 'close': 40.88, 'volume': 1957.0}
[2026-01-08T17:13:10.448567] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 40.88, 'high': 40.98, 'low': 40.88, 'close': 40.98, 'volume': 4713.0}
[2026-01-08T17:13:10.448968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 28.34, 'high': 28.35, 'low': 28.34, 'close': 28.34, 'volume': 1185.0}
[2026-01-08T17:13:10.448758] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 175.265, 'high': 175.265, 'low': 175.265, 'close': 175.265, 'volume': 224.0}
[2026-01-08T17:13:10.449204] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.32, 'close': 28.345, 'volume': 2798.0}
[2026-01-08T17:13:10.449371] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 40.9999, 'high': 40.9999, 'low': 40.945, 'close': 40.945, 'volume': 5305.0}
[2026-01-08T17:13:10.480857] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 175.0, 'high': 175.0, 'low': 174.23, 'close': 174.485, 'volume': 2251.0}
[2026-01-08T17:13:10.482418] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.33, 'close': 28.33, 'volume': 320.0}
[2026-01-08T17:13:10.482897] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.93, 'close': 40.93, 'volume': 1747.0}
[2026-01-08T17:13:10.483126] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.93, 'close': 40.94, 'volume': 2604.0}
[2026-01-08T17:13:10.487075] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 28.34, 'high': 28.35, 'low': 28.34, 'close': 28.345, 'volume': 976.0}
[2026-01-08T17:13:10.482290] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 174.4, 'high': 175.865, 'low': 174.4, 'close': 174.45, 'volume': 8837.0}
[2026-01-08T17:13:10.491460] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 28.36, 'high': 28.38, 'low': 28.34, 'close': 28.35, 'volume': 8338.0}
[2026-01-08T17:13:10.495600] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.35, 'close': 28.35, 'volume': 548.0}
[2026-01-08T17:13:10.495777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 28.355, 'high': 28.39, 'low': 28.355, 'close': 28.375, 'volume': 2525.0}
[2026-01-08T17:13:10.487311] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.885, 'close': 40.89, 'volume': 3502.0}
[2026-01-08T17:13:10.490048] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 174.8, 'high': 175.2, 'low': 173.895, 'close': 174.77, 'volume': 9484.0}
[2026-01-08T17:13:10.498077] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 174.82, 'high': 175.39, 'low': 173.83, 'close': 174.6, 'volume': 15716.0}
[2026-01-08T17:13:10.503457] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 28.4, 'high': 28.42, 'low': 28.39, 'close': 28.4, 'volume': 5503.0}
[2026-01-08T17:13:10.504188] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 28.43, 'high': 28.46, 'low': 28.43, 'close': 28.44, 'volume': 2672.0}
[2026-01-08T17:13:10.511720] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.42, 'close': 28.42, 'volume': 333.0}
[2026-01-08T17:13:10.511921] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 28.41, 'high': 28.41, 'low': 28.39, 'close': 28.4, 'volume': 1869.0}
[2026-01-08T17:13:10.503329] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 174.6, 'high': 174.97, 'low': 174.6, 'close': 174.95, 'volume': 2863.0}
[2026-01-08T17:13:10.497663] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.88, 'close': 40.88, 'volume': 1376.0}
[2026-01-08T17:13:10.512102] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 28.405, 'high': 28.405, 'low': 28.405, 'close': 28.405, 'volume': 240.0}
[2026-01-08T17:13:10.512514] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 40.89, 'high': 40.8911, 'low': 40.89, 'close': 40.8911, 'volume': 769.0}
[2026-01-08T17:13:10.512856] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 28.4, 'high': 28.405, 'low': 28.4, 'close': 28.405, 'volume': 479.0}
[2026-01-08T17:13:10.512332] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 174.81, 'high': 175.03, 'low': 174.81, 'close': 175.03, 'volume': 6221.0}
[2026-01-08T17:13:10.512968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.37, 'close': 28.37, 'volume': 995.0}
[2026-01-08T17:13:10.512722] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.85, 'close': 40.85, 'volume': 1428.0}
[2026-01-08T17:13:10.550557] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.83, 'close': 40.83, 'volume': 1865.0}
[2026-01-08T17:13:10.513160] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 174.76, 'high': 175.04, 'low': 174.67, 'close': 174.97, 'volume': 4461.0}
[2026-01-08T17:13:10.550291] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.36, 'close': 28.36, 'volume': 1040.0}
[2026-01-08T17:13:10.550959] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 28.375, 'high': 28.375, 'low': 28.36, 'close': 28.37, 'volume': 2304.0}
[2026-01-08T17:13:10.550839] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 1966.0}
[2026-01-08T17:13:10.558771] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 28.36, 'high': 28.37, 'low': 28.36, 'close': 28.37, 'volume': 519.0}
[2026-01-08T17:13:10.558963] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 174.9, 'high': 174.95, 'low': 174.83, 'close': 174.83, 'volume': 1967.0}
[2026-01-08T17:13:10.582262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 28.36, 'high': 28.37, 'low': 28.36, 'close': 28.37, 'volume': 945.0}
[2026-01-08T17:13:10.583025] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 40.85, 'high': 40.89, 'low': 40.85, 'close': 40.89, 'volume': 2305.0}
[2026-01-08T17:13:10.582874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.36, 'close': 28.36, 'volume': 678.0}
[2026-01-08T17:13:10.589004] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 40.91, 'high': 40.92, 'low': 40.91, 'close': 40.91, 'volume': 2567.0}
[2026-01-08T17:13:10.589165] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.36, 'close': 28.36, 'volume': 1145.0}
[2026-01-08T17:13:10.588839] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 174.91, 'high': 174.96, 'low': 174.91, 'close': 174.96, 'volume': 602.0}
[2026-01-08T17:13:10.589837] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.3487, 'close': 28.3487, 'volume': 2456.0}
[2026-01-08T17:13:10.591922] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 28.34, 'high': 28.355, 'low': 28.32, 'close': 28.32, 'volume': 1770.0}
[2026-01-08T17:13:10.592526] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 28.35, 'high': 28.405, 'low': 28.35, 'close': 28.385, 'volume': 2774.0}
[2026-01-08T17:13:10.592404] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 175.0, 'high': 175.0, 'low': 175.0, 'close': 175.0, 'volume': 657.0}
[2026-01-08T17:13:10.593122] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 416.0}
[2026-01-08T17:13:10.592990] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 175.43, 'high': 175.45, 'low': 174.91, 'close': 175.45, 'volume': 1580.0}
[2026-01-08T17:13:10.593265] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 40.91, 'high': 40.92, 'low': 40.91, 'close': 40.92, 'volume': 1366.0}
[2026-01-08T17:13:10.601138] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 175.1, 'high': 175.15, 'low': 175.1, 'close': 175.15, 'volume': 1616.0}
[2026-01-08T17:13:10.611528] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 40.935, 'high': 40.94, 'low': 40.92, 'close': 40.92, 'volume': 2057.0}
[2026-01-08T17:13:10.611703] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 175.375, 'high': 175.375, 'low': 175.0, 'close': 175.29, 'volume': 773.0}
[2026-01-08T17:13:10.601006] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.395, 'close': 28.395, 'volume': 634.0}
[2026-01-08T17:13:10.611884] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 40.9, 'high': 40.93, 'low': 40.9, 'close': 40.93, 'volume': 1730.0}
[2026-01-08T17:13:10.612181] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.42, 'close': 28.42, 'volume': 376.0}
[2026-01-08T17:13:10.612003] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 175.28, 'high': 175.28, 'low': 175.04, 'close': 175.04, 'volume': 328.0}
[2026-01-08T17:13:10.612468] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76725 records).
[2026-01-08T17:13:10.612359] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.42, 'close': 28.42, 'volume': 823.0}
[2026-01-08T17:13:10.612878] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2026-01-08T17:13:10.612690] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.93, 'close': 40.94, 'volume': 884.0}
[2026-01-08T17:13:10.613173] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 175.0, 'high': 175.03, 'low': 175.0, 'close': 175.0, 'volume': 672.0}
[2026-01-08T17:13:10.613301] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 40.94, 'high': 40.96, 'low': 40.915, 'close': 40.96, 'volume': 4630.0}
[2026-01-08T17:13:10.613485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.4, 'close': 28.4, 'volume': 656.0}
[2026-01-08T17:13:10.624509] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 28.405, 'high': 28.405, 'low': 28.405, 'close': 28.405, 'volume': 601.0}
[2026-01-08T17:13:10.624680] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 174.59, 'high': 174.59, 'low': 174.58, 'close': 174.58, 'volume': 474.0}
[2026-01-08T17:13:10.624297] [INFO ] [ORCH      ] Update Progress: 86/3525 symbols completed. AGEN took 8.1s. Estimated remaining: 2h 5m 37s. Rate: 27.4 symbols/min
[2026-01-08T17:13:10.646558] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 173.49, 'high': 173.49, 'low': 173.49, 'close': 173.49, 'volume': 372.0}
[2026-01-08T17:13:10.646786] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 28.405, 'high': 28.405, 'low': 28.405, 'close': 28.405, 'volume': 434.0}
[2026-01-08T17:13:10.652112] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 40.95, 'high': 40.98, 'low': 40.94, 'close': 40.95, 'volume': 30926.0}
[2026-01-08T17:13:10.657709] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 28.405, 'high': 28.405, 'low': 28.4, 'close': 28.405, 'volume': 1150.0}
[2026-01-08T17:13:10.657496] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 175.0, 'high': 175.09, 'low': 175.0, 'close': 175.09, 'volume': 621.0}
[2026-01-08T17:13:10.668232] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 40.95, 'high': 41.0, 'low': 40.945, 'close': 40.99, 'volume': 5958.0}
[2026-01-08T17:13:10.673557] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 28.39, 'high': 28.4, 'low': 28.38, 'close': 28.3894, 'volume': 3514.0}
[2026-01-08T17:13:10.689668] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 41.01, 'high': 41.0399, 'low': 40.98, 'close': 40.99, 'volume': 3020.0}
[2026-01-08T17:13:10.694973] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 175.0, 'high': 175.0, 'low': 175.0, 'close': 175.0, 'volume': 530.0}
[2026-01-08T17:13:10.695248] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 40.99, 'high': 41.03, 'low': 40.96, 'close': 41.03, 'volume': 4614.0}
[2026-01-08T17:13:10.695371] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 174.775, 'high': 174.775, 'low': 174.775, 'close': 174.775, 'volume': 259.0}
[2026-01-08T17:13:10.705836] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.03, 'close': 41.03, 'volume': 730.0}
[2026-01-08T17:13:10.711298] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.025, 'close': 41.03, 'volume': 958.0}
[2026-01-08T17:13:10.711168] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 175.0, 'high': 175.1625, 'low': 175.0, 'close': 175.1625, 'volume': 401.0}
[2026-01-08T17:13:10.716657] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 28.39, 'high': 28.4, 'low': 28.39, 'close': 28.4, 'volume': 700.0}
[2026-01-08T17:13:10.716858] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.39, 'close': 28.39, 'volume': 606.0}
[2026-01-08T17:13:10.716985] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 1024.0}
[2026-01-08T17:13:10.728017] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 175.42, 'high': 175.42, 'low': 175.28, 'close': 175.28, 'volume': 2279.0}
[2026-01-08T17:13:10.731549] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.39, 'close': 28.39, 'volume': 518.0}
[2026-01-08T17:13:10.731895] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 175.565, 'high': 175.565, 'low': 175.225, 'close': 175.225, 'volume': 595.0}
[2026-01-08T17:13:10.732526] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 175.7, 'high': 175.7, 'low': 175.7, 'close': 175.7, 'volume': 182.0}
[2026-01-08T17:13:10.742992] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 41.03, 'high': 41.04, 'low': 41.02, 'close': 41.02, 'volume': 2960.0}
[2026-01-08T17:13:10.743218] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 175.36, 'high': 175.36, 'low': 175.36, 'close': 175.36, 'volume': 355.0}
[2026-01-08T17:13:10.753782] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 175.36, 'high': 175.36, 'low': 175.36, 'close': 175.36, 'volume': 105.0}
[2026-01-08T17:13:10.732012] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.37, 'close': 28.39, 'volume': 1518.0}
[2026-01-08T17:13:10.753636] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 41.04, 'high': 41.05, 'low': 41.04, 'close': 41.05, 'volume': 1193.0}
[2026-01-08T17:13:10.759167] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 175.36, 'high': 175.36, 'low': 175.36, 'close': 175.36, 'volume': 144.0}
[2026-01-08T17:13:10.759343] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 41.05, 'high': 41.07, 'low': 41.05, 'close': 41.05, 'volume': 1849.0}
[2026-01-08T17:13:10.759498] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 28.38, 'high': 28.395, 'low': 28.38, 'close': 28.39, 'volume': 1795.0}
[2026-01-08T17:13:10.773914] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 41.04, 'high': 41.06, 'low': 41.04, 'close': 41.06, 'volume': 1486.0}
[2026-01-08T17:13:10.780387] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 175.36, 'high': 175.36, 'low': 175.36, 'close': 175.36, 'volume': 132.0}
[2026-01-08T17:13:10.786667] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 28.38, 'high': 28.395, 'low': 28.38, 'close': 28.395, 'volume': 671.0}
[2026-01-08T17:13:10.786514] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 41.04, 'high': 41.05, 'low': 41.03, 'close': 41.03, 'volume': 1135.0}
[2026-01-08T17:13:10.802738] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 175.36, 'high': 175.36, 'low': 175.36, 'close': 175.36, 'volume': 252.0}
[2026-01-08T17:13:10.808218] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 41.02, 'high': 41.04, 'low': 41.02, 'close': 41.0205, 'volume': 1403.0}
[2026-01-08T17:13:10.808376] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 28.38, 'high': 28.395, 'low': 28.365, 'close': 28.365, 'volume': 2308.0}
[2026-01-08T17:13:10.808716] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 28.365, 'high': 28.365, 'low': 28.365, 'close': 28.365, 'volume': 455.0}
[2026-01-08T17:13:10.807811] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:10.808986] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 41.0308, 'high': 41.085, 'low': 41.03, 'close': 41.085, 'volume': 2886.0}
[2026-01-08T17:13:10.808597] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 175.36, 'high': 175.36, 'low': 175.36, 'close': 175.36, 'volume': 717.0}
[2026-01-08T17:13:10.809465] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 28.38, 'high': 28.385, 'low': 28.36, 'close': 28.36, 'volume': 6626.0}
[2026-01-08T17:13:10.809788] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.06, 'close': 41.06, 'volume': 1108.0}
[2026-01-08T17:13:10.810043] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 175.48, 'high': 175.48, 'low': 175.48, 'close': 175.48, 'volume': 350.0}
[2026-01-08T17:13:10.810219] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 28.375, 'high': 28.375, 'low': 28.34, 'close': 28.34, 'volume': 2592.0}
[2026-01-08T17:13:10.810463] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 883.0}
[2026-01-08T17:13:10.810617] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.085, 'close': 41.085, 'volume': 760.0}
[2026-01-08T17:13:10.810740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 28.34, 'high': 28.345, 'low': 28.32, 'close': 28.345, 'volume': 2778.0}
[2026-01-08T17:13:10.810895] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.04, 'close': 41.05, 'volume': 1770.0}
[2026-01-08T17:13:10.811004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 28.325, 'high': 28.325, 'low': 28.27, 'close': 28.27, 'volume': 7866.0}
[2026-01-08T17:13:10.811381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 28.255, 'high': 28.275, 'low': 28.255, 'close': 28.27, 'volume': 1738.0}
[2026-01-08T17:13:10.811281] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.06, 'close': 41.06, 'volume': 818.0}
[2026-01-08T17:13:10.811530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 28.275, 'high': 28.275, 'low': 28.275, 'close': 28.275, 'volume': 846.0}
[2026-01-08T17:13:10.811647] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 40.995, 'close': 40.995, 'volume': 4714.0}
[2026-01-08T17:13:10.811896] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 28.275, 'high': 28.275, 'low': 28.275, 'close': 28.275, 'volume': 291.0}
[2026-01-08T17:13:10.811794] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 40.9701, 'high': 40.99, 'low': 40.97, 'close': 40.99, 'volume': 6768.0}
[2026-01-08T17:13:10.812049] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 40.985, 'high': 40.985, 'low': 40.96, 'close': 40.98, 'volume': 4421.0}
[2026-01-08T17:13:10.810345] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 175.665, 'high': 176.04, 'low': 175.665, 'close': 175.7325, 'volume': 1563.0}
[2026-01-08T17:13:10.812389] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 40.96, 'high': 40.9996, 'low': 40.95, 'close': 40.98, 'volume': 9992.0}
[2026-01-08T17:13:10.812531] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 40.97, 'high': 41.0, 'low': 40.97, 'close': 40.98, 'volume': 10354.0}
[2026-01-08T17:13:10.812805] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 40.985, 'high': 40.985, 'low': 40.96, 'close': 40.96, 'volume': 1633.0}
[2026-01-08T17:13:10.812686] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 175.665, 'high': 176.33, 'low': 175.1, 'close': 175.5, 'volume': 5528.0}
[2026-01-08T17:13:10.812958] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 40.95, 'high': 40.97, 'low': 40.95, 'close': 40.97, 'volume': 1494.0}
[2026-01-08T17:13:10.812188] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 28.275, 'high': 28.275, 'low': 28.275, 'close': 28.275, 'volume': 365.0}
[2026-01-08T17:13:10.813103] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 28.275, 'high': 28.315, 'low': 28.27, 'close': 28.275, 'volume': 7060.0}
[2026-01-08T17:13:10.813337] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 28.275, 'high': 28.275, 'low': 28.275, 'close': 28.275, 'volume': 363.0}
[2026-01-08T17:13:10.813488] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 40.97, 'high': 40.98, 'low': 40.97, 'close': 40.98, 'volume': 490.0}
[2026-01-08T17:13:10.813702] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.275, 'close': 28.29, 'volume': 986.0}
[2026-01-08T17:13:10.813863] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 40.985, 'high': 40.985, 'low': 40.94, 'close': 40.94, 'volume': 2413.0}
[2026-01-08T17:13:10.813986] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.27, 'close': 28.27, 'volume': 1073.0}
[2026-01-08T17:13:10.813232] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 176.14, 'high': 176.19, 'low': 176.14, 'close': 176.19, 'volume': 203.0}
[2026-01-08T17:13:10.814140] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 175.705, 'high': 175.705, 'low': 175.705, 'close': 175.705, 'volume': 105.0}
[2026-01-08T17:13:10.814370] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 175.35, 'high': 175.35, 'low': 175.35, 'close': 175.35, 'volume': 1158.0}
[2026-01-08T17:13:10.814474] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 40.94, 'high': 40.96, 'low': 40.94, 'close': 40.96, 'volume': 998.0}
[2026-01-08T17:13:10.814262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.27, 'close': 28.29, 'volume': 1573.0}
[2026-01-08T17:13:10.814635] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 175.715, 'high': 175.715, 'low': 175.715, 'close': 175.715, 'volume': 131.0}
[2026-01-08T17:13:10.814893] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 176.05, 'high': 176.05, 'low': 175.34, 'close': 175.84, 'volume': 435.0}
[2026-01-08T17:13:10.815016] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 28.275, 'high': 28.275, 'low': 28.25, 'close': 28.275, 'volume': 1937.0}
[2026-01-08T17:13:10.815145] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 175.84, 'high': 176.06, 'low': 175.565, 'close': 175.99, 'volume': 1522.0}
[2026-01-08T17:13:10.814793] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 40.96, 'high': 40.975, 'low': 40.96, 'close': 40.97, 'volume': 1392.0}
[2026-01-08T17:13:10.815388] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 28.245, 'high': 28.26, 'low': 28.22, 'close': 28.22, 'volume': 5228.0}
[2026-01-08T17:13:10.815656] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 40.97, 'high': 40.98, 'low': 40.97, 'close': 40.98, 'volume': 1248.0}
[2026-01-08T17:13:10.815273] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 175.7725, 'high': 175.97, 'low': 175.745, 'close': 175.97, 'volume': 1550.0}
[2026-01-08T17:13:10.815900] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 176.18, 'high': 176.18, 'low': 175.86, 'close': 175.86, 'volume': 661.0}
[2026-01-08T17:13:10.816023] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 175.86, 'high': 176.53, 'low': 175.83, 'close': 176.06, 'volume': 3808.0}
[2026-01-08T17:13:10.815784] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 28.23, 'high': 28.285, 'low': 28.23, 'close': 28.285, 'volume': 2264.0}
[2026-01-08T17:13:10.816158] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 588.0}
[2026-01-08T17:13:10.816284] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 40.99, 'high': 41.02, 'low': 40.99, 'close': 41.02, 'volume': 2316.0}
[2026-01-08T17:13:10.816404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 28.29, 'high': 28.3, 'low': 28.29, 'close': 28.3, 'volume': 810.0}
[2026-01-08T17:13:10.816539] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 175.96, 'high': 176.4, 'low': 175.875, 'close': 175.885, 'volume': 4225.0}
[2026-01-08T17:13:10.816719] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 41.03, 'high': 41.05, 'low': 41.03, 'close': 41.05, 'volume': 1542.0}
[2026-01-08T17:13:10.817324] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 41.05, 'high': 41.08, 'low': 41.05, 'close': 41.08, 'volume': 2251.0}
[2026-01-08T17:13:10.817668] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 41.07, 'high': 41.08, 'low': 41.07, 'close': 41.08, 'volume': 1061.0}
[2026-01-08T17:13:10.817934] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 176.1, 'high': 176.18, 'low': 175.77, 'close': 175.85, 'volume': 1845.0}
[2026-01-08T17:13:10.817791] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.04, 'close': 41.04, 'volume': 2972.0}
[2026-01-08T17:13:10.818075] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 176.08, 'high': 176.24, 'low': 175.88, 'close': 175.88, 'volume': 480.0}
[2026-01-08T17:13:10.817124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 28.3, 'high': 28.31, 'low': 28.3, 'close': 28.31, 'volume': 920.0}
[2026-01-08T17:13:10.818521] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 176.26, 'high': 176.26, 'low': 176.04, 'close': 176.04, 'volume': 1427.0}
[2026-01-08T17:13:10.818952] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 176.4, 'high': 176.6, 'low': 176.35, 'close': 176.6, 'volume': 868.0}
[2026-01-08T17:13:10.818358] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.31, 'close': 28.31, 'volume': 841.0}
[2026-01-08T17:13:10.819131] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 176.7, 'high': 176.7, 'low': 176.7, 'close': 176.7, 'volume': 777.0}
[2026-01-08T17:13:10.819326] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.23, 'close': 28.25, 'volume': 9668.0}
[2026-01-08T17:13:10.819497] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 177.03, 'high': 177.25, 'low': 176.725, 'close': 176.725, 'volume': 928.0}
[2026-01-08T17:13:10.818724] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 41.05, 'high': 41.06, 'low': 41.05, 'close': 41.06, 'volume': 717.0}
[2026-01-08T17:13:10.820005] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.03, 'close': 41.03, 'volume': 1134.0}
[2026-01-08T17:13:10.819736] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 28.25, 'high': 28.26, 'low': 28.225, 'close': 28.225, 'volume': 5610.0}
[2026-01-08T17:13:10.820208] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 40.98, 'close': 40.98, 'volume': 1109.0}
[2026-01-08T17:13:10.820372] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 28.23, 'high': 28.25, 'low': 28.2275, 'close': 28.25, 'volume': 735.0}
[2026-01-08T17:13:10.820819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 28.24, 'high': 28.26, 'low': 28.24, 'close': 28.26, 'volume': 9766.0}
[2026-01-08T17:13:10.820602] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 176.96, 'high': 176.96, 'low': 176.96, 'close': 176.96, 'volume': 175.0}
[2026-01-08T17:13:10.821038] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 176.83, 'high': 177.19, 'low': 176.79, 'close': 177.19, 'volume': 1578.0}
[2026-01-08T17:13:10.821176] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.95, 'close': 40.95, 'volume': 2295.0}
[2026-01-08T17:13:10.821334] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 177.17, 'high': 177.17, 'low': 177.06, 'close': 177.06, 'volume': 233.0}
[2026-01-08T17:13:10.821515] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.26, 'close': 28.26, 'volume': 375.0}
[2026-01-08T17:13:10.821686] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.26, 'close': 28.26, 'volume': 2625.0}
[2026-01-08T17:13:10.821880] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 177.16, 'high': 177.16, 'low': 177.16, 'close': 177.16, 'volume': 117.0}
[2026-01-08T17:13:10.822258] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 40.96, 'high': 40.995, 'low': 40.96, 'close': 40.995, 'volume': 2595.0}
[2026-01-08T17:13:10.822083] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 28.245, 'high': 28.245, 'low': 28.245, 'close': 28.245, 'volume': 233.0}
[2026-01-08T17:13:10.822375] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 177.18, 'high': 177.18, 'low': 177.18, 'close': 177.18, 'volume': 202.0}
[2026-01-08T17:13:10.822918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.26, 'close': 28.26, 'volume': 1144.0}
[2026-01-08T17:13:10.822760] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 40.99, 'high': 41.005, 'low': 40.97, 'close': 41.005, 'volume': 1805.0}
[2026-01-08T17:13:10.823332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 28.255, 'high': 28.255, 'low': 28.255, 'close': 28.255, 'volume': 219.0}
[2026-01-08T17:13:10.823489] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 28.28, 'high': 28.3, 'low': 28.28, 'close': 28.3, 'volume': 1789.0}
[2026-01-08T17:13:10.823890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.28, 'close': 28.295, 'volume': 884.0}
[2026-01-08T17:13:10.823690] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 41.01, 'high': 41.014, 'low': 41.01, 'close': 41.01, 'volume': 1566.0}
[2026-01-08T17:13:10.824164] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 40.98, 'high': 40.99, 'low': 40.97, 'close': 40.98, 'volume': 2458.0}
[2026-01-08T17:13:10.824433] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.29, 'close': 28.3, 'volume': 1261.0}
[2026-01-08T17:13:10.823167] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 176.81, 'high': 176.81, 'low': 176.72, 'close': 176.72, 'volume': 1262.0}
[2026-01-08T17:13:10.824641] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 40.99, 'high': 41.07, 'low': 40.985, 'close': 41.07, 'volume': 38056.0}
[2026-01-08T17:13:10.825041] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 177.1, 'high': 177.1, 'low': 177.0, 'close': 177.0, 'volume': 1025.0}
[2026-01-08T17:13:10.835468] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.06, 'close': 41.07, 'volume': 2011.0}
[2026-01-08T17:13:10.835709] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.03, 'close': 41.03, 'volume': 1983.0}
[2026-01-08T17:13:10.835866] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 41.01, 'high': 41.07, 'low': 41.0, 'close': 41.07, 'volume': 8663.0}
[2026-01-08T17:13:10.835294] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 176.9, 'high': 176.9, 'low': 176.9, 'close': 176.9, 'volume': 859.0}
[2026-01-08T17:13:10.824814] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.25, 'close': 28.26, 'volume': 2921.0}
[2026-01-08T17:13:10.836286] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 176.8508, 'high': 176.8508, 'low': 176.8508, 'close': 176.8508, 'volume': 157.0}
[2026-01-08T17:13:10.836091] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.05, 'close': 41.05, 'volume': 537.0}
[2026-01-08T17:13:10.836622] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 41.056, 'high': 41.056, 'low': 41.056, 'close': 41.056, 'volume': 695.0}
[2026-01-08T17:13:10.836823] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 176.695, 'high': 176.695, 'low': 176.695, 'close': 176.695, 'volume': 203.0}
[2026-01-08T17:13:10.836440] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 28.27, 'high': 28.285, 'low': 28.27, 'close': 28.27, 'volume': 761.0}
[2026-01-08T17:13:10.837043] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 41.0597, 'high': 41.065, 'low': 41.05, 'close': 41.055, 'volume': 3234.0}
[2026-01-08T17:13:10.837197] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 176.73, 'high': 176.73, 'low': 176.37, 'close': 176.37, 'volume': 1746.0}
[2026-01-08T17:13:10.837318] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 176.5725, 'high': 176.5725, 'low': 176.5725, 'close': 176.5725, 'volume': 503.0}
[2026-01-08T17:13:10.837483] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.27, 'close': 28.275, 'volume': 3614.0}
[2026-01-08T17:13:10.837999] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 41.065, 'high': 41.065, 'low': 41.065, 'close': 41.065, 'volume': 213.0}
[2026-01-08T17:13:10.837677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 28.275, 'high': 28.275, 'low': 28.26, 'close': 28.265, 'volume': 3219.0}
[2026-01-08T17:13:10.837816] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 177.08, 'high': 177.08, 'low': 177.02, 'close': 177.02, 'volume': 402.0}
[2026-01-08T17:13:10.838427] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 41.07, 'high': 41.105, 'low': 41.07, 'close': 41.1, 'volume': 1622.0}
[2026-01-08T17:13:10.838272] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 28.265, 'high': 28.3, 'low': 28.265, 'close': 28.3, 'volume': 2045.0}
[2026-01-08T17:13:10.838748] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 41.1008, 'high': 41.11, 'low': 41.1, 'close': 41.1, 'volume': 1693.0}
[2026-01-08T17:13:10.838908] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 28.3, 'high': 28.37, 'low': 28.3, 'close': 28.31, 'volume': 11177.0}
[2026-01-08T17:13:10.839251] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 41.1, 'high': 41.105, 'low': 41.1, 'close': 41.105, 'volume': 794.0}
[2026-01-08T17:13:10.839592] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 41.1, 'high': 41.12, 'low': 41.1, 'close': 41.11, 'volume': 6849.0}
[2026-01-08T17:13:10.839091] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 177.06, 'high': 177.06, 'low': 177.02, 'close': 177.02, 'volume': 807.0}
[2026-01-08T17:13:10.839793] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 176.79, 'high': 177.18, 'low': 176.77, 'close': 177.08, 'volume': 2278.0}
[2026-01-08T17:13:10.840053] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 177.305, 'high': 177.305, 'low': 177.305, 'close': 177.305, 'volume': 255.0}
[2026-01-08T17:13:10.839447] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.26, 'close': 28.29, 'volume': 12848.0}
[2026-01-08T17:13:10.840409] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 177.16, 'high': 177.16, 'low': 177.16, 'close': 177.16, 'volume': 260.0}
[2026-01-08T17:13:10.840253] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 41.12, 'high': 41.125, 'low': 41.11, 'close': 41.11, 'volume': 1716.0}
[2026-01-08T17:13:10.840685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 28.29, 'high': 28.32, 'low': 28.29, 'close': 28.31, 'volume': 1205.0}
[2026-01-08T17:13:10.841013] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.12, 'close': 28.14, 'volume': 1890.0}
[2026-01-08T17:13:10.840836] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 177.105, 'high': 177.105, 'low': 177.105, 'close': 177.105, 'volume': 129.0}
[2026-01-08T17:13:10.841190] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 41.12, 'high': 41.14, 'low': 41.12, 'close': 41.14, 'volume': 2292.0}
[2026-01-08T17:13:10.841696] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 177.22, 'high': 177.22, 'low': 177.22, 'close': 177.22, 'volume': 1335.0}
[2026-01-08T17:13:10.842043] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 177.425, 'high': 177.425, 'low': 177.425, 'close': 177.425, 'volume': 457.0}
[2026-01-08T17:13:10.841398] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 28.16, 'high': 28.18, 'low': 28.16, 'close': 28.175, 'volume': 2072.0}
[2026-01-08T17:13:10.842273] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 177.45, 'high': 177.45, 'low': 177.43, 'close': 177.43, 'volume': 280.0}
[2026-01-08T17:13:10.841884] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.15, 'close': 41.15, 'volume': 440.0}
[2026-01-08T17:13:10.842447] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 28.2, 'high': 28.21, 'low': 28.1975, 'close': 28.21, 'volume': 1084.0}
[2026-01-08T17:13:10.842927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 719.0}
[2026-01-08T17:13:10.842625] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 177.22, 'high': 177.37, 'low': 177.22, 'close': 177.37, 'volume': 645.0}
[2026-01-08T17:13:10.843293] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 28.19, 'high': 28.195, 'low': 28.19, 'close': 28.195, 'volume': 937.0}
[2026-01-08T17:13:10.843480] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.02, 'close': 28.105, 'volume': 26460.0}
[2026-01-08T17:13:10.843817] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 28.12, 'high': 28.135, 'low': 28.12, 'close': 28.135, 'volume': 1565.0}
[2026-01-08T17:13:10.843968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 28.13, 'high': 28.17, 'low': 28.13, 'close': 28.13, 'volume': 5694.0}
[2026-01-08T17:13:10.843098] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 41.1326, 'high': 41.18, 'low': 41.1326, 'close': 41.17, 'volume': 3296.0}
[2026-01-08T17:13:10.844371] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.15, 'close': 41.15, 'volume': 1989.0}
[2026-01-08T17:13:10.844546] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 41.16, 'high': 41.16, 'low': 41.16, 'close': 41.16, 'volume': 311.0}
[2026-01-08T17:13:10.844191] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 28.13, 'high': 28.17, 'low': 28.13, 'close': 28.13, 'volume': 647.0}
[2026-01-08T17:13:10.843666] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 177.18, 'high': 177.18, 'low': 177.1, 'close': 177.1, 'volume': 799.0}
[2026-01-08T17:13:10.845026] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 28.125, 'high': 28.125, 'low': 28.125, 'close': 28.125, 'volume': 586.0}
[2026-01-08T17:13:10.845609] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 28.125, 'high': 28.23, 'low': 28.125, 'close': 28.195, 'volume': 3154.0}
[2026-01-08T17:13:10.846341] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 28.195, 'high': 28.235, 'low': 28.195, 'close': 28.235, 'volume': 1128.0}
[2026-01-08T17:13:10.846521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 28.235, 'high': 28.27, 'low': 28.235, 'close': 28.27, 'volume': 316.0}
[2026-01-08T17:13:10.845283] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.125, 'close': 41.13, 'volume': 5232.0}
[2026-01-08T17:13:10.846975] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.11, 'close': 41.11, 'volume': 1449.0}
[2026-01-08T17:13:10.847189] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 177.29, 'high': 177.29, 'low': 177.29, 'close': 177.29, 'volume': 676.0}
[2026-01-08T17:13:10.846755] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 28.24, 'high': 28.32, 'low': 28.235, 'close': 28.32, 'volume': 4056.0}
[2026-01-08T17:13:10.847493] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 41.13, 'high': 41.135, 'low': 41.13, 'close': 41.13, 'volume': 2039.0}
[2026-01-08T17:13:10.858259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 28.29, 'high': 28.31, 'low': 28.29, 'close': 28.31, 'volume': 2029.0}
[2026-01-08T17:13:10.847752] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 177.29, 'high': 177.29, 'low': 177.29, 'close': 177.29, 'volume': 141.0}
[2026-01-08T17:13:10.859406] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 177.1575, 'high': 177.1575, 'low': 177.02, 'close': 177.05, 'volume': 1526.0}
[2026-01-08T17:13:10.859895] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.09, 'close': 41.09, 'volume': 1313.0}
[2026-01-08T17:13:10.859545] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.27, 'close': 28.28, 'volume': 3018.0}
[2026-01-08T17:13:10.860247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 28.265, 'high': 28.27, 'low': 28.25, 'close': 28.27, 'volume': 520.0}
[2026-01-08T17:13:10.859711] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 176.55, 'high': 176.57, 'low': 176.09, 'close': 176.09, 'volume': 6215.0}
[2026-01-08T17:13:10.860089] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 41.1, 'high': 41.1086, 'low': 41.088, 'close': 41.09, 'volume': 2565.0}
[2026-01-08T17:13:10.860442] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 28.245, 'high': 28.245, 'low': 28.16, 'close': 28.17, 'volume': 4144.0}
[2026-01-08T17:13:10.861311] [DEBUG] [LOCAL     ] AGMH: Loaded 40625 existing records from primary storage.
[2026-01-08T17:13:10.861717] [DEBUG] [ORCH      ] AGM: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 176.14, 'high': 176.67, 'low': 176.045, 'close': 176.67, 'volume': 4513.0}
[2026-01-08T17:13:10.861601] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 28.1763, 'high': 28.19, 'low': 28.1763, 'close': 28.19, 'volume': 439.0}
[2026-01-08T17:13:10.861907] [INFO ] [ORCH      ] AGM: Adding 94 new records, updating 0 existing records.
[2026-01-08T17:13:10.861846] [INFO ] [ORCH      ] AGMH: Loaded 40625 existing records.
[2026-01-08T17:13:10.882247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.13, 'close': 28.15, 'volume': 1658.0}
[2026-01-08T17:13:10.891298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 526.0}
[2026-01-08T17:13:10.860667] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 41.095, 'high': 41.12, 'low': 41.095, 'close': 41.12, 'volume': 2138.0}
[2026-01-08T17:13:10.901961] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 41.105, 'high': 41.125, 'low': 41.105, 'close': 41.125, 'volume': 763.0}
[2026-01-08T17:13:10.915327] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.1, 'close': 41.115, 'volume': 2698.0}
[2026-01-08T17:13:10.896638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.16, 'close': 28.16, 'volume': 106.0}
[2026-01-08T17:13:10.924035] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.09, 'close': 41.09, 'volume': 2329.0}
[2026-01-08T17:13:10.934694] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.07, 'close': 41.07, 'volume': 1120.0}
[2026-01-08T17:13:10.940011] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 535.0}
[2026-01-08T17:13:10.934514] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.095, 'close': 28.095, 'volume': 857.0}
[2026-01-08T17:13:10.940198] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 41.069, 'high': 41.069, 'low': 41.06, 'close': 41.06, 'volume': 720.0}
[2026-01-08T17:13:10.964849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 188.0}
[2026-01-08T17:13:10.965062] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 41.07, 'close': 41.08, 'volume': 4258.0}
[2026-01-08T17:13:10.965268] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 41.1, 'high': 41.13, 'low': 41.1, 'close': 41.1102, 'volume': 1960.0}
[2026-01-08T17:13:10.965479] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 848.0}
[2026-01-08T17:13:10.965927] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 41.12, 'high': 41.13, 'low': 41.12, 'close': 41.12, 'volume': 1601.0}
[2026-01-08T17:13:10.966116] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 41.115, 'high': 41.115, 'low': 41.114, 'close': 41.114, 'volume': 580.0}
[2026-01-08T17:13:10.965768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 28.13, 'high': 28.145, 'low': 28.13, 'close': 28.145, 'volume': 1777.0}
[2026-01-08T17:13:10.966465] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 28.14, 'high': 28.19, 'low': 28.14, 'close': 28.19, 'volume': 1985.0}
[2026-01-08T17:13:10.966612] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.18, 'close': 28.18, 'volume': 406.0}
[2026-01-08T17:13:10.967060] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.16, 'close': 28.16, 'volume': 259.0}
[2026-01-08T17:13:10.982643] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 28.1, 'high': 28.11, 'low': 28.1, 'close': 28.1, 'volume': 1743.0}
[2026-01-08T17:13:10.966349] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 41.105, 'high': 41.1199, 'low': 41.105, 'close': 41.115, 'volume': 1394.0}
[2026-01-08T17:13:10.993044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 28.105, 'high': 28.105, 'low': 28.105, 'close': 28.105, 'volume': 415.0}
[2026-01-08T17:13:11.007000] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 136.0}
[2026-01-08T17:13:11.012386] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.095, 'close': 41.095, 'volume': 1377.0}
[2026-01-08T17:13:11.012539] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 28.1, 'high': 28.13, 'low': 28.1, 'close': 28.13, 'volume': 1390.0}
[2026-01-08T17:13:11.012690] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 41.09, 'high': 41.095, 'low': 41.08, 'close': 41.095, 'volume': 2705.0}
[2026-01-08T17:13:11.019809] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.13, 'close': 28.13, 'volume': 1040.0}
[2026-01-08T17:13:11.029645] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.08, 'close': 41.08, 'volume': 1575.0}
[2026-01-08T17:13:11.029495] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.04, 'close': 28.06, 'volume': 13895.0}
[2026-01-08T17:13:11.078611] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 41.08, 'close': 41.08, 'volume': 1621.0}
[2026-01-08T17:13:11.026656] [INFO ] [ORCH      ] AGM: Combined dataset has 19144 total records.
[2026-01-08T17:13:11.121881] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.01, 'close': 28.01, 'volume': 1385.0}
[2026-01-08T17:13:11.149261] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 28.0, 'high': 28.005, 'low': 27.995, 'close': 27.995, 'volume': 500.0}
[2026-01-08T17:13:11.149523] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 41.075, 'high': 41.085, 'low': 41.07, 'close': 41.08, 'volume': 2830.0}
[2026-01-08T17:13:11.192335] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 28.03, 'high': 28.04, 'low': 28.01, 'close': 28.01, 'volume': 3020.0}
[2026-01-08T17:13:11.173500] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 41.09, 'high': 41.095, 'low': 41.08, 'close': 41.09, 'volume': 2799.0}
[2026-01-08T17:13:11.230030] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 1179.0}
[2026-01-08T17:13:11.240506] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.08, 'close': 41.08, 'volume': 723.0}
[2026-01-08T17:13:11.233912] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 28.025, 'high': 28.025, 'low': 27.995, 'close': 28.01, 'volume': 1956.0}
[2026-01-08T17:13:11.266780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 28.025, 'high': 28.025, 'low': 28.025, 'close': 28.025, 'volume': 139.0}
[2026-01-08T17:13:11.278621] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.07, 'close': 41.07, 'volume': 4254.0}
[2026-01-08T17:13:11.347858] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 28.0, 'close': 28.0, 'volume': 580.0}
[2026-01-08T17:13:11.350188] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.99, 'close': 27.99, 'volume': 389.0}
[2026-01-08T17:13:11.315402] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 41.075, 'high': 41.075, 'low': 41.07, 'close': 41.07, 'volume': 501.0}
[2026-01-08T17:13:11.381012] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.05, 'close': 41.05, 'volume': 1514.0}
[2026-01-08T17:13:11.383285] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 28.0, 'close': 28.0, 'volume': 281.0}
[2026-01-08T17:13:11.395409] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 41.05, 'high': 41.06, 'low': 41.05, 'close': 41.06, 'volume': 1329.0}
[2026-01-08T17:13:11.425972] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:11.426175] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 41.06, 'high': 41.07, 'low': 41.055, 'close': 41.055, 'volume': 1313.0}
[2026-01-08T17:13:11.426380] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 41.055, 'high': 41.055, 'low': 41.035, 'close': 41.035, 'volume': 1910.0}
[2026-01-08T17:13:11.438835] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 27.98, 'close': 28.01, 'volume': 3658.0}
[2026-01-08T17:13:11.383090] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2026-01-08T17:13:11.455444] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 27.995, 'high': 27.995, 'low': 27.995, 'close': 27.995, 'volume': 727.0}
[2026-01-08T17:13:11.466214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 27.995, 'high': 27.995, 'low': 27.995, 'close': 27.995, 'volume': 295.0}
[2026-01-08T17:13:11.455627] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.005, 'close': 41.02, 'volume': 1795.0}
[2026-01-08T17:13:11.460823] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:11.471731] [DEBUG] [ORCH      ] AGMH: Fetching data for 2026-01.
[2026-01-08T17:13:11.466463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 27.995, 'high': 27.995, 'low': 27.995, 'close': 27.995, 'volume': 444.0}
[2026-01-08T17:13:11.488870] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 41.02, 'high': 41.04, 'low': 41.02, 'close': 41.02, 'volume': 3091.0}
[2026-01-08T17:13:11.494214] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 41.02, 'high': 41.0454, 'low': 41.02, 'close': 41.0439, 'volume': 4008.0}
[2026-01-08T17:13:11.479971] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2026-01.
[2026-01-08T17:13:11.495288] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 41.05, 'high': 41.07, 'low': 41.05, 'close': 41.07, 'volume': 2543.0}
[2026-01-08T17:13:11.501102] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 41.08, 'high': 41.09, 'low': 41.08, 'close': 41.09, 'volume': 939.0}
[2026-01-08T17:13:11.501341] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 27.995, 'high': 27.995, 'low': 27.995, 'close': 27.995, 'volume': 666.0}
[2026-01-08T17:13:11.501666] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 27.995, 'close': 28.005, 'volume': 501.0}
[2026-01-08T17:13:11.512319] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 41.09, 'high': 41.11, 'low': 41.09, 'close': 41.11, 'volume': 3782.0}
[2026-01-08T17:13:11.527621] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 691.0}
[2026-01-08T17:13:11.512061] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 27.995, 'high': 28.025, 'low': 27.995, 'close': 28.0, 'volume': 2455.0}
[2026-01-08T17:13:11.530946] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 41.1001, 'high': 41.1144, 'low': 41.1001, 'close': 41.1144, 'volume': 1647.0}
[2026-01-08T17:13:11.531485] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 41.12, 'high': 41.13, 'low': 41.12, 'close': 41.13, 'volume': 4964.0}
[2026-01-08T17:13:11.531310] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 28.0, 'high': 28.05, 'low': 28.0, 'close': 28.05, 'volume': 2379.0}
[2026-01-08T17:13:11.531723] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.03, 'close': 28.035, 'volume': 2076.0}
[2026-01-08T17:13:11.531880] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 28.03, 'high': 28.03, 'low': 28.03, 'close': 28.03, 'volume': 321.0}
[2026-01-08T17:13:11.532061] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 28.03, 'high': 28.04, 'low': 28.025, 'close': 28.025, 'volume': 672.0}
[2026-01-08T17:13:11.532216] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 452.0}
[2026-01-08T17:13:11.537924] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 28.0, 'close': 28.0, 'volume': 4176.0}
[2026-01-08T17:13:11.543898] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 28.0, 'close': 28.0, 'volume': 470.0}
[2026-01-08T17:13:11.543716] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 41.125, 'high': 41.13, 'low': 41.11, 'close': 41.13, 'volume': 3509.0}
[2026-01-08T17:13:11.549212] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 28.0, 'close': 28.0, 'volume': 269.0}
[2026-01-08T17:13:11.573379] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 28.0, 'high': 28.02, 'low': 28.0, 'close': 28.005, 'volume': 1523.0}
[2026-01-08T17:13:11.573530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 28.005, 'high': 28.005, 'low': 28.005, 'close': 28.005, 'volume': 175.0}
[2026-01-08T17:13:11.579993] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 41.13, 'high': 41.17, 'low': 41.13, 'close': 41.16, 'volume': 1485.0}
[2026-01-08T17:13:11.579774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 28.0, 'high': 28.02, 'low': 27.98, 'close': 27.99, 'volume': 4935.0}
[2026-01-08T17:13:11.601468] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.13, 'close': 41.14, 'volume': 1076.0}
[2026-01-08T17:13:11.601264] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 28.015, 'high': 28.015, 'low': 28.0075, 'close': 28.015, 'volume': 1005.0}
[2026-01-08T17:13:11.603512] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 41.13, 'high': 41.13, 'low': 41.12, 'close': 41.12, 'volume': 958.0}
[2026-01-08T17:13:11.626112] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.09, 'close': 41.09, 'volume': 6912.0}
[2026-01-08T17:13:11.626326] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 27.99, 'close': 27.995, 'volume': 2269.0}
[2026-01-08T17:13:11.636422] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 41.085, 'high': 41.085, 'low': 41.065, 'close': 41.07, 'volume': 835.0}
[2026-01-08T17:13:11.648402] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.95, 'close': 27.98, 'volume': 9455.0}
[2026-01-08T17:13:11.685286] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 41.0746, 'high': 41.09, 'low': 41.0746, 'close': 41.09, 'volume': 938.0}
[2026-01-08T17:13:11.685764] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.08, 'close': 41.08, 'volume': 1812.0}
[2026-01-08T17:13:11.685549] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.95, 'close': 27.965, 'volume': 1664.0}
[2026-01-08T17:13:11.696605] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.055, 'close': 41.06, 'volume': 1655.0}
[2026-01-08T17:13:11.696386] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 27.98, 'high': 28.01, 'low': 27.98, 'close': 28.0, 'volume': 4318.0}
[2026-01-08T17:13:11.706938] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 28.01, 'close': 28.01, 'volume': 568.0}
[2026-01-08T17:13:11.707159] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.04, 'close': 41.04, 'volume': 892.0}
[2026-01-08T17:13:11.707647] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 41.04, 'high': 41.1, 'low': 41.04, 'close': 41.095, 'volume': 13723.0}
[2026-01-08T17:13:11.707437] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 28.02, 'high': 28.08, 'low': 28.02, 'close': 28.08, 'volume': 1260.0}
[2026-01-08T17:13:11.708057] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 28.075, 'high': 28.08, 'low': 28.075, 'close': 28.08, 'volume': 1038.0}
[2026-01-08T17:13:11.707899] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 41.09, 'high': 41.095, 'low': 41.08, 'close': 41.09, 'volume': 5079.0}
[2026-01-08T17:13:11.708668] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 41.07, 'high': 41.0708, 'low': 41.04, 'close': 41.0445, 'volume': 4266.0}
[2026-01-08T17:13:11.708278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 1254.0}
[2026-01-08T17:13:11.714174] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 41.03, 'high': 41.09, 'low': 41.03, 'close': 41.06, 'volume': 3382.0}
[2026-01-08T17:13:11.729869] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 28.06, 'high': 28.075, 'low': 28.06, 'close': 28.075, 'volume': 1724.0}
[2026-01-08T17:13:11.724617] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 41.05, 'high': 41.055, 'low': 41.0499, 'close': 41.055, 'volume': 1186.0}
[2026-01-08T17:13:11.748886] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.06, 'close': 28.06, 'volume': 475.0}
[2026-01-08T17:13:11.775345] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 41.0608, 'high': 41.0679, 'low': 41.0501, 'close': 41.0608, 'volume': 1288.0}
[2026-01-08T17:13:11.782342] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2026-01-08T17:13:11.782736] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2026-01-08T17:13:11.782524] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 28.055, 'high': 28.07, 'low': 28.055, 'close': 28.07, 'volume': 1552.0}
[2026-01-08T17:13:11.782936] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 418.0}
[2026-01-08T17:13:11.782688] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 41.06, 'high': 41.062, 'low': 41.06, 'close': 41.06, 'volume': 739.0}
[2026-01-08T17:13:11.783095] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 41.05, 'high': 41.06, 'low': 41.05, 'close': 41.06, 'volume': 802.0}
[2026-01-08T17:13:11.783304] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 41.0542, 'high': 41.0864, 'low': 41.05, 'close': 41.08, 'volume': 4430.0}
[2026-01-08T17:13:11.783438] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.04, 'close': 28.04, 'volume': 993.0}
[2026-01-08T17:13:11.783183] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2026-01-08T17:13:11.783628] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 41.075, 'high': 41.075, 'low': 41.04, 'close': 41.04, 'volume': 2365.0}
[2026-01-08T17:13:11.783771] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 28.035, 'high': 28.035, 'low': 28.015, 'close': 28.015, 'volume': 971.0}
[2026-01-08T17:13:11.783981] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 28.015, 'high': 28.035, 'low': 28.015, 'close': 28.02, 'volume': 1545.0}
[2026-01-08T17:13:11.814262] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.02, 'close': 41.02, 'volume': 1085.0}
[2026-01-08T17:13:11.794892] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 28.035, 'high': 28.035, 'low': 28.035, 'close': 28.035, 'volume': 380.0}
[2026-01-08T17:13:11.838739] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 28.035, 'high': 28.0763, 'low': 28.035, 'close': 28.0763, 'volume': 3271.0}
[2026-01-08T17:13:11.838549] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 41.035, 'high': 41.035, 'low': 41.03, 'close': 41.03, 'volume': 499.0}
[2026-01-08T17:13:11.852221] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 28.065, 'high': 28.08, 'low': 28.065, 'close': 28.075, 'volume': 1341.0}
[2026-01-08T17:13:11.858535] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 41.02, 'high': 41.03, 'low': 41.005, 'close': 41.03, 'volume': 3239.0}
[2026-01-08T17:13:11.874096] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 28.065, 'high': 28.07, 'low': 28.065, 'close': 28.065, 'volume': 847.0}
[2026-01-08T17:13:11.874222] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 41.03, 'high': 41.07, 'low': 41.03, 'close': 41.07, 'volume': 2922.0}
[2026-01-08T17:13:11.874423] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 28.065, 'high': 28.065, 'low': 28.065, 'close': 28.065, 'volume': 914.0}
[2026-01-08T17:13:11.884875] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 41.06, 'high': 41.07, 'low': 41.05, 'close': 41.055, 'volume': 1747.0}
[2026-01-08T17:13:11.884722] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 28.07, 'high': 28.09, 'low': 28.07, 'close': 28.08, 'volume': 602.0}
[2026-01-08T17:13:11.885306] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 41.06, 'high': 41.08, 'low': 41.06, 'close': 41.08, 'volume': 1731.0}
[2026-01-08T17:13:11.895722] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 41.075, 'high': 41.08, 'low': 41.04, 'close': 41.04, 'volume': 4621.0}
[2026-01-08T17:13:11.895865] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 28.1, 'high': 28.14, 'low': 28.1, 'close': 28.14, 'volume': 1893.0}
[2026-01-08T17:13:11.901120] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.04, 'close': 41.04, 'volume': 1038.0}
[2026-01-08T17:13:11.911709] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 704.0}
[2026-01-08T17:13:11.911556] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 40.97, 'close': 40.97, 'volume': 22695.0}
[2026-01-08T17:13:11.911895] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 40.96, 'high': 40.97, 'low': 40.95, 'close': 40.95, 'volume': 1955.0}
[2026-01-08T17:13:11.912018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.08, 'close': 28.08, 'volume': 1112.0}
[2026-01-08T17:13:11.926289] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 28.08, 'high': 28.09, 'low': 28.08, 'close': 28.09, 'volume': 754.0}
[2026-01-08T17:13:11.912178] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 40.93, 'high': 40.94, 'low': 40.9209, 'close': 40.94, 'volume': 836.0}
[2026-01-08T17:13:11.931559] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.09, 'close': 28.09, 'volume': 350.0}
[2026-01-08T17:13:11.963101] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.07, 'close': 28.07, 'volume': 710.0}
[2026-01-08T17:13:11.964261] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 28.08, 'high': 28.11, 'low': 28.08, 'close': 28.11, 'volume': 1863.0}
[2026-01-08T17:13:11.964395] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.1, 'close': 28.1, 'volume': 2244.0}
[2026-01-08T17:13:11.968230] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.09, 'close': 28.09, 'volume': 857.0}
[2026-01-08T17:13:11.968494] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 28.09, 'high': 28.1, 'low': 28.09, 'close': 28.09, 'volume': 466.0}
[2026-01-08T17:13:11.945247] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 40.95, 'high': 40.97, 'low': 40.95, 'close': 40.97, 'volume': 2345.0}
[2026-01-08T17:13:11.968855] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 28.09, 'high': 28.1, 'low': 28.09, 'close': 28.1, 'volume': 1201.0}
[2026-01-08T17:13:11.968735] [DEBUG] [LOCAL     ] AGM: Trimmed 19144 records to 19104 (keeping 300 days of data)
[2026-01-08T17:13:11.969278] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 40.97, 'high': 41.0, 'low': 40.97, 'close': 41.0, 'volume': 1624.0}
[2026-01-08T17:13:11.969782] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 41.0, 'high': 41.04, 'low': 41.0, 'close': 41.04, 'volume': 3693.0}
[2026-01-08T17:13:11.969977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 28.0857, 'high': 28.0857, 'low': 28.0857, 'close': 28.0857, 'volume': 392.0}
[2026-01-08T17:13:11.970389] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 28.105, 'high': 28.105, 'low': 28.1, 'close': 28.105, 'volume': 890.0}
[2026-01-08T17:13:11.970677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 28.105, 'high': 28.13, 'low': 28.105, 'close': 28.13, 'volume': 2120.0}
[2026-01-08T17:13:11.970543] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 41.04, 'high': 41.04, 'low': 41.0308, 'close': 41.04, 'volume': 1147.0}
[2026-01-08T17:13:11.970838] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 41.03, 'high': 41.04, 'low': 41.03, 'close': 41.03, 'volume': 5854.0}
[2026-01-08T17:13:11.970945] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 28.11, 'high': 28.12, 'low': 28.11, 'close': 28.12, 'volume': 1412.0}
[2026-01-08T17:13:11.971094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 28.12, 'high': 28.125, 'low': 28.12, 'close': 28.125, 'volume': 1266.0}
[2026-01-08T17:13:11.971231] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 28.13, 'high': 28.14, 'low': 28.13, 'close': 28.135, 'volume': 1400.0}
[2026-01-08T17:13:12.023708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 28.135, 'high': 28.14, 'low': 28.13, 'close': 28.14, 'volume': 1537.0}
[2026-01-08T17:13:12.023543] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 41.04, 'high': 41.05, 'low': 41.02, 'close': 41.02, 'volume': 2596.0}
[2026-01-08T17:13:12.032484] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 41.015, 'high': 41.015, 'low': 41.015, 'close': 41.015, 'volume': 2067.0}
[2026-01-08T17:13:12.033065] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.13, 'close': 28.14, 'volume': 2645.0}
[2026-01-08T17:13:12.057746] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 28.16, 'high': 28.18, 'low': 28.145, 'close': 28.18, 'volume': 2509.0}
[2026-01-08T17:13:12.057935] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 40.96, 'close': 40.96, 'volume': 3855.0}
[2026-01-08T17:13:12.058067] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 28.21, 'high': 28.37, 'low': 28.205, 'close': 28.35, 'volume': 27136.0}
[2026-01-08T17:13:12.058810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 28.31, 'high': 28.34, 'low': 28.27, 'close': 28.28, 'volume': 6562.0}
[2026-01-08T17:13:12.058694] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 40.97, 'high': 40.98, 'low': 40.96, 'close': 40.96, 'volume': 1832.0}
[2026-01-08T17:13:12.063279] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.24, 'close': 28.265, 'volume': 2513.0}
[2026-01-08T17:13:12.063446] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.9, 'close': 40.9, 'volume': 1916.0}
[2026-01-08T17:13:12.066463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 28.265, 'high': 28.265, 'low': 28.265, 'close': 28.265, 'volume': 1230.0}
[2026-01-08T17:13:12.066338] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 40.9, 'high': 40.91, 'low': 40.88, 'close': 40.89, 'volume': 2170.0}
[2026-01-08T17:13:12.068670] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 40.88, 'high': 40.89, 'low': 40.875, 'close': 40.89, 'volume': 1675.0}
[2026-01-08T17:13:12.069720] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 40.882, 'high': 40.91, 'low': 40.882, 'close': 40.91, 'volume': 3478.0}
[2026-01-08T17:13:12.074082] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 40.9, 'high': 40.91, 'low': 40.9, 'close': 40.91, 'volume': 1189.0}
[2026-01-08T17:13:12.080263] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.921, 'close': 40.93, 'volume': 1215.0}
[2026-01-08T17:13:12.069861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 28.265, 'high': 28.265, 'low': 28.175, 'close': 28.2, 'volume': 3012.0}
[2026-01-08T17:13:12.080727] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.12, 'close': 28.12, 'volume': 4521.0}
[2026-01-08T17:13:12.080974] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 40.94, 'high': 40.97, 'low': 40.94, 'close': 40.97, 'volume': 2303.0}
[2026-01-08T17:13:12.080867] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 28.155, 'high': 28.155, 'low': 28.11, 'close': 28.13, 'volume': 3032.0}
[2026-01-08T17:13:12.094960] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.08, 'close': 28.09, 'volume': 2986.0}
[2026-01-08T17:13:12.086772] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 40.97, 'high': 40.98, 'low': 40.97, 'close': 40.9709, 'volume': 2985.0}
[2026-01-08T17:13:12.095334] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 40.98, 'high': 41.02, 'low': 40.96, 'close': 41.0, 'volume': 9599.0}
[2026-01-08T17:13:12.095079] [DEBUG] [LOCAL     ] AGM: Primary data saved (19104 records).
[2026-01-08T17:13:12.095815] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 41.0, 'high': 41.02, 'low': 40.995, 'close': 41.02, 'volume': 1790.0}
[2026-01-08T17:13:12.095959] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2026-01-08T17:13:12.095627] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 28.09, 'high': 28.14, 'low': 28.08, 'close': 28.14, 'volume': 5961.0}
[2026-01-08T17:13:12.098381] [INFO ] [ORCH      ] Update Progress: 87/3525 symbols completed. AGM took 3.9s. Estimated remaining: 2h 5m 6s. Rate: 27.5 symbols/min
[2026-01-08T17:13:12.096294] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 41.02, 'high': 41.07, 'low': 41.01, 'close': 41.0101, 'volume': 4678.0}
[2026-01-08T17:13:12.096458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 28.14, 'high': 28.17, 'low': 28.12, 'close': 28.12, 'volume': 6361.0}
[2026-01-08T17:13:12.110327] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 41.015, 'high': 41.04, 'low': 41.015, 'close': 41.04, 'volume': 1290.0}
[2026-01-08T17:13:12.110544] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 28.14, 'high': 28.17, 'low': 28.09, 'close': 28.09, 'volume': 5056.0}
[2026-01-08T17:13:12.120512] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 41.0192, 'high': 41.03, 'low': 41.0192, 'close': 41.03, 'volume': 1067.0}
[2026-01-08T17:13:12.129983] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.01, 'close': 41.01, 'volume': 2540.0}
[2026-01-08T17:13:12.120687] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 28.1, 'high': 28.115, 'low': 28.07, 'close': 28.09, 'volume': 7572.0}
[2026-01-08T17:13:12.143598] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.01, 'close': 28.05, 'volume': 8140.0}
[2026-01-08T17:13:12.132894] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2026-01 (0.65 seconds).
[2026-01-08T17:13:12.150026] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.96, 'close': 40.97, 'volume': 4339.0}
[2026-01-08T17:13:12.149830] [DEBUG] [ORCH      ] AGMH: Retrieved 248 records for 2026-01.
[2026-01-08T17:13:12.162127] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 28.055, 'high': 28.09, 'low': 28.03, 'close': 28.08, 'volume': 6324.0}
[2026-01-08T17:13:12.216263] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.94, 'close': 40.94, 'volume': 471.0}
[2026-01-08T17:13:12.216475] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 28.08, 'high': 28.12, 'low': 28.06, 'close': 28.08, 'volume': 9169.0}
[2026-01-08T17:13:12.225673] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 40.95, 'high': 40.98, 'low': 40.95, 'close': 40.98, 'volume': 1270.0}
[2026-01-08T17:13:12.229297] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 28.08, 'high': 28.1, 'low': 28.07, 'close': 28.08, 'volume': 7134.0}
[2026-01-08T17:13:12.267540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 28.08, 'high': 28.115, 'low': 28.08, 'close': 28.09, 'volume': 10198.0}
[2026-01-08T17:13:12.274108] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 2.14, 'high': 2.17, 'low': 2.14, 'close': 2.17, 'volume': 675.0}
[2026-01-08T17:13:12.278505] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 158.0}
[2026-01-08T17:13:12.278846] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 28.08, 'high': 28.13, 'low': 28.08, 'close': 28.115, 'volume': 14443.0}
[2026-01-08T17:13:12.278709] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 100.0}
[2026-01-08T17:13:12.274309] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 40.98, 'high': 41.0, 'low': 40.98, 'close': 41.0, 'volume': 2881.0}
[2026-01-08T17:13:12.279297] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 592.0}
[2026-01-08T17:13:12.279479] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 41.025, 'high': 41.025, 'low': 41.02, 'close': 41.02, 'volume': 1097.0}
[2026-01-08T17:13:12.279147] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 28.13, 'high': 28.15, 'low': 28.11, 'close': 28.13, 'volume': 29141.0}
[2026-01-08T17:13:12.279692] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 41.03, 'high': 41.07, 'low': 41.03, 'close': 41.055, 'volume': 1931.0}
[2026-01-08T17:13:12.295756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 28.14, 'high': 28.19, 'low': 28.12, 'close': 28.16, 'volume': 43524.0}
[2026-01-08T17:13:12.301129] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 41.05, 'high': 41.09, 'low': 41.045, 'close': 41.09, 'volume': 4586.0}
[2026-01-08T17:13:12.301308] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1116.0}
[2026-01-08T17:13:12.306681] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 41.08, 'high': 41.08, 'low': 41.08, 'close': 41.08, 'volume': 270.0}
[2026-01-08T17:13:12.306765] [INFO ] [ORCH      ] AGIO: Adding 344 new records, updating 0 existing records.
[2026-01-08T17:13:12.328790] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 41.09, 'high': 41.09, 'low': 41.02, 'close': 41.02, 'volume': 2858.0}
[2026-01-08T17:13:12.337403] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 41.03, 'high': 41.041, 'low': 41.03, 'close': 41.041, 'volume': 788.0}
[2026-01-08T17:13:12.352605] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 41.04, 'high': 41.0452, 'low': 41.03, 'close': 41.0452, 'volume': 1024.0}
[2026-01-08T17:13:12.336984] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 2.1599, 'high': 2.19, 'low': 2.1599, 'close': 2.19, 'volume': 2778.0}
[2026-01-08T17:13:12.360159] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 41.03, 'high': 41.04, 'low': 41.03, 'close': 41.03, 'volume': 2235.0}
[2026-01-08T17:13:12.360528] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 2.19, 'high': 2.21, 'low': 2.19, 'close': 2.21, 'volume': 400.0}
[2026-01-08T17:13:12.360371] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 41.025, 'high': 41.025, 'low': 41.025, 'close': 41.025, 'volume': 756.0}
[2026-01-08T17:13:12.360771] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 2.1975, 'high': 2.1975, 'low': 2.1975, 'close': 2.1975, 'volume': 475.0}
[2026-01-08T17:13:12.360965] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.01, 'close': 41.02, 'volume': 2249.0}
[2026-01-08T17:13:12.359616] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:12.361128] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 2.2309, 'high': 2.2309, 'low': 2.2309, 'close': 2.2309, 'volume': 100.0}
[2026-01-08T17:13:12.361967] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 41.0, 'high': 41.005, 'low': 40.995, 'close': 41.005, 'volume': 3052.0}
[2026-01-08T17:13:12.362150] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 41.0, 'high': 41.02, 'low': 41.0, 'close': 41.02, 'volume': 1437.0}
[2026-01-08T17:13:12.362599] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 41.02, 'high': 41.05, 'low': 41.02, 'close': 41.045, 'volume': 2268.0}
[2026-01-08T17:13:12.362735] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 41.05, 'high': 41.1, 'low': 41.05, 'close': 41.1, 'volume': 2648.0}
[2026-01-08T17:13:12.361479] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 2.2491, 'high': 2.2491, 'low': 2.195, 'close': 2.195, 'volume': 411.0}
[2026-01-08T17:13:12.363312] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 41.1, 'high': 41.13, 'low': 41.1, 'close': 41.13, 'volume': 1671.0}
[2026-01-08T17:13:12.363496] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 41.16, 'high': 41.18, 'low': 41.16, 'close': 41.18, 'volume': 1670.0}
[2026-01-08T17:13:12.363144] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0}
[2026-01-08T17:13:12.363997] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 2.2224, 'high': 2.2224, 'low': 2.2224, 'close': 2.2224, 'volume': 500.0}
[2026-01-08T17:13:12.364318] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 200.0}
[2026-01-08T17:13:12.364446] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.19, 'close': 2.19, 'volume': 707.0}
[2026-01-08T17:13:12.363799] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 41.18, 'high': 41.2, 'low': 41.17, 'close': 41.19, 'volume': 4848.0}
[2026-01-08T17:13:12.364836] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 41.19, 'high': 41.22, 'low': 41.19, 'close': 41.2, 'volume': 5131.0}
[2026-01-08T17:13:12.365048] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 100.0}
[2026-01-08T17:13:12.365449] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 2.1839, 'high': 2.1839, 'low': 2.1839, 'close': 2.1839, 'volume': 177.0}
[2026-01-08T17:13:12.365240] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 41.22, 'high': 41.25, 'low': 41.22, 'close': 41.25, 'volume': 4159.0}
[2026-01-08T17:13:12.365763] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 157.0}
[2026-01-08T17:13:12.365936] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.13, 'close': 2.13, 'volume': 1350.0}
[2026-01-08T17:13:12.366332] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 2.1994, 'high': 2.1994, 'low': 2.1994, 'close': 2.1994, 'volume': 122.0}
[2026-01-08T17:13:12.366142] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 41.24, 'high': 41.25, 'low': 41.24, 'close': 41.24, 'volume': 1432.0}
[2026-01-08T17:13:12.366706] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.21, 'close': 41.22, 'volume': 4504.0}
[2026-01-08T17:13:12.367077] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 2.1543, 'high': 2.1543, 'low': 2.1543, 'close': 2.1543, 'volume': 439.0}
[2026-01-08T17:13:12.367301] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 41.22, 'high': 41.24, 'low': 41.22, 'close': 41.24, 'volume': 2860.0}
[2026-01-08T17:13:12.367673] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0}
[2026-01-08T17:13:12.368077] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 153.0}
[2026-01-08T17:13:12.368207] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 200.0}
[2026-01-08T17:13:12.367892] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 41.24, 'high': 41.24, 'low': 41.24, 'close': 41.24, 'volume': 654.0}
[2026-01-08T17:13:12.368424] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.24, 'close': 41.25, 'volume': 2205.0}
[2026-01-08T17:13:12.368812] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 41.26, 'high': 41.29, 'low': 41.26, 'close': 41.29, 'volume': 4076.0}
[2026-01-08T17:13:12.368628] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 2.1976, 'high': 2.1976, 'low': 2.1976, 'close': 2.1976, 'volume': 100.0}
[2026-01-08T17:13:12.369280] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 41.27, 'high': 41.28, 'low': 41.25, 'close': 41.26, 'volume': 4190.0}
[2026-01-08T17:13:12.369439] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 2.19, 'high': 2.1995, 'low': 2.19, 'close': 2.1995, 'volume': 342.0}
[2026-01-08T17:13:12.369692] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 41.27, 'high': 41.28, 'low': 41.27, 'close': 41.28, 'volume': 1627.0}
[2026-01-08T17:13:12.369850] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 260.0}
[2026-01-08T17:13:12.370084] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 41.27, 'high': 41.27, 'low': 41.26, 'close': 41.26, 'volume': 1665.0}
[2026-01-08T17:13:12.370242] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 115.0}
[2026-01-08T17:13:12.370450] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 41.26, 'high': 41.27, 'low': 41.26, 'close': 41.26, 'volume': 2257.0}
[2026-01-08T17:13:12.371130] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.25, 'close': 41.25, 'volume': 3594.0}
[2026-01-08T17:13:12.370917] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 128.0}
[2026-01-08T17:13:12.371495] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 324.0}
[2026-01-08T17:13:12.371702] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 41.26, 'high': 41.26, 'low': 41.23, 'close': 41.24, 'volume': 2018.0}
[2026-01-08T17:13:12.371286] [INFO ] [ORCH      ] AGIO: Combined dataset has 85369 total records.
[2026-01-08T17:13:12.371939] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 41.24, 'high': 41.27, 'low': 41.24, 'close': 41.27, 'volume': 1470.0}
[2026-01-08T17:13:12.372167] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 100.0}
[2026-01-08T17:13:12.372345] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 41.28, 'high': 41.29, 'low': 41.275, 'close': 41.28, 'volume': 4914.0}
[2026-01-08T17:13:12.393918] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.2002, 'close': 2.2002, 'volume': 380.0}
[2026-01-08T17:13:12.403330] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 41.28, 'high': 41.29, 'low': 41.28, 'close': 41.28, 'volume': 3156.0}
[2026-01-08T17:13:12.408659] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 2.2001, 'high': 2.2001, 'low': 2.2, 'close': 2.2, 'volume': 676.0}
[2026-01-08T17:13:12.419217] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 41.27, 'high': 41.3, 'low': 41.27, 'close': 41.3, 'volume': 6753.0}
[2026-01-08T17:13:12.419530] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 41.29, 'high': 41.35, 'low': 41.28, 'close': 41.35, 'volume': 6094.0}
[2026-01-08T17:13:12.432742] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 41.35, 'high': 41.4, 'low': 41.35, 'close': 41.4, 'volume': 5983.0}
[2026-01-08T17:13:12.438144] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1414.0}
[2026-01-08T17:13:12.454012] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 41.41, 'high': 41.43, 'low': 41.41, 'close': 41.4237, 'volume': 7007.0}
[2026-01-08T17:13:12.464553] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.38, 'close': 41.405, 'volume': 5286.0}
[2026-01-08T17:13:12.477650] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 41.41, 'high': 41.48, 'low': 41.41, 'close': 41.47, 'volume': 5663.0}
[2026-01-08T17:13:12.477912] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 41.465, 'high': 41.465, 'low': 41.45, 'close': 41.456, 'volume': 2382.0}
[2026-01-08T17:13:12.478293] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 41.46, 'high': 41.48, 'low': 41.46, 'close': 41.47, 'volume': 3400.0}
[2026-01-08T17:13:12.494024] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 41.48, 'high': 41.495, 'low': 41.45, 'close': 41.45, 'volume': 12275.0}
[2026-01-08T17:13:12.504961] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 41.47, 'high': 41.5, 'low': 41.45, 'close': 41.45, 'volume': 5129.0}
[2026-01-08T17:13:12.504704] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 100.0}
[2026-01-08T17:13:12.519100] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 41.47, 'high': 41.49, 'low': 41.47, 'close': 41.49, 'volume': 2158.0}
[2026-01-08T17:13:12.531800] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 2.1876, 'high': 2.1876, 'low': 2.1876, 'close': 2.1876, 'volume': 116.0}
[2026-01-08T17:13:12.531998] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 179.0}
[2026-01-08T17:13:12.562389] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:12.557505] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0}
[2026-01-08T17:13:12.573401] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 41.4839, 'high': 41.49, 'low': 41.4839, 'close': 41.485, 'volume': 2238.0}
[2026-01-08T17:13:12.582998] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.11, 'close': 2.11, 'volume': 1025.0}
[2026-01-08T17:13:12.583454] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 41.49, 'high': 41.5, 'low': 41.49, 'close': 41.5, 'volume': 4460.0}
[2026-01-08T17:13:12.583268] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 100.0}
[2026-01-08T17:13:12.604025] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 41.49, 'high': 41.505, 'low': 41.49, 'close': 41.5, 'volume': 2655.0}
[2026-01-08T17:13:12.618171] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 2.1887, 'high': 2.1887, 'low': 2.1887, 'close': 2.1887, 'volume': 250.0}
[2026-01-08T17:13:12.618729] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 41.51, 'high': 41.52, 'low': 41.5, 'close': 41.51, 'volume': 5700.0}
[2026-01-08T17:13:12.626068] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 2.16, 'high': 2.1776, 'low': 2.16, 'close': 2.1776, 'volume': 500.0}
[2026-01-08T17:13:12.631587] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 41.51, 'high': 41.52, 'low': 41.49, 'close': 41.497, 'volume': 3604.0}
[2026-01-08T17:13:12.636970] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 2.1794, 'high': 2.1794, 'low': 2.1794, 'close': 2.1794, 'volume': 250.0}
[2026-01-08T17:13:12.657780] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 41.49, 'high': 41.519, 'low': 41.49, 'close': 41.5, 'volume': 6395.0}
[2026-01-08T17:13:12.663716] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 300.0}
[2026-01-08T17:13:12.663984] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 110.0}
[2026-01-08T17:13:12.667639] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 100.0}
[2026-01-08T17:13:12.667436] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 41.51, 'high': 41.55, 'low': 41.51, 'close': 41.55, 'volume': 3915.0}
[2026-01-08T17:13:12.668062] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 41.54, 'high': 41.58, 'low': 41.54, 'close': 41.54, 'volume': 9483.0}
[2026-01-08T17:13:12.667846] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 2.192, 'high': 2.192, 'low': 2.192, 'close': 2.192, 'volume': 350.0}
[2026-01-08T17:13:12.668293] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 200.0}
[2026-01-08T17:13:12.668430] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 2.1937, 'high': 2.1937, 'low': 2.1937, 'close': 2.1937, 'volume': 320.0}
[2026-01-08T17:13:12.668588] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 2.1699, 'high': 2.1699, 'low': 2.1699, 'close': 2.1699, 'volume': 1005.0}
[2026-01-08T17:13:12.674187] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 41.52, 'high': 41.52, 'low': 41.515, 'close': 41.52, 'volume': 2712.0}
[2026-01-08T17:13:12.679739] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 41.52, 'high': 41.55, 'low': 41.51, 'close': 41.51, 'volume': 8770.0}
[2026-01-08T17:13:12.727943] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 2.1703, 'high': 2.1703, 'low': 2.17, 'close': 2.17, 'volume': 414.0}
[2026-01-08T17:13:12.748614] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 120.0}
[2026-01-08T17:13:12.685001] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 41.515, 'high': 41.535, 'low': 41.515, 'close': 41.525, 'volume': 10830.0}
[2026-01-08T17:13:12.774620] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 122.0}
[2026-01-08T17:13:12.795695] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.155, 'close': 2.155, 'volume': 400.0}
[2026-01-08T17:13:12.785842] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 41.525, 'high': 41.535, 'low': 41.51, 'close': 41.535, 'volume': 5150.0}
[2026-01-08T17:13:12.816962] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 41.54, 'high': 41.55, 'low': 41.52, 'close': 41.53, 'volume': 7930.0}
[2026-01-08T17:13:12.816698] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 145.0}
[2026-01-08T17:13:12.831828] [DEBUG] [ORCH      ] AGMH: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 2.16, 'high': 2.19, 'low': 2.115, 'close': 2.165, 'volume': 2734.0}
[2026-01-08T17:13:12.831944] [INFO ] [ORCH      ] AGMH: Adding 54 new records, updating 0 existing records.
[2026-01-08T17:13:12.840883] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 41.53, 'high': 41.54, 'low': 41.52, 'close': 41.54, 'volume': 5711.0}
[2026-01-08T17:13:12.886410] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 41.55, 'high': 41.5556, 'low': 41.55, 'close': 41.5556, 'volume': 2916.0}
[2026-01-08T17:13:12.896709] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.52, 'close': 41.52, 'volume': 6274.0}
[2026-01-08T17:13:12.909821] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 41.52, 'high': 41.53, 'low': 41.52, 'close': 41.525, 'volume': 3540.0}
[2026-01-08T17:13:12.913428] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 41.53, 'high': 41.56, 'low': 41.52, 'close': 41.55, 'volume': 17620.0}
[2026-01-08T17:13:12.917924] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 41.548, 'high': 41.55, 'low': 41.54, 'close': 41.54, 'volume': 8100.0}
[2026-01-08T17:13:12.917723] [DEBUG] [LOCAL     ] AGNC: Loaded 116852 existing records from primary storage.
[2026-01-08T17:13:12.918341] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 41.53, 'high': 41.6, 'low': 41.53, 'close': 41.58, 'volume': 29724.0}
[2026-01-08T17:13:12.918933] [INFO ] [ORCH      ] AGNC: Loaded 116852 existing records.
[2026-01-08T17:13:12.918808] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 41.58, 'high': 41.61, 'low': 41.575, 'close': 41.587, 'volume': 14664.0}
[2026-01-08T17:13:12.934689] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 41.6, 'high': 41.625, 'low': 41.59, 'close': 41.62, 'volume': 13617.0}
[2026-01-08T17:13:13.009448] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 41.615, 'high': 41.62, 'low': 41.6, 'close': 41.61, 'volume': 10735.0}
[2026-01-08T17:13:13.085472] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2026-01-08T17:13:13.056001] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.6, 'close': 41.605, 'volume': 12415.0}
[2026-01-08T17:13:13.090786] [INFO ] [ORCH      ] AGMH: Combined dataset has 40679 total records.
[2026-01-08T17:13:13.096278] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 41.605, 'high': 41.7, 'low': 41.605, 'close': 41.695, 'volume': 19468.0}
[2026-01-08T17:13:13.102031] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 41.69, 'high': 41.74, 'low': 41.68, 'close': 41.685, 'volume': 19256.0}
[2026-01-08T17:13:13.145270] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 41.685, 'high': 41.72, 'low': 41.68, 'close': 41.695, 'volume': 21188.0}
[2026-01-08T17:13:13.150877] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 41.6968, 'high': 41.725, 'low': 41.61, 'close': 41.61, 'volume': 50979.0}
[2026-01-08T17:13:13.145420] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2026-01-08T17:13:13.170881] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2026-01-08T17:13:13.190499] [DEBUG] [ORCH      ] AGI: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 41.62, 'high': 41.65, 'low': 41.61, 'close': 41.63, 'volume': 108029.0}
[2026-01-08T17:13:13.191567] [INFO ] [ORCH      ] AGI: Adding 385 new records, updating 0 existing records.
[2026-01-08T17:13:13.548467] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:13.759095] [INFO ] [ORCH      ] AGI: Combined dataset has 115212 total records.
[2026-01-08T17:13:13.984749] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2026-01-08T17:13:13.991368] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:14.018526] [DEBUG] [ORCH      ] AGNC: Fetching data for 2026-01.
[2026-01-08T17:13:14.026823] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2026-01.
[2026-01-08T17:13:14.035109] [DEBUG] [LOCAL     ] AGIO: Trimmed 85369 records to 85126 (keeping 300 days of data)
[2026-01-08T17:13:14.397354] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:14.573683] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2026-01-08T17:13:14.585691] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2026-01-08T17:13:14.591267] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2026-01-08T17:13:15.079061] [DEBUG] [LOCAL     ] AGMH: Trimmed 40679 records to 40652 (keeping 300 days of data)
[2026-01-08T17:13:15.419429] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2026-01-08T17:13:15.429715] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2026-01-08T17:13:15.431705] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2026-01-08T17:13:15.882313] [DEBUG] [LOCAL     ] AGI: Trimmed 115212 records to 114837 (keeping 300 days of data)
[2026-01-08T17:13:16.004320] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40652 records).
[2026-01-08T17:13:16.018799] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2026-01-08T17:13:16.023901] [INFO ] [ORCH      ] Update Progress: 88/3525 symbols completed. AGMH took 5.4s. Estimated remaining: 2h 6m 12s. Rate: 27.2 symbols/min
[2026-01-08T17:13:16.108566] [DEBUG] [LOCAL     ] AGIO: Primary data saved (85126 records).
[2026-01-08T17:13:16.124173] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2026-01-08T17:13:16.158445] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2026-01 (2.13 seconds).
[2026-01-08T17:13:16.157635] [INFO ] [ORCH      ] Update Progress: 89/3525 symbols completed. AGIO took 10.9s. Estimated remaining: 2h 4m 50s. Rate: 27.5 symbols/min
[2026-01-08T17:13:16.173208] [DEBUG] [ORCH      ] AGNC: Retrieved 1950 records for 2026-01.
[2026-01-08T17:13:16.590303] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:16.873423] [DEBUG] [LOCAL     ] AGNCL: Loaded 7056 existing records from primary storage.
[2026-01-08T17:13:16.881885] [INFO ] [ORCH      ] AGNCL: Loaded 7056 existing records.
[2026-01-08T17:13:16.881498] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:16.981454] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 11.05, 'high': 11.08, 'low': 11.04, 'close': 11.075, 'volume': 189312.0}
[2026-01-08T17:13:17.028649] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 11.0739, 'high': 11.09, 'low': 11.0739, 'close': 11.085, 'volume': 16240.0}
[2026-01-08T17:13:17.121406] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 11.09, 'high': 11.115, 'low': 11.09, 'close': 11.115, 'volume': 126252.0}
[2026-01-08T17:13:17.147662] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.095, 'close': 11.095, 'volume': 124230.0}
[2026-01-08T17:13:17.173088] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 11.09, 'high': 11.0998, 'low': 11.08, 'close': 11.085, 'volume': 47847.0}
[2026-01-08T17:13:17.197684] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.085, 'close': 11.09, 'volume': 1811.0}
[2026-01-08T17:13:17.197232] [DEBUG] [LOCAL     ] AGNCM: Loaded 6985 existing records from primary storage.
[2026-01-08T17:13:17.240991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.08, 'close': 11.095, 'volume': 117819.0}
[2026-01-08T17:13:17.256885] [INFO ] [ORCH      ] AGNCM: Loaded 6985 existing records.
[2026-01-08T17:13:17.274213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 11.1, 'high': 11.1101, 'low': 11.09, 'close': 11.105, 'volume': 49000.0}
[2026-01-08T17:13:17.308813] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.09, 'close': 11.1, 'volume': 34762.0}
[2026-01-08T17:13:17.404223] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 11.0955, 'high': 11.1, 'low': 11.09, 'close': 11.0927, 'volume': 27650.0}
[2026-01-08T17:13:17.488627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 11.0965, 'high': 11.11, 'low': 11.09, 'close': 11.105, 'volume': 25514.0}
[2026-01-08T17:13:17.600888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 11.1044, 'high': 11.1099, 'low': 11.1, 'close': 11.1041, 'volume': 3244.0}
[2026-01-08T17:13:17.645126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 11.11, 'high': 11.1199, 'low': 11.105, 'close': 11.105, 'volume': 46820.0}
[2026-01-08T17:13:17.724029] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2026-01-08T17:13:17.726601] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 11.1005, 'high': 11.12, 'low': 11.1004, 'close': 11.115, 'volume': 17669.0}
[2026-01-08T17:13:17.742435] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 13227.0}
[2026-01-08T17:13:17.742196] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:17.759011] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.11, 'close': 11.1102, 'volume': 21173.0}
[2026-01-08T17:13:17.764294] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 11.11, 'high': 11.119, 'low': 11.1, 'close': 11.105, 'volume': 24103.0}
[2026-01-08T17:13:17.779660] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.1099, 'volume': 25160.0}
[2026-01-08T17:13:17.801753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.105, 'volume': 100941.0}
[2026-01-08T17:13:17.758735] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2026-01.
[2026-01-08T17:13:17.803029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 11.1099, 'high': 11.11, 'low': 11.1001, 'close': 11.105, 'volume': 20137.0}
[2026-01-08T17:13:17.806172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 11.1099, 'high': 11.12, 'low': 11.1031, 'close': 11.1101, 'volume': 50643.0}
[2026-01-08T17:13:17.806939] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2026-01.
[2026-01-08T17:13:17.823627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 11.1187, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 22899.0}
[2026-01-08T17:13:17.842299] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 11.1101, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 27732.0}
[2026-01-08T17:13:17.889898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 11.1101, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 8246.0}
[2026-01-08T17:13:17.900825] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.095, 'close': 11.095, 'volume': 64032.0}
[2026-01-08T17:13:17.914302] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.08, 'close': 11.0899, 'volume': 18972.0}
[2026-01-08T17:13:17.931363] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 6765.0}
[2026-01-08T17:13:17.943086] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.0801, 'close': 11.089, 'volume': 20390.0}
[2026-01-08T17:13:17.946875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.082, 'close': 11.085, 'volume': 7573.0}
[2026-01-08T17:13:17.947106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.08, 'close': 11.085, 'volume': 9430.0}
[2026-01-08T17:13:17.947260] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 11.09, 'high': 11.1, 'low': 11.09, 'close': 11.095, 'volume': 26307.0}
[2026-01-08T17:13:17.947633] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 11.095, 'high': 11.11, 'low': 11.09, 'close': 11.105, 'volume': 23590.0}
[2026-01-08T17:13:18.004977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 11.11, 'high': 11.1162, 'low': 11.11, 'close': 11.1162, 'volume': 42340.0}
[2026-01-08T17:13:18.029156] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.1146, 'close': 11.115, 'volume': 5067.0}
[2026-01-08T17:13:18.049057] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.1104, 'close': 11.12, 'volume': 12097.0}
[2026-01-08T17:13:18.126034] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2026-01-08T17:13:18.131603] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:18.132461] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2026-01.
[2026-01-08T17:13:18.126379] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.115, 'volume': 25707.0}
[2026-01-08T17:13:18.133726] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.1145, 'close': 11.1152, 'volume': 9944.0}
[2026-01-08T17:13:18.134506] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 11.1198, 'high': 11.12, 'low': 11.115, 'close': 11.12, 'volume': 9302.0}
[2026-01-08T17:13:18.134953] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 11.115, 'high': 11.13, 'low': 11.115, 'close': 11.125, 'volume': 38018.0}
[2026-01-08T17:13:18.135639] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 11.12, 'high': 11.125, 'low': 11.11, 'close': 11.12, 'volume': 52271.0}
[2026-01-08T17:13:18.135767] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 11.1199, 'high': 11.12, 'low': 11.1114, 'close': 11.12, 'volume': 5729.0}
[2026-01-08T17:13:18.136195] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 11.115, 'high': 11.12, 'low': 11.11, 'close': 11.1198, 'volume': 18301.0}
[2026-01-08T17:13:18.136563] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 11.12, 'high': 11.13, 'low': 11.12, 'close': 11.13, 'volume': 12075.0}
[2026-01-08T17:13:18.137538] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.1245, 'close': 11.125, 'volume': 9553.0}
[2026-01-08T17:13:18.138203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 11.1299, 'high': 11.1299, 'low': 11.115, 'close': 11.115, 'volume': 23585.0}
[2026-01-08T17:13:18.138880] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 11.1189, 'high': 11.13, 'low': 11.1189, 'close': 11.13, 'volume': 21688.0}
[2026-01-08T17:13:18.139333] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 11.13, 'high': 11.1354, 'low': 11.125, 'close': 11.1301, 'volume': 39495.0}
[2026-01-08T17:13:18.139742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.135, 'volume': 8406.0}
[2026-01-08T17:13:18.140160] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.14, 'volume': 45889.0}
[2026-01-08T17:13:18.140292] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 11.139, 'high': 11.14, 'low': 11.1344, 'close': 11.14, 'volume': 3692.0}
[2026-01-08T17:13:18.140691] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.135, 'close': 11.1399, 'volume': 8699.0}
[2026-01-08T17:13:18.151180] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.13, 'close': 11.135, 'volume': 14145.0}
[2026-01-08T17:13:18.152800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:22:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.13, 'close': 11.13, 'volume': 69941.0}
[2026-01-08T17:13:18.153647] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 11.13, 'high': 11.1358, 'low': 11.1203, 'close': 11.125, 'volume': 27440.0}
[2026-01-08T17:13:18.160753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.12, 'close': 11.125, 'volume': 10010.0}
[2026-01-08T17:13:18.160872] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.1201, 'close': 11.1244, 'volume': 13637.0}
[2026-01-08T17:13:18.160981] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 11.125, 'high': 11.129, 'low': 11.12, 'close': 11.1204, 'volume': 9768.0}
[2026-01-08T17:13:18.161088] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 11.12, 'high': 11.1296, 'low': 11.12, 'close': 11.12, 'volume': 4518.0}
[2026-01-08T17:13:18.161192] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 11.1203, 'high': 11.1299, 'low': 11.12, 'close': 11.12, 'volume': 15118.0}
[2026-01-08T17:13:18.161297] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 11.12, 'high': 11.125, 'low': 11.12, 'close': 11.125, 'volume': 10585.0}
[2026-01-08T17:13:18.161413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 11.12, 'high': 11.1296, 'low': 11.12, 'close': 11.12, 'volume': 9826.0}
[2026-01-08T17:13:18.206346] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 11.125, 'high': 11.1254, 'low': 11.12, 'close': 11.125, 'volume': 7505.0}
[2026-01-08T17:13:18.226025] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 11.125, 'high': 11.13, 'low': 11.1202, 'close': 11.125, 'volume': 22689.0}
[2026-01-08T17:13:18.226122] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2026-01.
[2026-01-08T17:13:18.229419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 11.13, 'high': 11.135, 'low': 11.125, 'close': 11.135, 'volume': 30606.0}
[2026-01-08T17:13:18.229760] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2026-01 (0.42 seconds).
[2026-01-08T17:13:18.231132] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 11.1301, 'high': 11.135, 'low': 11.13, 'close': 11.13, 'volume': 7915.0}
[2026-01-08T17:13:18.232681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.13, 'close': 11.13, 'volume': 2312.0}
[2026-01-08T17:13:18.232317] [DEBUG] [ORCH      ] AGNCL: Retrieved 114 records for 2026-01.
[2026-01-08T17:13:18.233230] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.135, 'volume': 27745.0}
[2026-01-08T17:13:18.233773] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 11.135, 'high': 11.1399, 'low': 11.13, 'close': 11.1399, 'volume': 13125.0}
[2026-01-08T17:13:18.257506] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 24.675, 'high': 24.675, 'low': 24.675, 'close': 24.675, 'volume': 900.0}
[2026-01-08T17:13:18.258479] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.13, 'close': 11.135, 'volume': 15641.0}
[2026-01-08T17:13:18.259155] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.14, 'volume': 12897.0}
[2026-01-08T17:13:18.259344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 11.1302, 'high': 11.14, 'low': 11.1302, 'close': 11.135, 'volume': 3519.0}
[2026-01-08T17:13:18.258835] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 2900.0}
[2026-01-08T17:13:18.262702] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.1301, 'close': 11.135, 'volume': 6423.0}
[2026-01-08T17:13:18.271938] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.135, 'volume': 67447.0}
[2026-01-08T17:13:18.272188] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 1400.0}
[2026-01-08T17:13:18.272393] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 11.1397, 'high': 11.14, 'low': 11.1303, 'close': 11.135, 'volume': 6196.0}
[2026-01-08T17:13:18.276056] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 24.659, 'high': 24.659, 'low': 24.659, 'close': 24.659, 'volume': 1000.0}
[2026-01-08T17:13:18.276230] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 11.135, 'high': 11.1386, 'low': 11.13, 'close': 11.135, 'volume': 8755.0}
[2026-01-08T17:13:18.276397] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 24.652, 'high': 24.68, 'low': 24.652, 'close': 24.68, 'volume': 688.0}
[2026-01-08T17:13:18.276541] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 11.135, 'high': 11.1399, 'low': 11.13, 'close': 11.135, 'volume': 3319.0}
[2026-01-08T17:13:18.276724] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 24.65, 'high': 24.68, 'low': 24.65, 'close': 24.68, 'volume': 300.0}
[2026-01-08T17:13:18.276987] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.13, 'volume': 28393.0}
[2026-01-08T17:13:18.276870] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 24.615, 'high': 24.615, 'low': 24.615, 'close': 24.615, 'volume': 2000.0}
[2026-01-08T17:13:18.277135] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 11.135, 'high': 11.1399, 'low': 11.125, 'close': 11.125, 'volume': 36601.0}
[2026-01-08T17:13:18.277296] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 302.0}
[2026-01-08T17:13:18.277433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 11.125, 'high': 11.1299, 'low': 11.12, 'close': 11.1244, 'volume': 5354.0}
[2026-01-08T17:13:18.277545] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 24.65, 'high': 24.66, 'low': 24.65, 'close': 24.66, 'volume': 300.0}
[2026-01-08T17:13:18.277776] [DEBUG] [LOCAL     ] AGI: Primary data saved (114837 records).
[2026-01-08T17:13:18.277891] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 11.1299, 'high': 11.13, 'low': 11.12, 'close': 11.12, 'volume': 8903.0}
[2026-01-08T17:13:18.278015] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2026-01-08T17:13:18.277738] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 24.65, 'high': 24.68, 'low': 24.65, 'close': 24.68, 'volume': 300.0}
[2026-01-08T17:13:18.278116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 11.125, 'high': 11.135, 'low': 11.12, 'close': 11.135, 'volume': 50143.0}
[2026-01-08T17:13:18.278306] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 100.0}
[2026-01-08T17:13:18.293647] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 324.0}
[2026-01-08T17:13:18.293828] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 24.65, 'high': 24.68, 'low': 24.65, 'close': 24.68, 'volume': 300.0}
[2026-01-08T17:13:18.293987] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 24.65, 'high': 24.68, 'low': 24.65, 'close': 24.68, 'volume': 315.0}
[2026-01-08T17:13:18.293300] [INFO ] [ORCH      ] Update Progress: 90/3525 symbols completed. AGI took 13.3s. Estimated remaining: 2h 4m 46s. Rate: 27.5 symbols/min
[2026-01-08T17:13:18.278439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 11.1365, 'high': 11.1365, 'low': 11.13, 'close': 11.135, 'volume': 4813.0}
[2026-01-08T17:13:18.315511] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.135, 'close': 11.135, 'volume': 1466.0}
[2026-01-08T17:13:18.299307] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 281.0}
[2026-01-08T17:13:18.337720] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.66, 'close': 24.66, 'volume': 304.0}
[2026-01-08T17:13:18.330896] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 11.135, 'high': 11.14, 'low': 11.13, 'close': 11.1301, 'volume': 23035.0}
[2026-01-08T17:13:18.358167] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 24.66, 'high': 24.68, 'low': 24.66, 'close': 24.68, 'volume': 300.0}
[2026-01-08T17:13:18.370004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.13, 'close': 11.135, 'volume': 14974.0}
[2026-01-08T17:13:18.363467] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 100.0}
[2026-01-08T17:13:18.375352] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 11.135, 'high': 11.145, 'low': 11.13, 'close': 11.1401, 'volume': 75342.0}
[2026-01-08T17:13:18.394089] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.14, 'close': 11.15, 'volume': 12134.0}
[2026-01-08T17:13:18.380677] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 292.0}
[2026-01-08T17:13:18.394295] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.68, 'close': 24.68, 'volume': 208.0}
[2026-01-08T17:13:18.397539] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 11.145, 'high': 11.15, 'low': 11.144, 'close': 11.15, 'volume': 8655.0}
[2026-01-08T17:13:18.397715] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 24.7, 'high': 24.73, 'low': 24.7, 'close': 24.72, 'volume': 300.0}
[2026-01-08T17:13:18.398016] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 200.0}
[2026-01-08T17:13:18.397892] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 11.145, 'high': 11.16, 'low': 11.145, 'close': 11.155, 'volume': 30561.0}
[2026-01-08T17:13:18.398344] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 24.7, 'high': 24.73, 'low': 24.7, 'close': 24.73, 'volume': 278.0}
[2026-01-08T17:13:18.398498] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 313.0}
[2026-01-08T17:13:18.398232] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 11.16, 'high': 11.1699, 'low': 11.16, 'close': 11.165, 'volume': 42170.0}
[2026-01-08T17:13:18.398972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 1912.0}
[2026-01-08T17:13:18.404338] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 11.16, 'high': 11.169, 'low': 11.16, 'close': 11.165, 'volume': 9337.0}
[2026-01-08T17:13:18.421096] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 300.0}
[2026-01-08T17:13:18.421240] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 275.0}
[2026-01-08T17:13:18.420937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 24247.0}
[2026-01-08T17:13:18.421527] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 16212.0}
[2026-01-08T17:13:18.421415] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 312.0}
[2026-01-08T17:13:18.421683] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 312.0}
[2026-01-08T17:13:18.421815] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.16, 'close': 11.16, 'volume': 7990.0}
[2026-01-08T17:13:18.427055] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0}
[2026-01-08T17:13:18.427217] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 261.0}
[2026-01-08T17:13:18.443776] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 11.16, 'high': 11.17, 'low': 11.155, 'close': 11.155, 'volume': 29005.0}
[2026-01-08T17:13:18.450420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 11.155, 'high': 11.1597, 'low': 11.155, 'close': 11.155, 'volume': 1376.0}
[2026-01-08T17:13:18.473349] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 11.155, 'high': 11.16, 'low': 11.1501, 'close': 11.155, 'volume': 15971.0}
[2026-01-08T17:13:18.472134] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 100.0}
[2026-01-08T17:13:18.476352] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 11.155, 'high': 11.165, 'low': 11.15, 'close': 11.165, 'volume': 51609.0}
[2026-01-08T17:13:18.476100] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:18.477072] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 220.0}
[2026-01-08T17:13:18.476650] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 11.1601, 'high': 11.165, 'low': 11.1601, 'close': 11.165, 'volume': 4847.0}
[2026-01-08T17:13:18.477253] [INFO ] [ORCH      ] AGNCL: Adding 32 new records, updating 0 existing records.
[2026-01-08T17:13:18.477410] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 11.17, 'high': 11.17, 'low': 11.165, 'close': 11.1656, 'volume': 25433.0}
[2026-01-08T17:13:18.478073] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 11.165, 'high': 11.166, 'low': 11.1645, 'close': 11.166, 'volume': 9269.0}
[2026-01-08T17:13:18.478281] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.165, 'close': 11.165, 'volume': 64406.0}
[2026-01-08T17:13:18.479464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 11.16, 'high': 11.165, 'low': 11.16, 'close': 11.165, 'volume': 26871.0}
[2026-01-08T17:13:18.479633] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.165, 'close': 11.165, 'volume': 3856.0}
[2026-01-08T17:13:18.479857] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.1615, 'volume': 12596.0}
[2026-01-08T17:13:18.480036] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 11.165, 'high': 11.165, 'low': 11.1601, 'close': 11.165, 'volume': 3675.0}
[2026-01-08T17:13:18.480221] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.16, 'close': 11.165, 'volume': 5814.0}
[2026-01-08T17:13:18.480376] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 11.165, 'high': 11.18, 'low': 11.165, 'close': 11.18, 'volume': 26440.0}
[2026-01-08T17:13:18.480591] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7088 total records.
[2026-01-08T17:13:18.480531] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 10341.0}
[2026-01-08T17:13:18.480793] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 11.1737, 'high': 11.18, 'low': 11.172, 'close': 11.1799, 'volume': 20662.0}
[2026-01-08T17:13:18.483298] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 11.1767, 'high': 11.18, 'low': 11.174, 'close': 11.174, 'volume': 6898.0}
[2026-01-08T17:13:18.494428] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 12044.0}
[2026-01-08T17:13:18.518844] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 11.17, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 36528.0}
[2026-01-08T17:13:18.537461] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 11.1741, 'high': 11.1754, 'low': 11.17, 'close': 11.175, 'volume': 4561.0}
[2026-01-08T17:13:18.555883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 11.175, 'high': 11.1799, 'low': 11.17, 'close': 11.175, 'volume': 11665.0}
[2026-01-08T17:13:18.562320] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 5971.0}
[2026-01-08T17:13:18.578654] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.1705, 'close': 11.175, 'volume': 11003.0}
[2026-01-08T17:13:18.591313] [DEBUG] [LOCAL     ] AGNCN: Loaded 10500 existing records from primary storage.
[2026-01-08T17:13:18.597769] [INFO ] [ORCH      ] AGNCN: Loaded 10500 existing records.
[2026-01-08T17:13:18.591681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.176, 'volume': 33954.0}
[2026-01-08T17:13:18.676814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 11.175, 'high': 11.1799, 'low': 11.175, 'close': 11.1799, 'volume': 7708.0}
[2026-01-08T17:13:18.718060] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:18.745198] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 11.175, 'high': 11.185, 'low': 11.17, 'close': 11.17, 'volume': 105156.0}
[2026-01-08T17:13:18.744966] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2026-01 (0.52 seconds).
[2026-01-08T17:13:18.804080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 11.175, 'high': 11.1799, 'low': 11.17, 'close': 11.17, 'volume': 5625.0}
[2026-01-08T17:13:18.798707] [DEBUG] [ORCH      ] AGNCM: Retrieved 118 records for 2026-01.
[2026-01-08T17:13:18.836823] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.174, 'close': 11.18, 'volume': 34607.0}
[2026-01-08T17:13:18.886299] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 11.18, 'high': 11.1899, 'low': 11.18, 'close': 11.1899, 'volume': 52939.0}
[2026-01-08T17:13:18.936609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 11.18, 'high': 11.1894, 'low': 11.18, 'close': 11.1894, 'volume': 34954.0}
[2026-01-08T17:13:18.900082] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 24.8182, 'high': 24.8182, 'low': 24.8182, 'close': 24.8182, 'volume': 1000.0}
[2026-01-08T17:13:18.942280] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.185, 'close': 11.185, 'volume': 4324.0}
[2026-01-08T17:13:18.936982] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 24.6767, 'high': 24.6767, 'low': 24.6767, 'close': 24.6767, 'volume': 150.0}
[2026-01-08T17:13:18.977748] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 600.0}
[2026-01-08T17:13:18.997718] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 24.8175, 'high': 24.8175, 'low': 24.8175, 'close': 24.8175, 'volume': 100.0}
[2026-01-08T17:13:18.977519] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.18, 'close': 11.1804, 'volume': 16316.0}
[2026-01-08T17:13:19.032218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 11.18, 'high': 11.185, 'low': 11.18, 'close': 11.185, 'volume': 6743.0}
[2026-01-08T17:13:19.072209] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 24.8176, 'high': 24.8176, 'low': 24.8176, 'close': 24.8176, 'volume': 100.0}
[2026-01-08T17:13:19.089211] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 11.18, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 33950.0}
[2026-01-08T17:13:19.119439] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 101.0}
[2026-01-08T17:13:19.139561] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 10172.0}
[2026-01-08T17:13:19.153481] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.17, 'close': 11.17, 'volume': 19679.0}
[2026-01-08T17:13:19.153658] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 100.0}
[2026-01-08T17:13:19.183716] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 11.175, 'high': 11.1754, 'low': 11.17, 'close': 11.175, 'volume': 4445.0}
[2026-01-08T17:13:19.183543] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 431.0}
[2026-01-08T17:13:19.213204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 11.175, 'high': 11.1786, 'low': 11.175, 'close': 11.1786, 'volume': 3843.0}
[2026-01-08T17:13:19.213445] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 24.703, 'high': 24.703, 'low': 24.703, 'close': 24.703, 'volume': 1750.0}
[2026-01-08T17:13:19.213910] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 24.7, 'high': 24.745, 'low': 24.7, 'close': 24.745, 'volume': 2080.0}
[2026-01-08T17:13:19.223393] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0}
[2026-01-08T17:13:19.249532] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 11.175, 'high': 11.175, 'low': 11.17, 'close': 11.175, 'volume': 12331.0}
[2026-01-08T17:13:19.313808] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 11.175, 'high': 11.1756, 'low': 11.17, 'close': 11.175, 'volume': 13212.0}
[2026-01-08T17:13:19.313564] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 300.0}
[2026-01-08T17:13:19.373058] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 100.0}
[2026-01-08T17:13:19.372795] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2026-01-08T17:13:19.373379] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 6795.0}
[2026-01-08T17:13:19.373209] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:19.373683] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2026-01.
[2026-01-08T17:13:19.373592] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 201.0}
[2026-01-08T17:13:19.374141] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2026-01.
[2026-01-08T17:13:19.373883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:46:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.175, 'close': 11.175, 'volume': 2662.0}
[2026-01-08T17:13:19.375373] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.1702, 'close': 11.175, 'volume': 10617.0}
[2026-01-08T17:13:19.374350] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 100.0}
[2026-01-08T17:13:19.381134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 17540.0}
[2026-01-08T17:13:19.386657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.18, 'volume': 11873.0}
[2026-01-08T17:13:19.391937] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.7, 'close': 24.7, 'volume': 313.0}
[2026-01-08T17:13:19.417154] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 11.1787, 'high': 11.18, 'low': 11.1703, 'close': 11.1703, 'volume': 5029.0}
[2026-01-08T17:13:19.417505] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 273.0}
[2026-01-08T17:13:19.423719] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.1712, 'close': 11.175, 'volume': 4102.0}
[2026-01-08T17:13:19.429854] [INFO ] [ORCH      ] AGNCM: Adding 17 new records, updating 0 existing records.
[2026-01-08T17:13:19.431009] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.17, 'close': 11.175, 'volume': 7965.0}
[2026-01-08T17:13:19.446261] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 11.175, 'high': 11.185, 'low': 11.175, 'close': 11.18, 'volume': 106492.0}
[2026-01-08T17:13:19.450518] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2026-01-08T17:13:19.452387] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2026-01-08T17:13:19.452737] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2026-01-08T17:13:19.452640] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 11.175, 'high': 11.18, 'low': 11.175, 'close': 11.18, 'volume': 3796.0}
[2026-01-08T17:13:19.453037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 11.1799, 'high': 11.2, 'low': 11.175, 'close': 11.195, 'volume': 256857.0}
[2026-01-08T17:13:19.453264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.18, 'close': 11.1885, 'volume': 572527.0}
[2026-01-08T17:13:19.464489] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.185, 'volume': 34802.0}
[2026-01-08T17:13:19.473966] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 11.185, 'high': 11.2, 'low': 11.185, 'close': 11.1999, 'volume': 96284.0}
[2026-01-08T17:13:19.484254] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.1901, 'close': 11.195, 'volume': 46624.0}
[2026-01-08T17:13:19.508166] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7002 total records.
[2026-01-08T17:13:19.508048] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 27663.0}
[2026-01-08T17:13:19.539837] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.1801, 'close': 11.185, 'volume': 92180.0}
[2026-01-08T17:13:19.595905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.185, 'close': 11.189, 'volume': 6493.0}
[2026-01-08T17:13:19.627293] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 11.19, 'high': 11.1986, 'low': 11.185, 'close': 11.195, 'volume': 52680.0}
[2026-01-08T17:13:19.656043] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 11.195, 'high': 11.1971, 'low': 11.19, 'close': 11.195, 'volume': 8758.0}
[2026-01-08T17:13:19.674500] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 11.1902, 'high': 11.1976, 'low': 11.19, 'close': 11.195, 'volume': 17344.0}
[2026-01-08T17:13:19.726229] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 11.19, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 8166.0}
[2026-01-08T17:13:19.807102] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1906, 'close': 11.1999, 'volume': 18975.0}
[2026-01-08T17:13:19.816840] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7088 records to 7070 (keeping 300 days of data)
[2026-01-08T17:13:19.817051] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1901, 'close': 11.1901, 'volume': 7258.0}
[2026-01-08T17:13:19.839547] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:19.840140] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.19, 'volume': 2496.0}
[2026-01-08T17:13:19.840414] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 11.1904, 'high': 11.1986, 'low': 11.19, 'close': 11.195, 'volume': 7703.0}
[2026-01-08T17:13:19.882001] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 11.195, 'high': 11.1963, 'low': 11.19, 'close': 11.19, 'volume': 22257.0}
[2026-01-08T17:13:19.891800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 11.194, 'high': 11.1962, 'low': 11.19, 'close': 11.192, 'volume': 20410.0}
[2026-01-08T17:13:19.897159] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 11.19, 'high': 11.196, 'low': 11.185, 'close': 11.1857, 'volume': 60650.0}
[2026-01-08T17:13:19.930807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:14:00 - Values: {'open': 11.185, 'high': 11.19, 'low': 11.18, 'close': 11.19, 'volume': 11618.0}
[2026-01-08T17:13:19.959777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 11.19, 'high': 11.19, 'low': 11.1802, 'close': 11.19, 'volume': 34945.0}
[2026-01-08T17:13:19.988266] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2026-01 (0.61 seconds).
[2026-01-08T17:13:19.993161] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 114440.0}
[2026-01-08T17:13:19.997015] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 11.195, 'high': 11.215, 'low': 11.195, 'close': 11.205, 'volume': 446234.0}
[2026-01-08T17:13:19.998097] [DEBUG] [ORCH      ] AGNCN: Retrieved 199 records for 2026-01.
[2026-01-08T17:13:20.021495] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.1948, 'close': 11.1999, 'volume': 83342.0}
[2026-01-08T17:13:20.069901] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 25.3331, 'high': 25.3331, 'low': 25.3331, 'close': 25.3331, 'volume': 401.0}
[2026-01-08T17:13:20.042991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1926, 'close': 11.195, 'volume': 9985.0}
[2026-01-08T17:13:20.083943] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 11.1952, 'high': 11.1999, 'low': 11.19, 'close': 11.1999, 'volume': 16950.0}
[2026-01-08T17:13:20.083067] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 181.0}
[2026-01-08T17:13:20.085411] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 25.325, 'high': 25.325, 'low': 25.325, 'close': 25.325, 'volume': 198.0}
[2026-01-08T17:13:20.085590] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 16848.0}
[2026-01-08T17:13:20.042806] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7070 records).
[2026-01-08T17:13:20.085798] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 25.325, 'high': 25.325, 'low': 25.325, 'close': 25.325, 'volume': 100.0}
[2026-01-08T17:13:20.100156] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 13268.0}
[2026-01-08T17:13:20.100227] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2026-01-08T17:13:20.100385] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 21971.0}
[2026-01-08T17:13:20.100551] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 25.3255, 'high': 25.3255, 'low': 25.3255, 'close': 25.3255, 'volume': 155.0}
[2026-01-08T17:13:20.103372] [INFO ] [ORCH      ] Update Progress: 91/3525 symbols completed. AGNCL took 4.1s. Estimated remaining: 2h 4m 30s. Rate: 27.6 symbols/min
[2026-01-08T17:13:20.103530] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 104.0}
[2026-01-08T17:13:20.112765] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 100.0}
[2026-01-08T17:13:20.102476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 4192.0}
[2026-01-08T17:13:20.157947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 11.1924, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 6684.0}
[2026-01-08T17:13:20.158102] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 136.0}
[2026-01-08T17:13:20.172148] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 500.0}
[2026-01-08T17:13:20.192896] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 25.345, 'high': 25.345, 'low': 25.345, 'close': 25.345, 'volume': 404.0}
[2026-01-08T17:13:20.193089] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.1955, 'volume': 17192.0}
[2026-01-08T17:13:20.193273] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 11.1965, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 2604.0}
[2026-01-08T17:13:20.206636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 11.196, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 17101.0}
[2026-01-08T17:13:20.244418] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 11.1999, 'high': 11.2, 'low': 11.195, 'close': 11.1999, 'volume': 15673.0}
[2026-01-08T17:13:20.206780] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.3499, 'close': 25.3499, 'volume': 1623.0}
[2026-01-08T17:13:20.271440] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.1946, 'close': 11.195, 'volume': 49169.0}
[2026-01-08T17:13:20.305252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1904, 'close': 11.195, 'volume': 9552.0}
[2026-01-08T17:13:20.305408] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 500.0}
[2026-01-08T17:13:20.318642] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1927, 'close': 11.2, 'volume': 13900.0}
[2026-01-08T17:13:20.318424] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 25.39, 'high': 25.4, 'low': 25.39, 'close': 25.3999, 'volume': 640.0}
[2026-01-08T17:13:20.322152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 11.1999, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 5461.0}
[2026-01-08T17:13:20.322638] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 49580.0}
[2026-01-08T17:13:20.321953] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 500.0}
[2026-01-08T17:13:20.349022] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 11.1902, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 21469.0}
[2026-01-08T17:13:20.382016] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 300.0}
[2026-01-08T17:13:20.418229] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2026-01-08T17:13:20.423547] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1914, 'close': 11.195, 'volume': 5268.0}
[2026-01-08T17:13:20.444020] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2026-01-08T17:13:20.444262] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 200.0}
[2026-01-08T17:13:20.444470] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 200.0}
[2026-01-08T17:13:20.449505] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2026-01-08T17:13:20.449462] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 3749.0}
[2026-01-08T17:13:20.492533] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:20.446722] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 135.0}
[2026-01-08T17:13:20.506421] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1902, 'close': 11.1915, 'volume': 7261.0}
[2026-01-08T17:13:20.525265] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 11.195, 'high': 11.1986, 'low': 11.19, 'close': 11.195, 'volume': 55168.0}
[2026-01-08T17:13:20.534169] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 25.3784, 'high': 25.3784, 'low': 25.3784, 'close': 25.3784, 'volume': 658.0}
[2026-01-08T17:13:20.534479] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:40:00 - Values: {'open': 11.195, 'high': 11.2, 'low': 11.1903, 'close': 11.195, 'volume': 64729.0}
[2026-01-08T17:13:20.540003] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 200.0}
[2026-01-08T17:13:20.539752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 11.1908, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 7622.0}
[2026-01-08T17:13:20.550687] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 122.0}
[2026-01-08T17:13:20.545423] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 11.195, 'high': 11.21, 'low': 11.19, 'close': 11.21, 'volume': 91322.0}
[2026-01-08T17:13:20.551045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.2032, 'close': 11.205, 'volume': 40700.0}
[2026-01-08T17:13:20.550923] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 400.0}
[2026-01-08T17:13:20.562866] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 11.206, 'high': 11.22, 'low': 11.206, 'close': 11.215, 'volume': 326427.0}
[2026-01-08T17:13:20.576796] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 25.4292, 'high': 25.44, 'low': 25.4292, 'close': 25.44, 'volume': 1100.0}
[2026-01-08T17:13:20.580453] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 149.0}
[2026-01-08T17:13:20.580166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.2101, 'close': 11.215, 'volume': 236180.0}
[2026-01-08T17:13:20.591429] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 1085.0}
[2026-01-08T17:13:20.596955] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.44, 'close': 25.44, 'volume': 1729.0}
[2026-01-08T17:13:20.596800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.2101, 'close': 11.215, 'volume': 11555.0}
[2026-01-08T17:13:20.621085] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.21, 'close': 11.215, 'volume': 11393.0}
[2026-01-08T17:13:20.607410] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 25.43, 'high': 25.43, 'low': 25.42, 'close': 25.42, 'volume': 400.0}
[2026-01-08T17:13:20.642769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.2113, 'close': 11.2113, 'volume': 9370.0}
[2026-01-08T17:13:20.642620] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 581.0}
[2026-01-08T17:13:20.665984] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 11.2174, 'high': 11.2174, 'low': 11.211, 'close': 11.215, 'volume': 9179.0}
[2026-01-08T17:13:20.670406] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.215, 'close': 11.215, 'volume': 4413.0}
[2026-01-08T17:13:20.666136] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 25.46, 'high': 25.46, 'low': 25.46, 'close': 25.46, 'volume': 100.0}
[2026-01-08T17:13:20.670499] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7002 records to 6984 (keeping 300 days of data)
[2026-01-08T17:13:20.670804] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 100.0}
[2026-01-08T17:13:20.671595] [DEBUG] [LOCAL     ] AGNCO: Loaded 11824 existing records from primary storage.
[2026-01-08T17:13:20.671253] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 11.215, 'high': 11.2155, 'low': 11.213, 'close': 11.215, 'volume': 4700.0}
[2026-01-08T17:13:20.671756] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 100.0}
[2026-01-08T17:13:20.672035] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 100.0}
[2026-01-08T17:13:20.672186] [INFO ] [ORCH      ] AGNCO: Loaded 11824 existing records.
[2026-01-08T17:13:20.672378] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 100.0}
[2026-01-08T17:13:20.678281] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 11.215, 'high': 11.225, 'low': 11.21, 'close': 11.21, 'volume': 263412.0}
[2026-01-08T17:13:20.706292] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 109.0}
[2026-01-08T17:13:20.696828] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.21, 'close': 11.21, 'volume': 2792.0}
[2026-01-08T17:13:20.747905] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 100.0}
[2026-01-08T17:13:20.776635] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 104.0}
[2026-01-08T17:13:20.754470] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:54:00 - Values: {'open': 11.2155, 'high': 11.2155, 'low': 11.215, 'close': 11.215, 'volume': 19585.0}
[2026-01-08T17:13:20.782830] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 25.465, 'high': 25.465, 'low': 25.465, 'close': 25.465, 'volume': 107.0}
[2026-01-08T17:13:20.806610] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.2103, 'close': 11.2103, 'volume': 2021.0}
[2026-01-08T17:13:20.821941] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.215, 'close': 11.2153, 'volume': 10703.0}
[2026-01-08T17:13:20.822263] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 8329.0}
[2026-01-08T17:13:20.822121] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (6984 records).
[2026-01-08T17:13:20.806971] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 295.0}
[2026-01-08T17:13:20.830756] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2026-01-08T17:13:20.832440] [INFO ] [ORCH      ] Update Progress: 92/3525 symbols completed. AGNCM took 4.6s. Estimated remaining: 2h 3m 34s. Rate: 27.8 symbols/min
[2026-01-08T17:13:20.837359] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.2106, 'volume': 23688.0}
[2026-01-08T17:13:20.836840] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 25.47, 'high': 25.47, 'low': 25.46, 'close': 25.46, 'volume': 322.0}
[2026-01-08T17:13:20.843228] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 12:59:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 6895.0}
[2026-01-08T17:13:20.853565] [INFO ] [ORCH      ] AGNCN: Adding 39 new records, updating 0 existing records.
[2026-01-08T17:13:20.869461] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 16646.0}
[2026-01-08T17:13:20.927899] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 11.2135, 'high': 11.2154, 'low': 11.21, 'close': 11.2138, 'volume': 38167.0}
[2026-01-08T17:13:20.928810] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.2001, 'close': 11.21, 'volume': 61019.0}
[2026-01-08T17:13:21.041915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 11.2032, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 21884.0}
[2026-01-08T17:13:21.063117] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10539 total records.
[2026-01-08T17:13:21.098479] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.201, 'volume': 9015.0}
[2026-01-08T17:13:21.132903] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 11.2033, 'high': 11.2076, 'low': 11.2, 'close': 11.2, 'volume': 8979.0}
[2026-01-08T17:13:21.167859] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 11.2001, 'high': 11.2096, 'low': 11.2001, 'close': 11.2096, 'volume': 6427.0}
[2026-01-08T17:13:21.309843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 11.2, 'high': 11.205, 'low': 11.2, 'close': 11.205, 'volume': 18644.0}
[2026-01-08T17:13:21.404604] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 11.2019, 'high': 11.2057, 'low': 11.2, 'close': 11.205, 'volume': 43912.0}
[2026-01-08T17:13:21.441652] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2026-01-08T17:13:21.451671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 11.2051, 'high': 11.2051, 'low': 11.2, 'close': 11.2, 'volume': 9951.0}
[2026-01-08T17:13:21.451450] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:21.476525] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:21.493654] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 12855.0}
[2026-01-08T17:13:21.483992] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2026-01.
[2026-01-08T17:13:21.512201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 16080.0}
[2026-01-08T17:13:21.516143] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:21.516625] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 11.206, 'high': 11.206, 'low': 11.2, 'close': 11.2, 'volume': 7102.0}
[2026-01-08T17:13:21.522627] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2026-01.
[2026-01-08T17:13:21.524145] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 11.2, 'high': 11.2077, 'low': 11.2, 'close': 11.2015, 'volume': 5676.0}
[2026-01-08T17:13:21.550918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 11.2, 'high': 11.21, 'low': 11.195, 'close': 11.195, 'volume': 37501.0}
[2026-01-08T17:13:21.600813] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 11.195, 'high': 11.1999, 'low': 11.19, 'close': 11.195, 'volume': 12967.0}
[2026-01-08T17:13:21.637086] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 11.195, 'high': 11.1999, 'low': 11.1901, 'close': 11.195, 'volume': 19973.0}
[2026-01-08T17:13:21.640296] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.1945, 'close': 11.195, 'volume': 4977.0}
[2026-01-08T17:13:21.636785] [DEBUG] [LOCAL     ] AGNCP: Loaded 13869 existing records from primary storage.
[2026-01-08T17:13:21.641153] [INFO ] [ORCH      ] AGNCP: Loaded 13869 existing records.
[2026-01-08T17:13:21.641028] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.195, 'close': 11.195, 'volume': 1607.0}
[2026-01-08T17:13:21.734505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 11.1924, 'high': 11.195, 'low': 11.1924, 'close': 11.195, 'volume': 7567.0}
[2026-01-08T17:13:21.798147] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 13579.0}
[2026-01-08T17:13:21.832286] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 11.195, 'high': 11.195, 'low': 11.19, 'close': 11.195, 'volume': 7350.0}
[2026-01-08T17:13:21.868591] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.19, 'close': 11.2, 'volume': 10028.0}
[2026-01-08T17:13:21.906120] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:23:00 - Values: {'open': 11.19, 'high': 11.2, 'low': 11.19, 'close': 11.195, 'volume': 7046.0}
[2026-01-08T17:13:21.958663] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 11.1977, 'high': 11.2, 'low': 11.191, 'close': 11.191, 'volume': 11193.0}
[2026-01-08T17:13:21.987395] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 11.195, 'high': 11.215, 'low': 11.19, 'close': 11.215, 'volume': 193205.0}
[2026-01-08T17:13:22.023222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.2145, 'volume': 35050.0}
[2026-01-08T17:13:22.052112] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 54639.0}
[2026-01-08T17:13:22.114856] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2026-01 (0.59 seconds).
[2026-01-08T17:13:22.088410] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 11.21, 'high': 11.2181, 'low': 11.21, 'close': 11.215, 'volume': 7335.0}
[2026-01-08T17:13:22.121526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 38631.0}
[2026-01-08T17:13:22.121242] [DEBUG] [ORCH      ] AGNCO: Retrieved 162 records for 2026-01.
[2026-01-08T17:13:22.197545] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 25.195, 'high': 25.204, 'low': 25.15, 'close': 25.204, 'volume': 1200.0}
[2026-01-08T17:13:22.213010] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 11.2167, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 112507.0}
[2026-01-08T17:13:22.235848] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 122.0}
[2026-01-08T17:13:22.234902] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2026-01-08T17:13:22.235548] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 12858.0}
[2026-01-08T17:13:22.241764] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2026-01-08T17:13:22.247487] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.21, 'close': 25.21, 'volume': 124.0}
[2026-01-08T17:13:22.252947] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2026-01-08T17:13:22.263941] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 25.175, 'high': 25.175, 'low': 25.175, 'close': 25.175, 'volume': 1000.0}
[2026-01-08T17:13:22.285957] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 200.0}
[2026-01-08T17:13:22.317633] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2026-01-08T17:13:22.279737] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 11.22, 'high': 11.23, 'low': 11.2146, 'close': 11.225, 'volume': 73524.0}
[2026-01-08T17:13:22.330141] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 300.0}
[2026-01-08T17:13:22.344231] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.22, 'close': 11.23, 'volume': 17354.0}
[2026-01-08T17:13:22.338647] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:22.352782] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 301.0}
[2026-01-08T17:13:22.358231] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2026-01.
[2026-01-08T17:13:22.358770] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2026-01.
[2026-01-08T17:13:22.364203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 11.225, 'high': 11.225, 'low': 11.22, 'close': 11.22, 'volume': 6868.0}
[2026-01-08T17:13:22.375856] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 1066.0}
[2026-01-08T17:13:22.388390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 11.226, 'high': 11.23, 'low': 11.22, 'close': 11.225, 'volume': 8704.0}
[2026-01-08T17:13:22.388073] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 384.0}
[2026-01-08T17:13:22.406958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.2201, 'close': 11.2201, 'volume': 6972.0}
[2026-01-08T17:13:22.401635] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 25.172, 'high': 25.172, 'low': 25.172, 'close': 25.172, 'volume': 377.0}
[2026-01-08T17:13:22.424400] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.2243, 'close': 11.225, 'volume': 3677.0}
[2026-01-08T17:13:22.430007] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 25.185, 'high': 25.185, 'low': 25.185, 'close': 25.185, 'volume': 100.0}
[2026-01-08T17:13:22.445790] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.22, 'close': 11.23, 'volume': 11475.0}
[2026-01-08T17:13:22.446309] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 11.2293, 'high': 11.23, 'low': 11.225, 'close': 11.225, 'volume': 13474.0}
[2026-01-08T17:13:22.447193] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 11.2241, 'high': 11.23, 'low': 11.22, 'close': 11.2201, 'volume': 25771.0}
[2026-01-08T17:13:22.446601] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 366.0}
[2026-01-08T17:13:22.457962] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.225, 'close': 11.225, 'volume': 8195.0}
[2026-01-08T17:13:22.474047] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 327.0}
[2026-01-08T17:13:22.488821] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 11.225, 'high': 11.2294, 'low': 11.2201, 'close': 11.228, 'volume': 43912.0}
[2026-01-08T17:13:22.532473] [INFO ] [ORCH      ] AGNCO: Adding 13 new records, updating 0 existing records.
[2026-01-08T17:13:22.526308] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 11.2284, 'high': 11.23, 'low': 11.2214, 'close': 11.225, 'volume': 16313.0}
[2026-01-08T17:13:22.533508] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.225, 'close': 11.23, 'volume': 4011.0}
[2026-01-08T17:13:22.535068] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 11.22, 'high': 11.2293, 'low': 11.22, 'close': 11.225, 'volume': 14753.0}
[2026-01-08T17:13:22.534843] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10539 records to 10521 (keeping 300 days of data)
[2026-01-08T17:13:22.535681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.225, 'close': 11.235, 'volume': 40502.0}
[2026-01-08T17:13:22.536222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 6007.0}
[2026-01-08T17:13:22.536505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 11.235, 'high': 11.2383, 'low': 11.235, 'close': 11.2383, 'volume': 2169.0}
[2026-01-08T17:13:22.537126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 11.235, 'high': 11.25, 'low': 11.235, 'close': 11.2454, 'volume': 46132.0}
[2026-01-08T17:13:22.537592] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 11.25, 'high': 11.26, 'low': 11.246, 'close': 11.255, 'volume': 142583.0}
[2026-01-08T17:13:22.537350] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11837 total records.
[2026-01-08T17:13:22.565617] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.25, 'close': 11.25, 'volume': 29367.0}
[2026-01-08T17:13:22.571136] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:52:00 - Values: {'open': 11.2599, 'high': 11.26, 'low': 11.255, 'close': 11.255, 'volume': 30337.0}
[2026-01-08T17:13:22.607816] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.2501, 'close': 11.26, 'volume': 12529.0}
[2026-01-08T17:13:22.662612] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.2531, 'close': 11.255, 'volume': 11165.0}
[2026-01-08T17:13:22.700663] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 11.2599, 'high': 11.26, 'low': 11.2501, 'close': 11.255, 'volume': 31445.0}
[2026-01-08T17:13:22.677386] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10521 records).
[2026-01-08T17:13:22.711476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 11.2546, 'high': 11.2555, 'low': 11.25, 'close': 11.255, 'volume': 37062.0}
[2026-01-08T17:13:22.711659] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.25, 'close': 11.256, 'volume': 7051.0}
[2026-01-08T17:13:22.711798] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.25, 'close': 11.255, 'volume': 9746.0}
[2026-01-08T17:13:22.711961] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 13:59:00 - Values: {'open': 11.255, 'high': 11.27, 'low': 11.255, 'close': 11.27, 'volume': 71209.0}
[2026-01-08T17:13:22.723048] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 11.265, 'high': 11.27, 'low': 11.2635, 'close': 11.2699, 'volume': 17195.0}
[2026-01-08T17:13:22.717525] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2026-01-08T17:13:22.733733] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 11.265, 'high': 11.29, 'low': 11.265, 'close': 11.285, 'volume': 158549.0}
[2026-01-08T17:13:22.773020] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 11.28, 'high': 11.29, 'low': 11.28, 'close': 11.2801, 'volume': 19845.0}
[2026-01-08T17:13:22.781249] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 11.285, 'high': 11.286, 'low': 11.28, 'close': 11.28, 'volume': 33323.0}
[2026-01-08T17:13:22.778604] [INFO ] [ORCH      ] Update Progress: 93/3525 symbols completed. AGNCN took 4.5s. Estimated remaining: 2h 3m 24s. Rate: 27.8 symbols/min
[2026-01-08T17:13:22.781413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 11.282, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 12282.0}
[2026-01-08T17:13:22.781707] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.28, 'close': 11.28, 'volume': 50330.0}
[2026-01-08T17:13:22.787010] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.2801, 'close': 11.2843, 'volume': 7814.0}
[2026-01-08T17:13:22.832884] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 11.284, 'high': 11.2899, 'low': 11.28, 'close': 11.285, 'volume': 5403.0}
[2026-01-08T17:13:22.838222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.275, 'close': 11.285, 'volume': 225751.0}
[2026-01-08T17:13:22.842830] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:22.862550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 15842.0}
[2026-01-08T17:13:22.878357] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 11.2899, 'high': 11.29, 'low': 11.2817, 'close': 11.2854, 'volume': 46762.0}
[2026-01-08T17:13:22.912876] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 11.2899, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 27657.0}
[2026-01-08T17:13:22.957518] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2026-01 (0.60 seconds).
[2026-01-08T17:13:22.944514] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:12:00 - Values: {'open': 11.285, 'high': 11.288, 'low': 11.28, 'close': 11.285, 'volume': 9307.0}
[2026-01-08T17:13:22.974622] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.28, 'close': 11.284, 'volume': 10636.0}
[2026-01-08T17:13:22.994622] [DEBUG] [ORCH      ] AGNCP: Retrieved 237 records for 2026-01.
[2026-01-08T17:13:22.993777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 11.285, 'high': 11.2899, 'low': 11.28, 'close': 11.2849, 'volume': 22244.0}
[2026-01-08T17:13:23.020931] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 11.28, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 23091.0}
[2026-01-08T17:13:23.077925] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 11.285, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 77110.0}
[2026-01-08T17:13:23.127095] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 11.285, 'high': 11.2899, 'low': 11.28, 'close': 11.285, 'volume': 4631.0}
[2026-01-08T17:13:23.132473] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 500.0}
[2026-01-08T17:13:23.127319] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 11.2828, 'high': 11.29, 'low': 11.28, 'close': 11.285, 'volume': 73248.0}
[2026-01-08T17:13:23.130895] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:23.132748] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 11.284, 'high': 11.3, 'low': 11.284, 'close': 11.295, 'volume': 81911.0}
[2026-01-08T17:13:23.133404] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 7444.0}
[2026-01-08T17:13:23.139122] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 11.295, 'high': 11.3, 'low': 11.2901, 'close': 11.296, 'volume': 54809.0}
[2026-01-08T17:13:23.144658] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 11.2999, 'high': 11.3, 'low': 11.2901, 'close': 11.295, 'volume': 42857.0}
[2026-01-08T17:13:23.155189] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 11.2945, 'high': 11.3, 'low': 11.29, 'close': 11.295, 'volume': 60460.0}
[2026-01-08T17:13:23.160630] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.29, 'close': 11.2908, 'volume': 50333.0}
[2026-01-08T17:13:23.183023] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 11.2907, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 33579.0}
[2026-01-08T17:13:23.204371] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 11.29, 'high': 11.2999, 'low': 11.29, 'close': 11.295, 'volume': 11251.0}
[2026-01-08T17:13:23.160479] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.76, 'close': 24.76, 'volume': 222.0}
[2026-01-08T17:13:23.204541] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.26, 'close': 11.265, 'volume': 425823.0}
[2026-01-08T17:13:23.206041] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 11.2601, 'high': 11.265, 'low': 11.26, 'close': 11.265, 'volume': 6606.0}
[2026-01-08T17:13:23.205835] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 24.7965, 'high': 24.7965, 'low': 24.7965, 'close': 24.7965, 'volume': 100.0}
[2026-01-08T17:13:23.209037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 11.2654, 'high': 11.2654, 'low': 11.25, 'close': 11.255, 'volume': 46813.0}
[2026-01-08T17:13:23.229137] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 24.7693, 'high': 24.7693, 'low': 24.7693, 'close': 24.7693, 'volume': 500.0}
[2026-01-08T17:13:23.229011] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 11.255, 'high': 11.2586, 'low': 11.25, 'close': 11.2514, 'volume': 37215.0}
[2026-01-08T17:13:23.237960] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.25, 'close': 11.2513, 'volume': 6108.0}
[2026-01-08T17:13:23.238287] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 11.2574, 'high': 11.26, 'low': 11.25, 'close': 11.256, 'volume': 31026.0}
[2026-01-08T17:13:23.238123] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 355.0}
[2026-01-08T17:13:23.249084] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 24.7601, 'high': 24.77, 'low': 24.7601, 'close': 24.77, 'volume': 1500.0}
[2026-01-08T17:13:23.249226] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 200.0}
[2026-01-08T17:13:23.243691] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 11.255, 'high': 11.26, 'low': 11.25, 'close': 11.255, 'volume': 7769.0}
[2026-01-08T17:13:23.249359] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 24.7601, 'high': 24.77, 'low': 24.7601, 'close': 24.77, 'volume': 770.0}
[2026-01-08T17:13:23.276711] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 24.7799, 'high': 24.7799, 'low': 24.7799, 'close': 24.7799, 'volume': 515.0}
[2026-01-08T17:13:23.282386] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 24.7635, 'high': 24.7635, 'low': 24.7635, 'close': 24.7635, 'volume': 197.0}
[2026-01-08T17:13:23.287697] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 500.0}
[2026-01-08T17:13:23.276512] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 11.2501, 'high': 11.2599, 'low': 11.2501, 'close': 11.2552, 'volume': 19512.0}
[2026-01-08T17:13:23.293515] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 100.0}
[2026-01-08T17:13:23.293248] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:35:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.25, 'close': 11.255, 'volume': 1993.0}
[2026-01-08T17:13:23.300006] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 24.7666, 'high': 24.7666, 'low': 24.7666, 'close': 24.7666, 'volume': 404.0}
[2026-01-08T17:13:23.309201] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 24.76, 'high': 24.7668, 'low': 24.76, 'close': 24.7668, 'volume': 324.0}
[2026-01-08T17:13:23.312834] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 11.255, 'high': 11.255, 'low': 11.245, 'close': 11.245, 'volume': 104915.0}
[2026-01-08T17:13:23.312479] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 451.0}
[2026-01-08T17:13:23.313096] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.7702, 'close': 24.7702, 'volume': 500.0}
[2026-01-08T17:13:23.313256] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 100.0}
[2026-01-08T17:13:23.313429] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 1840.0}
[2026-01-08T17:13:23.319174] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 11.2493, 'high': 11.25, 'low': 11.24, 'close': 11.245, 'volume': 21258.0}
[2026-01-08T17:13:23.329593] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 11.245, 'high': 11.25, 'low': 11.24, 'close': 11.245, 'volume': 5603.0}
[2026-01-08T17:13:23.334870] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 860.0}
[2026-01-08T17:13:23.354694] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 11.24, 'high': 11.245, 'low': 11.23, 'close': 11.2371, 'volume': 54609.0}
[2026-01-08T17:13:23.354947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.23, 'close': 11.24, 'volume': 13066.0}
[2026-01-08T17:13:23.375438] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 24.8009, 'high': 24.8009, 'low': 24.8009, 'close': 24.8009, 'volume': 100.0}
[2026-01-08T17:13:23.401648] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2026-01-08T17:13:23.402050] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 24.8001, 'high': 24.8001, 'low': 24.8001, 'close': 24.8001, 'volume': 130.0}
[2026-01-08T17:13:23.402153] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2026-01-08T17:13:23.402321] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 100.0}
[2026-01-08T17:13:23.402470] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 200.0}
[2026-01-08T17:13:23.402689] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.232, 'close': 11.235, 'volume': 18182.0}
[2026-01-08T17:13:23.402904] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 180.0}
[2026-01-08T17:13:23.402998] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2026-01-08T17:13:23.403161] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 24.783, 'high': 24.783, 'low': 24.783, 'close': 24.783, 'volume': 100.0}
[2026-01-08T17:13:23.403361] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 11.2333, 'high': 11.24, 'low': 11.2321, 'close': 11.235, 'volume': 6530.0}
[2026-01-08T17:13:23.403525] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 11.2399, 'high': 11.24, 'low': 11.23, 'close': 11.235, 'volume': 14643.0}
[2026-01-08T17:13:23.403865] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 100.0}
[2026-01-08T17:13:23.414738] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 100.0}
[2026-01-08T17:13:23.433750] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.79, 'close': 24.8, 'volume': 1001.0}
[2026-01-08T17:13:23.424233] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.23, 'close': 11.235, 'volume': 7476.0}
[2026-01-08T17:13:23.439213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 11.235, 'high': 11.2376, 'low': 11.235, 'close': 11.235, 'volume': 8002.0}
[2026-01-08T17:13:23.458889] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 100.0}
[2026-01-08T17:13:23.458693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 11.239, 'high': 11.24, 'low': 11.23, 'close': 11.23, 'volume': 23960.0}
[2026-01-08T17:13:23.505118] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 24.8299, 'high': 24.8299, 'low': 24.8299, 'close': 24.8299, 'volume': 203.0}
[2026-01-08T17:13:23.503872] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 11.235, 'high': 11.2386, 'low': 11.23, 'close': 11.23, 'volume': 3501.0}
[2026-01-08T17:13:23.515680] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 328.0}
[2026-01-08T17:13:23.515937] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 272.0}
[2026-01-08T17:13:23.527065] [DEBUG] [LOCAL     ] AGO: Loaded 57524 existing records from primary storage.
[2026-01-08T17:13:23.525055] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.23, 'close': 11.235, 'volume': 16159.0}
[2026-01-08T17:13:23.527547] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 254.0}
[2026-01-08T17:13:23.527724] [INFO ] [ORCH      ] AGO: Loaded 57524 existing records.
[2026-01-08T17:13:23.527902] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 24.8036, 'high': 24.8036, 'low': 24.78, 'close': 24.78, 'volume': 246.0}
[2026-01-08T17:13:23.528425] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 210.0}
[2026-01-08T17:13:23.528595] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.76, 'close': 24.76, 'volume': 602.0}
[2026-01-08T17:13:23.528692] [INFO ] [ORCH      ] AGNCP: Adding 36 new records, updating 0 existing records.
[2026-01-08T17:13:23.528919] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.2344, 'close': 11.2344, 'volume': 15020.0}
[2026-01-08T17:13:23.579192] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.235, 'close': 11.235, 'volume': 8070.0}
[2026-01-08T17:13:23.584538] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.23, 'close': 11.233, 'volume': 31770.0}
[2026-01-08T17:13:23.615568] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 11.2322, 'high': 11.235, 'low': 11.2301, 'close': 11.235, 'volume': 5687.0}
[2026-01-08T17:13:23.631989] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 11.2321, 'high': 11.24, 'low': 11.23, 'close': 11.2342, 'volume': 10630.0}
[2026-01-08T17:13:23.642594] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.2301, 'close': 11.2375, 'volume': 18617.0}
[2026-01-08T17:13:23.661224] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 11.2344, 'high': 11.2399, 'low': 11.23, 'close': 11.2399, 'volume': 13717.0}
[2026-01-08T17:13:23.682784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 11.2306, 'high': 11.2354, 'low': 11.2306, 'close': 11.2354, 'volume': 2515.0}
[2026-01-08T17:13:23.696200] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 11.2308, 'high': 11.2399, 'low': 11.2308, 'close': 11.235, 'volume': 7251.0}
[2026-01-08T17:13:23.714298] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.23, 'close': 11.2301, 'volume': 13638.0}
[2026-01-08T17:13:23.724084] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13905 total records.
[2026-01-08T17:13:23.723951] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.23, 'close': 11.235, 'volume': 12098.0}
[2026-01-08T17:13:23.724431] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.2301, 'close': 11.235, 'volume': 29972.0}
[2026-01-08T17:13:23.729892] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.2345, 'close': 11.2377, 'volume': 16577.0}
[2026-01-08T17:13:23.740651] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11837 records to 11772 (keeping 300 days of data)
[2026-01-08T17:13:23.770404] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 11.235, 'high': 11.24, 'low': 11.22, 'close': 11.22, 'volume': 82477.0}
[2026-01-08T17:13:23.855025] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 11.225, 'high': 11.2294, 'low': 11.21, 'close': 11.215, 'volume': 66462.0}
[2026-01-08T17:13:23.915017] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 11.2154, 'high': 11.2299, 'low': 11.21, 'close': 11.2283, 'volume': 55954.0}
[2026-01-08T17:13:24.023892] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.225, 'close': 11.235, 'volume': 82780.0}
[2026-01-08T17:13:24.051045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:06:00 - Values: {'open': 11.23, 'high': 11.235, 'low': 11.22, 'close': 11.2225, 'volume': 41036.0}
[2026-01-08T17:13:24.090304] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 11.225, 'high': 11.2299, 'low': 11.2201, 'close': 11.225, 'volume': 11045.0}
[2026-01-08T17:13:24.119141] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.2, 'close': 11.2, 'volume': 81607.0}
[2026-01-08T17:13:24.151435] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 11.2015, 'high': 11.21, 'low': 11.2, 'close': 11.205, 'volume': 139492.0}
[2026-01-08T17:13:24.129435] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11772 records).
[2026-01-08T17:13:24.174525] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.2, 'close': 11.205, 'volume': 38552.0}
[2026-01-08T17:13:24.194030] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2026-01-08T17:13:24.230549] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2026-01-08T17:13:24.239174] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:24.239049] [INFO ] [ORCH      ] Update Progress: 94/3525 symbols completed. AGNCO took 4.1s. Estimated remaining: 2h 2m 56s. Rate: 27.9 symbols/min
[2026-01-08T17:13:24.244544] [DEBUG] [ORCH      ] AGO: Fetching data for 2026-01.
[2026-01-08T17:13:24.202015] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 11.2053, 'high': 11.21, 'low': 11.2, 'close': 11.205, 'volume': 25417.0}
[2026-01-08T17:13:24.284326] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:24.275187] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2026-01.
[2026-01-08T17:13:24.308079] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.205, 'volume': 14362.0}
[2026-01-08T17:13:24.339415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 11.2022, 'high': 11.2199, 'low': 11.2, 'close': 11.2175, 'volume': 85934.0}
[2026-01-08T17:13:24.398065] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 11.2115, 'high': 11.2181, 'low': 11.21, 'close': 11.215, 'volume': 29372.0}
[2026-01-08T17:13:24.426313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.21, 'close': 11.215, 'volume': 41832.0}
[2026-01-08T17:13:24.459664] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.2101, 'close': 11.215, 'volume': 17001.0}
[2026-01-08T17:13:24.481856] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 10987.0}
[2026-01-08T17:13:24.518357] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 11.215, 'high': 11.228, 'low': 11.215, 'close': 11.2207, 'volume': 80530.0}
[2026-01-08T17:13:24.529031] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 11.2201, 'high': 11.2299, 'low': 11.22, 'close': 11.225, 'volume': 9089.0}
[2026-01-08T17:13:24.591068] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 11.2216, 'high': 11.2254, 'low': 11.21, 'close': 11.2199, 'volume': 49763.0}
[2026-01-08T17:13:24.631716] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:24.613073] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 11.215, 'high': 11.2176, 'low': 11.21, 'close': 11.215, 'volume': 10462.0}
[2026-01-08T17:13:24.655470] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.2145, 'close': 11.22, 'volume': 21706.0}
[2026-01-08T17:13:24.685036] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 11.2114, 'high': 11.22, 'low': 11.2114, 'close': 11.215, 'volume': 4611.0}
[2026-01-08T17:13:24.717694] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 11.215, 'high': 11.2161, 'low': 11.2033, 'close': 11.215, 'volume': 170723.0}
[2026-01-08T17:13:24.741383] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 11.215, 'high': 11.2299, 'low': 11.214, 'close': 11.22, 'volume': 76565.0}
[2026-01-08T17:13:24.745049] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 11.22, 'high': 11.2254, 'low': 11.22, 'close': 11.225, 'volume': 124991.0}
[2026-01-08T17:13:24.751098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 11.224, 'high': 11.225, 'low': 11.22, 'close': 11.225, 'volume': 20211.0}
[2026-01-08T17:13:24.767149] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 11.225, 'high': 11.2299, 'low': 11.22, 'close': 11.2264, 'volume': 28515.0}
[2026-01-08T17:13:24.798922] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 11.2276, 'high': 11.23, 'low': 11.22, 'close': 11.225, 'volume': 19046.0}
[2026-01-08T17:13:24.799556] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.2201, 'close': 11.225, 'volume': 22557.0}
[2026-01-08T17:13:24.822464] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2026-01-08T17:13:24.815934] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.22, 'close': 11.22, 'volume': 32487.0}
[2026-01-08T17:13:24.822962] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2026-01-08T17:13:24.822901] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 11.225, 'high': 11.23, 'low': 11.2207, 'close': 11.2223, 'volume': 26917.0}
[2026-01-08T17:13:24.823127] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2026-01-08T17:13:24.823299] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 11.2235, 'high': 11.2293, 'low': 11.22, 'close': 11.225, 'volume': 29442.0}
[2026-01-08T17:13:24.823601] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:34:00 - Values: {'open': 11.225, 'high': 11.2299, 'low': 11.22, 'close': 11.225, 'volume': 21709.0}
[2026-01-08T17:13:24.859247] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 11.2205, 'high': 11.2289, 'low': 11.22, 'close': 11.2212, 'volume': 16376.0}
[2026-01-08T17:13:24.879754] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 11.22, 'high': 11.225, 'low': 11.215, 'close': 11.2179, 'volume': 239806.0}
[2026-01-08T17:13:24.914386] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 19933.0}
[2026-01-08T17:13:24.957696] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 11.2199, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 15077.0}
[2026-01-08T17:13:24.958220] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 11.215, 'high': 11.2199, 'low': 11.21, 'close': 11.215, 'volume': 22032.0}
[2026-01-08T17:13:24.958357] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 11.215, 'high': 11.225, 'low': 11.215, 'close': 11.215, 'volume': 170359.0}
[2026-01-08T17:13:24.958500] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.2117, 'close': 11.2185, 'volume': 13118.0}
[2026-01-08T17:13:24.958692] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 11.215, 'high': 11.2155, 'low': 11.2116, 'close': 11.2144, 'volume': 10534.0}
[2026-01-08T17:13:24.997018] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 14396.0}
[2026-01-08T17:13:25.009285] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 7753.0}
[2026-01-08T17:13:25.019727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 11.215, 'high': 11.2191, 'low': 11.21, 'close': 11.21, 'volume': 62514.0}
[2026-01-08T17:13:25.043757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 11.21, 'high': 11.2199, 'low': 11.21, 'close': 11.2144, 'volume': 16435.0}
[2026-01-08T17:13:25.045770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 37106.0}
[2026-01-08T17:13:25.052677] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 11.215, 'high': 11.2189, 'low': 11.21, 'close': 11.21, 'volume': 27739.0}
[2026-01-08T17:13:25.052470] [DEBUG] [LOCAL     ] AGRO: Loaded 73979 existing records from primary storage.
[2026-01-08T17:13:25.052845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 11.215, 'high': 11.2199, 'low': 11.21, 'close': 11.215, 'volume': 21806.0}
[2026-01-08T17:13:25.062567] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.205, 'close': 11.205, 'volume': 123890.0}
[2026-01-08T17:13:25.062978] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 11.205, 'high': 11.205, 'low': 11.2, 'close': 11.205, 'volume': 22134.0}
[2026-01-08T17:13:25.064089] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 11.2001, 'high': 11.21, 'low': 11.2001, 'close': 11.205, 'volume': 33054.0}
[2026-01-08T17:13:25.062804] [INFO ] [ORCH      ] AGRO: Loaded 73979 existing records.
[2026-01-08T17:13:25.081025] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 11.205, 'high': 11.21, 'low': 11.205, 'close': 11.205, 'volume': 23868.0}
[2026-01-08T17:13:25.097744] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 11.205, 'high': 11.215, 'low': 11.2, 'close': 11.21, 'volume': 175167.0}
[2026-01-08T17:13:25.108766] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.204, 'close': 11.2075, 'volume': 71845.0}
[2026-01-08T17:13:25.123238] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.2, 'close': 11.2146, 'volume': 102695.0}
[2026-01-08T17:13:25.128650] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13905 records to 13866 (keeping 300 days of data)
[2026-01-08T17:13:25.136453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.21, 'close': 11.215, 'volume': 83903.0}
[2026-01-08T17:13:25.202928] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 101253.0}
[2026-01-08T17:13:25.264378] [DEBUG] [ORCH      ] AGNC: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 11.215, 'high': 11.22, 'low': 11.19, 'close': 11.19, 'volume': 464548.0}
[2026-01-08T17:13:25.288327] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2026-01-08T17:13:25.347289] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2026-01 (1.07 seconds).
[2026-01-08T17:13:25.423319] [DEBUG] [ORCH      ] AGO: Retrieved 993 records for 2026-01.
[2026-01-08T17:13:25.423498] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13866 records).
[2026-01-08T17:13:25.556948] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2026-01-08T17:13:25.572666] [INFO ] [ORCH      ] Update Progress: 95/3525 symbols completed. AGNCP took 4.7s. Estimated remaining: 2h 2m 24s. Rate: 28.0 symbols/min
[2026-01-08T17:13:25.616184] [INFO ] [ORCH      ] AGNC: Combined dataset has 117242 total records.
[2026-01-08T17:13:25.766037] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2026-01-08T17:13:25.797649] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 1174.0}
[2026-01-08T17:13:25.826805] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:25.860600] [DEBUG] [ORCH      ] AGRO: Fetching data for 2026-01.
[2026-01-08T17:13:25.902305] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2026-01.
[2026-01-08T17:13:25.850090] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 392.0}
[2026-01-08T17:13:25.941390] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.25, 'close': 90.25, 'volume': 232.0}
[2026-01-08T17:13:25.965810] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 90.725, 'high': 90.725, 'low': 90.57, 'close': 90.57, 'volume': 746.0}
[2026-01-08T17:13:25.996109] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 90.725, 'high': 90.725, 'low': 90.725, 'close': 90.725, 'volume': 244.0}
[2026-01-08T17:13:26.034706] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 529.0}
[2026-01-08T17:13:26.038422] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:26.059569] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.43, 'close': 90.73, 'volume': 1205.0}
[2026-01-08T17:13:26.095145] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 162.0}
[2026-01-08T17:13:26.118162] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:26.129592] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 110.0}
[2026-01-08T17:13:26.138887] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 147.0}
[2026-01-08T17:13:26.151054] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 90.73, 'high': 90.77, 'low': 90.73, 'close': 90.735, 'volume': 2903.0}
[2026-01-08T17:13:26.156454] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 90.9, 'high': 91.07, 'low': 90.9, 'close': 91.07, 'volume': 816.0}
[2026-01-08T17:13:26.175955] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 413.0}
[2026-01-08T17:13:26.196886] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.305, 'close': 91.305, 'volume': 236.0}
[2026-01-08T17:13:26.197098] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 133.0}
[2026-01-08T17:13:26.202418] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 144.0}
[2026-01-08T17:13:26.202671] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 167.0}
[2026-01-08T17:13:26.214206] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.045, 'close': 91.045, 'volume': 282.0}
[2026-01-08T17:13:26.221925] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.02, 'close': 91.02, 'volume': 433.0}
[2026-01-08T17:13:26.225253] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.38, 'close': 91.38, 'volume': 561.0}
[2026-01-08T17:13:26.225692] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.16, 'close': 91.16, 'volume': 3059.0}
[2026-01-08T17:13:26.225815] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 91.41, 'high': 91.41, 'low': 91.41, 'close': 91.41, 'volume': 326.0}
[2026-01-08T17:13:26.236427] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 91.44, 'high': 91.44, 'low': 91.44, 'close': 91.44, 'volume': 202.0}
[2026-01-08T17:13:26.241686] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 1102.0}
[2026-01-08T17:13:26.252404] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 91.115, 'high': 91.27, 'low': 90.94, 'close': 90.94, 'volume': 10992.0}
[2026-01-08T17:13:26.252544] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.3, 'close': 91.3, 'volume': 782.0}
[2026-01-08T17:13:26.272717] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.21, 'close': 91.21, 'volume': 412.0}
[2026-01-08T17:13:26.295798] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 475.0}
[2026-01-08T17:13:26.301651] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 459.0}
[2026-01-08T17:13:26.333878] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 90.9332, 'close': 90.9332, 'volume': 573.0}
[2026-01-08T17:13:26.354052] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 91.125, 'high': 91.27, 'low': 91.125, 'close': 91.125, 'volume': 3679.0}
[2026-01-08T17:13:26.383839] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.105, 'close': 91.105, 'volume': 464.0}
[2026-01-08T17:13:26.401848] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.1, 'close': 91.1, 'volume': 263.0}
[2026-01-08T17:13:26.412928] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 91.2, 'high': 91.23, 'low': 91.1, 'close': 91.21, 'volume': 796.0}
[2026-01-08T17:13:26.441132] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 146.0}
[2026-01-08T17:13:26.458879] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 91.035, 'high': 91.035, 'low': 91.035, 'close': 91.035, 'volume': 393.0}
[2026-01-08T17:13:26.496532] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 91.035, 'high': 91.035, 'low': 91.035, 'close': 91.035, 'volume': 270.0}
[2026-01-08T17:13:26.518955] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.99, 'close': 90.99, 'volume': 1202.0}
[2026-01-08T17:13:26.573308] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 91.002, 'high': 91.002, 'low': 90.97, 'close': 90.97, 'volume': 972.0}
[2026-01-08T17:13:26.573043] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2026-01-08T17:13:26.573464] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2026-01-08T17:13:26.573518] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2026-01-08T17:13:26.573682] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 804.0}
[2026-01-08T17:13:26.575470] [DEBUG] [LOCAL     ] AGX: Loaded 69862 existing records from primary storage.
[2026-01-08T17:13:26.606777] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 90.765, 'high': 90.88, 'low': 90.765, 'close': 90.81, 'volume': 2288.0}
[2026-01-08T17:13:26.624500] [INFO ] [ORCH      ] AGX: Loaded 69862 existing records.
[2026-01-08T17:13:26.624383] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 168.0}
[2026-01-08T17:13:26.668699] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.8, 'close': 90.8, 'volume': 189.0}
[2026-01-08T17:13:26.704234] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 152.0}
[2026-01-08T17:13:26.718405] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 261.0}
[2026-01-08T17:13:26.791530] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 421.0}
[2026-01-08T17:13:26.816183] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 90.825, 'high': 90.825, 'low': 90.715, 'close': 90.715, 'volume': 1238.0}
[2026-01-08T17:13:26.856615] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 1473.0}
[2026-01-08T17:13:26.856932] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 342.0}
[2026-01-08T17:13:26.876092] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 90.865, 'high': 91.0199, 'low': 90.83, 'close': 90.83, 'volume': 1563.0}
[2026-01-08T17:13:26.887145] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2026-01 (0.98 seconds).
[2026-01-08T17:13:26.887700] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 207.0}
[2026-01-08T17:13:26.890865] [DEBUG] [ORCH      ] AGRO: Retrieved 1437 records for 2026-01.
[2026-01-08T17:13:26.910500] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 90.865, 'high': 90.865, 'low': 90.72, 'close': 90.72, 'volume': 285.0}
[2026-01-08T17:13:26.909955] [DEBUG] [LOCAL     ] AGNC: Trimmed 117242 records to 116852 (keeping 300 days of data)
[2026-01-08T17:13:26.980968] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:47:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 677.0}
[2026-01-08T17:13:27.153018] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 145.0}
[2026-01-08T17:13:27.308812] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 114.0}
[2026-01-08T17:13:27.404908] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 7.7, 'high': 7.748, 'low': 7.7, 'close': 7.748, 'volume': 4334.0}
[2026-01-08T17:13:27.421078] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.72, 'close': 7.75, 'volume': 924.0}
[2026-01-08T17:13:27.432854] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 146.0}
[2026-01-08T17:13:27.442091] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.73, 'close': 7.73, 'volume': 473.0}
[2026-01-08T17:13:27.464426] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 7.7545, 'high': 7.765, 'low': 7.7545, 'close': 7.765, 'volume': 290.0}
[2026-01-08T17:13:27.465156] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 349.0}
[2026-01-08T17:13:27.464651] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 90.735, 'high': 90.735, 'low': 90.735, 'close': 90.735, 'volume': 144.0}
[2026-01-08T17:13:27.529988] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 7.7514, 'high': 7.76, 'low': 7.74, 'close': 7.76, 'volume': 1724.0}
[2026-01-08T17:13:27.541405] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:56:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 566.0}
[2026-01-08T17:13:27.541630] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 367.0}
[2026-01-08T17:13:27.547151] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.73, 'close': 90.73, 'volume': 381.0}
[2026-01-08T17:13:27.547312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 329.0}
[2026-01-08T17:13:27.585959] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 7.7601, 'high': 7.7601, 'low': 7.7601, 'close': 7.7601, 'volume': 355.0}
[2026-01-08T17:13:27.586142] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 90.84, 'high': 90.845, 'low': 90.84, 'close': 90.845, 'volume': 1914.0}
[2026-01-08T17:13:27.614957] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 11:59:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.84, 'close': 90.85, 'volume': 1644.0}
[2026-01-08T17:13:27.646048] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 139.0}
[2026-01-08T17:13:27.667110] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 7.78, 'high': 7.7897, 'low': 7.78, 'close': 7.7897, 'volume': 835.0}
[2026-01-08T17:13:27.670088] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 7.79, 'high': 7.795, 'low': 7.79, 'close': 7.795, 'volume': 429.0}
[2026-01-08T17:13:27.667366] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 134.0}
[2026-01-08T17:13:27.671631] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.79, 'volume': 879.0}
[2026-01-08T17:13:27.675224] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 790.0}
[2026-01-08T17:13:27.681015] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.83, 'close': 90.83, 'volume': 1078.0}
[2026-01-08T17:13:27.675420] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 128.0}
[2026-01-08T17:13:27.683089] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.81, 'close': 90.81, 'volume': 409.0}
[2026-01-08T17:13:27.764333] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2026-01-08T17:13:27.764967] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.9, 'close': 90.9, 'volume': 2965.0}
[2026-01-08T17:13:27.775038] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.9, 'close': 90.9, 'volume': 996.0}
[2026-01-08T17:13:27.706094] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 7.7918, 'high': 7.7918, 'low': 7.7918, 'close': 7.7918, 'volume': 194.0}
[2026-01-08T17:13:27.765189] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:27.775944] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 90.9, 'high': 91.0, 'low': 90.9, 'close': 90.9, 'volume': 6972.0}
[2026-01-08T17:13:27.775789] [DEBUG] [ORCH      ] AGX: Fetching data for 2026-01.
[2026-01-08T17:13:27.802547] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 90.9, 'high': 91.005, 'low': 90.87, 'close': 90.9, 'volume': 2697.0}
[2026-01-08T17:13:27.813943] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2026-01.
[2026-01-08T17:13:27.803071] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 222.0}
[2026-01-08T17:13:27.829152] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.96, 'close': 90.96, 'volume': 197.0}
[2026-01-08T17:13:27.832855] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 124.0}
[2026-01-08T17:13:27.833195] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.93, 'close': 90.93, 'volume': 139.0}
[2026-01-08T17:13:27.833869] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 746.0}
[2026-01-08T17:13:27.834052] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.91, 'close': 90.91, 'volume': 181.0}
[2026-01-08T17:13:27.834725] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 303.0}
[2026-01-08T17:13:27.837065] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 858.0}
[2026-01-08T17:13:27.842253] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.91, 'close': 90.91, 'volume': 389.0}
[2026-01-08T17:13:27.843192] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 90.8, 'high': 90.8, 'low': 90.79, 'close': 90.79, 'volume': 1009.0}
[2026-01-08T17:13:27.842956] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 1826.0}
[2026-01-08T17:13:27.844165] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.74, 'close': 90.74, 'volume': 1155.0}
[2026-01-08T17:13:27.852821] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 1481.0}
[2026-01-08T17:13:27.853054] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 90.75, 'high': 90.79, 'low': 90.75, 'close': 90.76, 'volume': 1169.0}
[2026-01-08T17:13:27.853210] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 169.0}
[2026-01-08T17:13:27.853405] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 2933.0}
[2026-01-08T17:13:27.907352] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 100.0}
[2026-01-08T17:13:27.916365] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.805, 'close': 7.805, 'volume': 1270.0}
[2026-01-08T17:13:27.916516] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 100.0}
[2026-01-08T17:13:27.907156] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 90.855, 'high': 90.855, 'low': 90.85, 'close': 90.85, 'volume': 1033.0}
[2026-01-08T17:13:27.916990] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.785, 'close': 7.785, 'volume': 10635.0}
[2026-01-08T17:13:27.917245] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 305.0}
[2026-01-08T17:13:27.917377] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 302.0}
[2026-01-08T17:13:27.917563] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 179.0}
[2026-01-08T17:13:27.943455] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 143.0}
[2026-01-08T17:13:27.945021] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 311.0}
[2026-01-08T17:13:27.944189] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 186.0}
[2026-01-08T17:13:27.948905] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:23:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 1333.0}
[2026-01-08T17:13:27.949199] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 874.0}
[2026-01-08T17:13:27.949079] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 90.83, 'high': 90.86, 'low': 90.83, 'close': 90.86, 'volume': 1115.0}
[2026-01-08T17:13:27.952059] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 405.0}
[2026-01-08T17:13:27.956686] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.9, 'close': 90.9, 'volume': 379.0}
[2026-01-08T17:13:27.956987] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.9, 'close': 90.9, 'volume': 508.0}
[2026-01-08T17:13:27.956874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 264.0}
[2026-01-08T17:13:27.960019] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.86, 'close': 90.87, 'volume': 1556.0}
[2026-01-08T17:13:27.962100] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 111.0}
[2026-01-08T17:13:27.987077] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 7.758, 'high': 7.758, 'low': 7.758, 'close': 7.758, 'volume': 377.0}
[2026-01-08T17:13:27.982975] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 372.0}
[2026-01-08T17:13:27.987312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 699.0}
[2026-01-08T17:13:27.987607] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 7.768, 'high': 7.768, 'low': 7.768, 'close': 7.768, 'volume': 554.0}
[2026-01-08T17:13:27.987476] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 90.875, 'high': 90.875, 'low': 90.87, 'close': 90.87, 'volume': 487.0}
[2026-01-08T17:13:27.987754] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 851.0}
[2026-01-08T17:13:27.987977] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 429.0}
[2026-01-08T17:13:27.988102] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 288.0}
[2026-01-08T17:13:27.987877] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:37:00 - Values: {'open': 7.755, 'high': 7.765, 'low': 7.755, 'close': 7.765, 'volume': 1427.0}
[2026-01-08T17:13:27.988257] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 628.0}
[2026-01-08T17:13:28.052655] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 90.74, 'high': 90.75, 'low': 90.7, 'close': 90.74, 'volume': 1299.0}
[2026-01-08T17:13:28.052460] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 408.0}
[2026-01-08T17:13:28.053180] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 561.0}
[2026-01-08T17:13:28.053368] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 1314.0}
[2026-01-08T17:13:28.062356] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.65, 'close': 90.65, 'volume': 1697.0}
[2026-01-08T17:13:28.063055] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 779.0}
[2026-01-08T17:13:28.091200] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 204.0}
[2026-01-08T17:13:28.090716] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 333.0}
[2026-01-08T17:13:28.109598] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 189.0}
[2026-01-08T17:13:28.109398] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 153.0}
[2026-01-08T17:13:28.127879] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 164.0}
[2026-01-08T17:13:28.127456] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 4811.0}
[2026-01-08T17:13:28.128126] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 7.745, 'high': 7.76, 'low': 7.74, 'close': 7.76, 'volume': 3196.0}
[2026-01-08T17:13:28.174350] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 381.0}
[2026-01-08T17:13:28.174147] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 117.0}
[2026-01-08T17:13:28.174647] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 596.0}
[2026-01-08T17:13:28.182768] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 100.0}
[2026-01-08T17:13:28.183445] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 90.5909, 'high': 90.61, 'low': 90.59, 'close': 90.61, 'volume': 1011.0}
[2026-01-08T17:13:28.183293] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 557.0}
[2026-01-08T17:13:28.183716] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 90.58, 'high': 90.61, 'low': 90.41, 'close': 90.45, 'volume': 2320.0}
[2026-01-08T17:13:28.183889] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 7.7808, 'high': 7.7808, 'low': 7.7808, 'close': 7.7808, 'volume': 631.0}
[2026-01-08T17:13:28.184093] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 230.0}
[2026-01-08T17:13:28.208114] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:38:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 226.0}
[2026-01-08T17:13:28.208294] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 620.0}
[2026-01-08T17:13:28.235548] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.33, 'close': 90.33, 'volume': 878.0}
[2026-01-08T17:13:28.235837] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 342.0}
[2026-01-08T17:13:28.235969] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 880.0}
[2026-01-08T17:13:28.236123] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 124.0}
[2026-01-08T17:13:28.236296] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.26, 'close': 90.26, 'volume': 1385.0}
[2026-01-08T17:13:28.236449] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.25, 'close': 90.25, 'volume': 279.0}
[2026-01-08T17:13:28.236605] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 90.25, 'high': 90.3, 'low': 90.25, 'close': 90.3, 'volume': 983.0}
[2026-01-08T17:13:28.236723] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 90.35, 'high': 90.3865, 'low': 90.34, 'close': 90.3865, 'volume': 1681.0}
[2026-01-08T17:13:28.236828] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:01:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.19, 'close': 90.25, 'volume': 1516.0}
[2026-01-08T17:13:28.236931] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 90.24, 'high': 90.25, 'low': 90.13, 'close': 90.13, 'volume': 1295.0}
[2026-01-08T17:13:28.237033] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 90.202, 'high': 90.202, 'low': 90.19, 'close': 90.19, 'volume': 434.0}
[2026-01-08T17:13:28.237136] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.225, 'close': 90.225, 'volume': 506.0}
[2026-01-08T17:13:28.237264] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 90.285, 'high': 90.285, 'low': 90.285, 'close': 90.285, 'volume': 346.0}
[2026-01-08T17:13:28.237369] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 599.0}
[2026-01-08T17:13:28.237473] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.27, 'close': 90.27, 'volume': 2454.0}
[2026-01-08T17:13:28.237599] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 710.0}
[2026-01-08T17:13:28.237713] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 255.0}
[2026-01-08T17:13:28.237815] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 443.0}
[2026-01-08T17:13:28.237917] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 90.3235, 'high': 90.3235, 'low': 90.25, 'close': 90.25, 'volume': 949.0}
[2026-01-08T17:13:28.238019] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.3, 'close': 90.3, 'volume': 328.0}
[2026-01-08T17:13:28.238894] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 90.365, 'high': 90.44, 'low': 90.365, 'close': 90.44, 'volume': 2478.0}
[2026-01-08T17:13:28.239035] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 275.0}
[2026-01-08T17:13:28.239158] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 164.0}
[2026-01-08T17:13:28.238643] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 374.0}
[2026-01-08T17:13:28.239318] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 758.0}
[2026-01-08T17:13:28.239670] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 7.799, 'high': 7.81, 'low': 7.799, 'close': 7.81, 'volume': 3352.0}
[2026-01-08T17:13:28.239844] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:01:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 4366.0}
[2026-01-08T17:13:28.239974] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 548.0}
[2026-01-08T17:13:28.240222] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 90.384, 'high': 90.384, 'low': 90.384, 'close': 90.384, 'volume': 654.0}
[2026-01-08T17:13:28.240403] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.43, 'close': 90.45, 'volume': 2348.0}
[2026-01-08T17:13:28.240990] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 90.4, 'high': 90.41, 'low': 90.38, 'close': 90.39, 'volume': 1770.0}
[2026-01-08T17:13:28.241166] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.32, 'close': 90.32, 'volume': 1064.0}
[2026-01-08T17:13:28.240790] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 7.8001, 'high': 7.8001, 'low': 7.8001, 'close': 7.8001, 'volume': 296.0}
[2026-01-08T17:13:28.241316] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116852 records).
[2026-01-08T17:13:28.241491] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 7.805, 'high': 7.84, 'low': 7.805, 'close': 7.84, 'volume': 25724.0}
[2026-01-08T17:13:28.241715] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 224.0}
[2026-01-08T17:13:28.242054] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 1540.0}
[2026-01-08T17:13:28.242284] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 100.0}
[2026-01-08T17:13:28.241892] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2026-01-08T17:13:28.242553] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 744.0}
[2026-01-08T17:13:28.262053] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 7.8139, 'high': 7.8139, 'low': 7.8139, 'close': 7.8139, 'volume': 1439.0}
[2026-01-08T17:13:28.262499] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 203.0}
[2026-01-08T17:13:28.262650] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 7.81, 'high': 7.87, 'low': 7.795, 'close': 7.85, 'volume': 32426.0}
[2026-01-08T17:13:28.263068] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 90.335, 'high': 90.38, 'low': 90.335, 'close': 90.38, 'volume': 782.0}
[2026-01-08T17:13:28.263263] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 236.0}
[2026-01-08T17:13:28.263466] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 90.47, 'high': 90.48, 'low': 90.47, 'close': 90.48, 'volume': 1116.0}
[2026-01-08T17:13:28.262306] [INFO ] [ORCH      ] Update Progress: 96/3525 symbols completed. AGNC took 16.2s. Estimated remaining: 2h 2m 42s. Rate: 27.9 symbols/min
[2026-01-08T17:13:28.263822] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 7.835, 'high': 7.87, 'low': 7.835, 'close': 7.87, 'volume': 26288.0}
[2026-01-08T17:13:28.269411] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.47, 'close': 90.47, 'volume': 649.0}
[2026-01-08T17:13:28.275522] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 667.0}
[2026-01-08T17:13:28.297989] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:21:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 716.0}
[2026-01-08T17:13:28.298261] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 90.515, 'high': 90.515, 'low': 90.515, 'close': 90.515, 'volume': 329.0}
[2026-01-08T17:13:28.298809] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 7.8503, 'high': 7.8503, 'low': 7.8503, 'close': 7.8503, 'volume': 350.0}
[2026-01-08T17:13:28.304109] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 422.0}
[2026-01-08T17:13:28.317621] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 473.0}
[2026-01-08T17:13:28.317366] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 90.535, 'high': 90.55, 'low': 90.535, 'close': 90.55, 'volume': 1164.0}
[2026-01-08T17:13:28.338865] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 1610.0}
[2026-01-08T17:13:28.339012] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 5497.0}
[2026-01-08T17:13:28.351785] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 186.0}
[2026-01-08T17:13:28.362315] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 316.0}
[2026-01-08T17:13:28.370185] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 90.535, 'high': 90.6, 'low': 90.535, 'close': 90.6, 'volume': 1096.0}
[2026-01-08T17:13:28.381197] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 259.0}
[2026-01-08T17:13:28.381399] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 608.0}
[2026-01-08T17:13:28.381610] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 90.65, 'high': 90.68, 'low': 90.65, 'close': 90.68, 'volume': 798.0}
[2026-01-08T17:13:28.381753] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 90.67, 'high': 90.73, 'low': 90.645, 'close': 90.73, 'volume': 2482.0}
[2026-01-08T17:13:28.381962] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 603.0}
[2026-01-08T17:13:28.382158] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 90.735, 'high': 90.735, 'low': 90.735, 'close': 90.735, 'volume': 477.0}
[2026-01-08T17:13:28.382383] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 7.8615, 'high': 7.8615, 'low': 7.8615, 'close': 7.8615, 'volume': 659.0}
[2026-01-08T17:13:28.383145] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.73, 'close': 90.73, 'volume': 2724.0}
[2026-01-08T17:13:28.382999] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 2960.0}
[2026-01-08T17:13:28.393862] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1058.0}
[2026-01-08T17:13:28.388540] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.62, 'close': 90.62, 'volume': 6271.0}
[2026-01-08T17:13:28.399174] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.85, 'close': 7.86, 'volume': 1595.0}
[2026-01-08T17:13:28.404409] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 154.0}
[2026-01-08T17:13:28.409915] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 7.8501, 'high': 7.8501, 'low': 7.8501, 'close': 7.8501, 'volume': 700.0}
[2026-01-08T17:13:28.409731] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.53, 'close': 90.53, 'volume': 1850.0}
[2026-01-08T17:13:28.415268] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 331.0}
[2026-01-08T17:13:28.430570] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 783.0}
[2026-01-08T17:13:28.443884] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 288.0}
[2026-01-08T17:13:28.443694] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 90.52, 'high': 90.545, 'low': 90.5, 'close': 90.545, 'volume': 1589.0}
[2026-01-08T17:13:28.444873] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:55:00 - Values: {'open': 7.8501, 'high': 7.8501, 'low': 7.838, 'close': 7.84, 'volume': 4693.0}
[2026-01-08T17:13:28.445081] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 90.545, 'high': 90.545, 'low': 90.545, 'close': 90.545, 'volume': 469.0}
[2026-01-08T17:13:28.445251] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 3381.0}
[2026-01-08T17:13:28.465341] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.46, 'close': 90.465, 'volume': 2559.0}
[2026-01-08T17:13:28.462716] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 863.0}
[2026-01-08T17:13:28.469375] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 90.525, 'high': 90.525, 'low': 90.52, 'close': 90.52, 'volume': 1392.0}
[2026-01-08T17:13:28.468856] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:28.469178] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 3239.0}
[2026-01-08T17:13:28.469951] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.48, 'close': 90.48, 'volume': 1001.0}
[2026-01-08T17:13:28.470138] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.8425, 'close': 7.8425, 'volume': 3040.0}
[2026-01-08T17:13:28.470554] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.355, 'close': 90.355, 'volume': 5085.0}
[2026-01-08T17:13:28.470900] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 90.405, 'high': 90.5, 'low': 90.405, 'close': 90.405, 'volume': 5019.0}
[2026-01-08T17:13:28.471086] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 90.43, 'high': 90.47, 'low': 90.43, 'close': 90.44, 'volume': 2820.0}
[2026-01-08T17:13:28.471196] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.32, 'close': 90.33, 'volume': 3466.0}
[2026-01-08T17:13:28.471303] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 90.325, 'high': 90.33, 'low': 90.3111, 'close': 90.3111, 'volume': 1566.0}
[2026-01-08T17:13:28.471409] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 90.33, 'high': 90.335, 'low': 90.18, 'close': 90.18, 'volume': 757.0}
[2026-01-08T17:13:28.471511] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 531.0}
[2026-01-08T17:13:28.471812] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 560.0}
[2026-01-08T17:13:28.471917] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 679.0}
[2026-01-08T17:13:28.472060] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.3, 'close': 90.3, 'volume': 867.0}
[2026-01-08T17:13:28.472247] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 90.33, 'high': 90.44, 'low': 90.33, 'close': 90.36, 'volume': 2687.0}
[2026-01-08T17:13:28.470385] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 569.0}
[2026-01-08T17:13:28.472378] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 90.4225, 'high': 90.425, 'low': 90.36, 'close': 90.36, 'volume': 2830.0}
[2026-01-08T17:13:28.472927] [DEBUG] [ORCH      ] AGO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 90.305, 'high': 90.44, 'low': 90.29, 'close': 90.34, 'volume': 19367.0}
[2026-01-08T17:13:28.472606] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 1165.0}
[2026-01-08T17:13:28.473033] [INFO ] [ORCH      ] AGO: Adding 160 new records, updating 0 existing records.
[2026-01-08T17:13:28.473440] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 3382.0}
[2026-01-08T17:13:28.473811] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 7.8525, 'high': 7.8525, 'low': 7.85, 'close': 7.85, 'volume': 5992.0}
[2026-01-08T17:13:28.474013] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 7.84, 'high': 7.8401, 'low': 7.83, 'close': 7.83, 'volume': 9398.0}
[2026-01-08T17:13:28.474224] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 11775.0}
[2026-01-08T17:13:28.474450] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 1945.0}
[2026-01-08T17:13:28.474809] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.81, 'close': 7.81, 'volume': 10792.0}
[2026-01-08T17:13:28.474925] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8025, 'close': 7.805, 'volume': 10429.0}
[2026-01-08T17:13:28.475037] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:16:00 - Values: {'open': 7.805, 'high': 7.8118, 'low': 7.805, 'close': 7.8118, 'volume': 1358.0}
[2026-01-08T17:13:28.475150] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 7.815, 'high': 7.825, 'low': 7.815, 'close': 7.825, 'volume': 2778.0}
[2026-01-08T17:13:28.475360] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 2646.0}
[2026-01-08T17:13:28.475542] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 735.0}
[2026-01-08T17:13:28.477085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 388.0}
[2026-01-08T17:13:28.477390] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 100.0}
[2026-01-08T17:13:28.477860] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.795, 'close': 7.8, 'volume': 4936.0}
[2026-01-08T17:13:28.478049] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 420.0}
[2026-01-08T17:13:28.478261] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 2339.0}
[2026-01-08T17:13:28.478406] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 2524.0}
[2026-01-08T17:13:28.478590] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 104.0}
[2026-01-08T17:13:28.478771] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 427.0}
[2026-01-08T17:13:28.478876] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 101.0}
[2026-01-08T17:13:28.478975] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:37:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 131.0}
[2026-01-08T17:13:28.479072] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 5999.0}
[2026-01-08T17:13:28.479182] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 7.7989, 'high': 7.8, 'low': 7.7989, 'close': 7.8, 'volume': 1254.0}
[2026-01-08T17:13:28.479321] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1987.0}
[2026-01-08T17:13:28.479431] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 132.0}
[2026-01-08T17:13:28.479610] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 150.0}
[2026-01-08T17:13:28.479727] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 163.0}
[2026-01-08T17:13:28.480025] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 211.0}
[2026-01-08T17:13:28.481558] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.79, 'volume': 593.0}
[2026-01-08T17:13:28.481874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 7.8, 'high': 7.815, 'low': 7.795, 'close': 7.81, 'volume': 2718.0}
[2026-01-08T17:13:28.481973] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 12:56:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 11453.0}
[2026-01-08T17:13:28.482278] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 344.0}
[2026-01-08T17:13:28.482430] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:02:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 794.0}
[2026-01-08T17:13:28.482763] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 7.8012, 'high': 7.8012, 'low': 7.8012, 'close': 7.8012, 'volume': 169.0}
[2026-01-08T17:13:28.482551] [INFO ] [ORCH      ] AGO: Combined dataset has 57684 total records.
[2026-01-08T17:13:28.483045] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 826.0}
[2026-01-08T17:13:28.483261] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 135.0}
[2026-01-08T17:13:28.483458] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 7.7993, 'high': 7.81, 'low': 7.795, 'close': 7.81, 'volume': 4100.0}
[2026-01-08T17:13:28.504510] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 140.0}
[2026-01-08T17:13:28.561188] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 189.0}
[2026-01-08T17:13:28.584196] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 462.0}
[2026-01-08T17:13:28.601081] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 7.8101, 'high': 7.8101, 'low': 7.81, 'close': 7.81, 'volume': 2110.0}
[2026-01-08T17:13:28.601635] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 7.8025, 'high': 7.8025, 'low': 7.79, 'close': 7.79, 'volume': 6238.0}
[2026-01-08T17:13:28.601795] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 142.0}
[2026-01-08T17:13:28.612518] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.8, 'volume': 4005.0}
[2026-01-08T17:13:28.659012] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 183.0}
[2026-01-08T17:13:28.667954] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 3558.0}
[2026-01-08T17:13:28.683519] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 7.8, 'high': 7.82, 'low': 7.8, 'close': 7.82, 'volume': 1370.0}
[2026-01-08T17:13:28.686619] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.816, 'volume': 336.0}
[2026-01-08T17:13:28.686786] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:27:00 - Values: {'open': 7.8199, 'high': 7.83, 'low': 7.8, 'close': 7.81, 'volume': 17259.0}
[2026-01-08T17:13:28.682584] [DEBUG] [LOCAL     ] AGYS: Loaded 48043 existing records from primary storage.
[2026-01-08T17:13:28.703620] [INFO ] [ORCH      ] AGYS: Loaded 48043 existing records.
[2026-01-08T17:13:28.709781] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:28.715466] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.795, 'close': 7.805, 'volume': 3228.0}
[2026-01-08T17:13:28.749273] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 778.0}
[2026-01-08T17:13:28.766667] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 200.0}
[2026-01-08T17:13:28.816225] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 254.0}
[2026-01-08T17:13:28.861663] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 402.0}
[2026-01-08T17:13:28.878073] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 5739.0}
[2026-01-08T17:13:28.877747] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2026-01 (1.06 seconds).
[2026-01-08T17:13:28.909713] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 7.8213, 'high': 7.8213, 'low': 7.815, 'close': 7.82, 'volume': 5974.0}
[2026-01-08T17:13:28.935918] [DEBUG] [ORCH      ] AGX: Retrieved 1099 records for 2026-01.
[2026-01-08T17:13:28.941367] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 7.8102, 'high': 7.82, 'low': 7.8026, 'close': 7.81, 'volume': 14229.0}
[2026-01-08T17:13:29.089221] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:39:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 282.0}
[2026-01-08T17:13:29.184293] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 8243.0}
[2026-01-08T17:13:29.303151] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 307.0}
[2026-01-08T17:13:29.428873] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 337.9, 'high': 337.9, 'low': 337.9, 'close': 337.9, 'volume': 2902.0}
[2026-01-08T17:13:29.385920] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 1904.0}
[2026-01-08T17:13:29.484965] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 405.0}
[2026-01-08T17:13:29.484767] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 340.8, 'high': 342.05, 'low': 340.35, 'close': 340.35, 'volume': 2515.0}
[2026-01-08T17:13:29.535939] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 339.5, 'high': 339.5, 'low': 339.5, 'close': 339.5, 'volume': 477.0}
[2026-01-08T17:13:29.537512] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 1814.0}
[2026-01-08T17:13:29.588172] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2026-01-08T17:13:29.576209] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 338.0, 'high': 338.0, 'low': 337.0, 'close': 337.0, 'volume': 2001.0}
[2026-01-08T17:13:29.576020] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 7.795, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1357.0}
[2026-01-08T17:13:29.588818] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:29.589153] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.795, 'close': 7.81, 'volume': 3002.0}
[2026-01-08T17:13:29.594458] [DEBUG] [ORCH      ] AGYS: Fetching data for 2026-01.
[2026-01-08T17:13:29.594656] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 336.7, 'high': 336.7, 'low': 336.7, 'close': 336.7, 'volume': 610.0}
[2026-01-08T17:13:29.600450] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 335.91, 'high': 337.05, 'low': 335.0, 'close': 335.0, 'volume': 3242.0}
[2026-01-08T17:13:29.600282] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 233.0}
[2026-01-08T17:13:29.600773] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2026-01.
[2026-01-08T17:13:29.611509] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 2011.0}
[2026-01-08T17:13:29.612398] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 7.807, 'high': 7.81, 'low': 7.8001, 'close': 7.81, 'volume': 4516.0}
[2026-01-08T17:13:29.632536] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:36:00 - Values: {'open': 336.56, 'high': 337.6, 'low': 335.8, 'close': 335.85, 'volume': 1715.0}
[2026-01-08T17:13:29.659565] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8001, 'close': 7.81, 'volume': 909.0}
[2026-01-08T17:13:29.661822] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 457.0}
[2026-01-08T17:13:29.661689] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 335.25, 'high': 335.25, 'low': 335.25, 'close': 335.25, 'volume': 1544.0}
[2026-01-08T17:13:29.677719] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:39:00 - Values: {'open': 333.98, 'high': 334.25, 'low': 332.13, 'close': 332.13, 'volume': 1803.0}
[2026-01-08T17:13:29.676923] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2026-01-08T17:13:29.677230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 6177.0}
[2026-01-08T17:13:29.678125] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 334.0, 'high': 334.0, 'low': 333.355, 'close': 333.355, 'volume': 635.0}
[2026-01-08T17:13:29.677964] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2026-01-08T17:13:29.678464] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2026-01-08T17:13:29.678436] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 2854.0}
[2026-01-08T17:13:29.678293] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 333.855, 'high': 333.855, 'low': 333.855, 'close': 333.855, 'volume': 130.0}
[2026-01-08T17:13:29.678899] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 331.14, 'high': 331.14, 'low': 329.85, 'close': 329.85, 'volume': 1736.0}
[2026-01-08T17:13:29.678758] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 101.0}
[2026-01-08T17:13:29.699495] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 329.5, 'high': 330.8, 'low': 329.15, 'close': 330.71, 'volume': 2555.0}
[2026-01-08T17:13:29.699695] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 312.0}
[2026-01-08T17:13:29.709596] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 329.87, 'high': 330.4, 'low': 329.58, 'close': 329.58, 'volume': 996.0}
[2026-01-08T17:13:29.732785] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:46:00 - Values: {'open': 330.46, 'high': 330.46, 'low': 330.46, 'close': 330.46, 'volume': 108.0}
[2026-01-08T17:13:29.732961] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.805, 'close': 7.82, 'volume': 5083.0}
[2026-01-08T17:13:29.733129] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 332.15, 'high': 332.15, 'low': 331.45, 'close': 331.65, 'volume': 1066.0}
[2026-01-08T17:13:29.741670] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:48:00 - Values: {'open': 331.2, 'high': 331.2, 'low': 331.2, 'close': 331.2, 'volume': 872.0}
[2026-01-08T17:13:29.758767] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 2068.0}
[2026-01-08T17:13:29.764048] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 329.52, 'high': 330.8925, 'low': 329.52, 'close': 330.8925, 'volume': 806.0}
[2026-01-08T17:13:29.764186] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 1317.0}
[2026-01-08T17:13:29.778272] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 169.0}
[2026-01-08T17:13:29.782085] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 330.11, 'high': 330.11, 'low': 330.11, 'close': 330.11, 'volume': 618.0}
[2026-01-08T17:13:29.782226] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 1696.0}
[2026-01-08T17:13:29.782539] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 349.0}
[2026-01-08T17:13:29.782432] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:51:00 - Values: {'open': 330.4125, 'high': 330.4125, 'low': 330.4125, 'close': 330.4125, 'volume': 876.0}
[2026-01-08T17:13:29.782713] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 116.0}
[2026-01-08T17:13:29.782858] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.25, 'close': 328.25, 'volume': 1221.0}
[2026-01-08T17:13:29.803971] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:53:00 - Values: {'open': 328.4, 'high': 328.4, 'low': 328.4, 'close': 328.4, 'volume': 422.0}
[2026-01-08T17:13:29.798741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 2136.0}
[2026-01-08T17:13:29.831187] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.8126, 'volume': 1095.0}
[2026-01-08T17:13:29.831044] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 328.4, 'high': 328.4, 'low': 328.4, 'close': 328.4, 'volume': 443.0}
[2026-01-08T17:13:29.846307] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 326.0, 'high': 326.9, 'low': 325.09, 'close': 325.09, 'volume': 1497.0}
[2026-01-08T17:13:29.850223] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 323.2901, 'high': 323.2901, 'low': 323.2901, 'close': 323.2901, 'volume': 636.0}
[2026-01-08T17:13:29.846167] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 7.8122, 'high': 7.82, 'low': 7.8122, 'close': 7.82, 'volume': 489.0}
[2026-01-08T17:13:29.850443] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 323.01, 'high': 323.01, 'low': 323.01, 'close': 323.01, 'volume': 589.0}
[2026-01-08T17:13:29.866516] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 7.814, 'high': 7.82, 'low': 7.813, 'close': 7.813, 'volume': 902.0}
[2026-01-08T17:13:29.871773] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 7.8135, 'high': 7.8135, 'low': 7.8135, 'close': 7.8135, 'volume': 289.0}
[2026-01-08T17:13:29.867919] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 325.995, 'high': 325.995, 'low': 325.995, 'close': 325.995, 'volume': 1302.0}
[2026-01-08T17:13:29.872136] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 484.0}
[2026-01-08T17:13:29.871998] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 323.0, 'high': 323.0, 'low': 323.0, 'close': 323.0, 'volume': 1696.0}
[2026-01-08T17:13:29.872362] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 7.8103, 'high': 7.82, 'low': 7.8103, 'close': 7.82, 'volume': 440.0}
[2026-01-08T17:13:29.872681] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 7.815, 'high': 7.83, 'low': 7.815, 'close': 7.83, 'volume': 7158.0}
[2026-01-08T17:13:29.872852] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 7.8228, 'high': 7.83, 'low': 7.8228, 'close': 7.825, 'volume': 1282.0}
[2026-01-08T17:13:29.873059] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 7.825, 'high': 7.845, 'low': 7.825, 'close': 7.845, 'volume': 9747.0}
[2026-01-08T17:13:29.872524] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 323.0, 'high': 323.8, 'low': 323.0, 'close': 323.8, 'volume': 926.0}
[2026-01-08T17:13:29.873469] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 7.85, 'high': 7.865, 'low': 7.85, 'close': 7.865, 'volume': 3210.0}
[2026-01-08T17:13:29.873359] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:07:00 - Values: {'open': 323.43, 'high': 323.43, 'low': 323.3, 'close': 323.3, 'volume': 589.0}
[2026-01-08T17:13:29.873644] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:08:00 - Values: {'open': 323.3, 'high': 324.215, 'low': 323.0, 'close': 324.215, 'volume': 2471.0}
[2026-01-08T17:13:29.873972] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 322.87, 'high': 322.87, 'low': 320.65, 'close': 320.65, 'volume': 2951.0}
[2026-01-08T17:13:29.874140] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 321.45, 'high': 321.65, 'low': 320.65, 'close': 321.6, 'volume': 923.0}
[2026-01-08T17:13:29.873753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.855, 'close': 7.855, 'volume': 11332.0}
[2026-01-08T17:13:29.874281] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 100.0}
[2026-01-08T17:13:29.874407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 5278.0}
[2026-01-08T17:13:29.873855] [DEBUG] [LOCAL     ] AGO: Trimmed 57684 records to 57491 (keeping 300 days of data)
[2026-01-08T17:13:29.874948] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 7.865, 'high': 7.8999, 'low': 7.86, 'close': 7.8999, 'volume': 5483.0}
[2026-01-08T17:13:29.874843] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 322.415, 'high': 322.415, 'low': 322.415, 'close': 322.415, 'volume': 1141.0}
[2026-01-08T17:13:29.875305] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 7.898, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 11061.0}
[2026-01-08T17:13:29.875614] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 7.8965, 'high': 7.9, 'low': 7.89, 'close': 7.9, 'volume': 3927.0}
[2026-01-08T17:13:29.875486] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 320.93, 'high': 320.93, 'low': 320.93, 'close': 320.93, 'volume': 1077.0}
[2026-01-08T17:13:29.875787] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.87, 'close': 7.88, 'volume': 2817.0}
[2026-01-08T17:13:29.876061] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:56:00 - Values: {'open': 7.878, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 3870.0}
[2026-01-08T17:13:29.875924] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 320.56, 'high': 320.56, 'low': 320.56, 'close': 320.56, 'volume': 992.0}
[2026-01-08T17:13:29.876310] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 468.0}
[2026-01-08T17:13:29.876202] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 322.01, 'high': 322.01, 'low': 322.01, 'close': 322.01, 'volume': 901.0}
[2026-01-08T17:13:29.876432] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 207.0}
[2026-01-08T17:13:29.876633] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 322.0, 'high': 322.0, 'low': 320.84, 'close': 320.84, 'volume': 1135.0}
[2026-01-08T17:13:29.934836] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 323.5562, 'high': 323.5562, 'low': 321.24, 'close': 321.24, 'volume': 844.0}
[2026-01-08T17:13:29.934666] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 283.0}
[2026-01-08T17:13:29.943807] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 322.59, 'high': 322.87, 'low': 321.67, 'close': 322.87, 'volume': 3967.0}
[2026-01-08T17:13:29.970667] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 322.34, 'high': 322.55, 'low': 322.34, 'close': 322.55, 'volume': 438.0}
[2026-01-08T17:13:29.974348] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 321.82, 'high': 321.82, 'low': 321.82, 'close': 321.82, 'volume': 1061.0}
[2026-01-08T17:13:29.974503] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 322.37, 'high': 322.4, 'low': 321.68, 'close': 321.68, 'volume': 1127.0}
[2026-01-08T17:13:29.978724] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:26:00 - Values: {'open': 320.5, 'high': 320.5, 'low': 320.1, 'close': 320.1, 'volume': 2023.0}
[2026-01-08T17:13:29.944078] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 1704.0}
[2026-01-08T17:13:29.978891] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:28:00 - Values: {'open': 321.865, 'high': 321.865, 'low': 320.935, 'close': 320.935, 'volume': 1440.0}
[2026-01-08T17:13:29.980534] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 320.205, 'high': 320.205, 'low': 320.205, 'close': 320.205, 'volume': 514.0}
[2026-01-08T17:13:29.986787] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:32:00 - Values: {'open': 321.52, 'high': 321.52, 'low': 321.4719, 'close': 321.4719, 'volume': 898.0}
[2026-01-08T17:13:29.979122] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 707.0}
[2026-01-08T17:13:29.990544] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 322.2001, 'high': 322.2001, 'low': 320.86, 'close': 320.86, 'volume': 1178.0}
[2026-01-08T17:13:30.005673] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 1056.0}
[2026-01-08T17:13:30.005439] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 320.88, 'high': 320.88, 'low': 320.045, 'close': 320.045, 'volume': 2084.0}
[2026-01-08T17:13:30.005915] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 554.0}
[2026-01-08T17:13:30.010691] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 319.34, 'high': 319.905, 'low': 317.76, 'close': 319.905, 'volume': 2331.0}
[2026-01-08T17:13:30.010977] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 487.0}
[2026-01-08T17:13:30.011155] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 319.9, 'high': 320.5268, 'low': 319.73, 'close': 320.5268, 'volume': 1135.0}
[2026-01-08T17:13:30.011331] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 320.07, 'high': 320.07, 'low': 319.5402, 'close': 319.63, 'volume': 776.0}
[2026-01-08T17:13:30.072362] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:44:00 - Values: {'open': 318.38, 'high': 319.63, 'low': 318.38, 'close': 319.405, 'volume': 1070.0}
[2026-01-08T17:13:30.072565] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 317.73, 'high': 317.73, 'low': 317.73, 'close': 317.73, 'volume': 1215.0}
[2026-01-08T17:13:30.072198] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 991.0}
[2026-01-08T17:13:30.072947] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 317.34, 'high': 317.34, 'low': 315.05, 'close': 315.712, 'volume': 990.0}
[2026-01-08T17:13:30.073144] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 546.0}
[2026-01-08T17:13:30.073310] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 316.21, 'high': 316.21, 'low': 316.21, 'close': 316.21, 'volume': 284.0}
[2026-01-08T17:13:30.082325] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 281.0}
[2026-01-08T17:13:30.082600] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 383.0}
[2026-01-08T17:13:30.082741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.855, 'close': 7.86, 'volume': 2997.0}
[2026-01-08T17:13:30.082886] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 316.22, 'high': 316.56, 'low': 315.6361, 'close': 316.06, 'volume': 3414.0}
[2026-01-08T17:13:30.083164] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 316.19, 'high': 316.27, 'low': 314.475, 'close': 316.25, 'volume': 6053.0}
[2026-01-08T17:13:30.083302] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 315.81, 'high': 315.81, 'low': 315.81, 'close': 315.81, 'volume': 318.0}
[2026-01-08T17:13:30.083042] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 904.0}
[2026-01-08T17:13:30.115772] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 312.0}
[2026-01-08T17:13:30.115412] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 315.66, 'high': 315.66, 'low': 315.66, 'close': 315.66, 'volume': 378.0}
[2026-01-08T17:13:30.119753] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:53:00 - Values: {'open': 315.425, 'high': 315.425, 'low': 315.0, 'close': 315.0, 'volume': 2869.0}
[2026-01-08T17:13:30.120875] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 315.48, 'high': 315.48, 'low': 315.18, 'close': 315.18, 'volume': 1552.0}
[2026-01-08T17:13:30.121144] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 316.8, 'high': 316.8, 'low': 314.0, 'close': 315.809, 'volume': 1955.0}
[2026-01-08T17:13:30.121019] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 166.0}
[2026-01-08T17:13:30.124699] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 314.695, 'high': 314.695, 'low': 313.625, 'close': 313.625, 'volume': 1733.0}
[2026-01-08T17:13:30.131831] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 313.625, 'high': 314.4, 'low': 313.625, 'close': 314.4, 'volume': 3169.0}
[2026-01-08T17:13:30.132764] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 314.305, 'high': 314.305, 'low': 314.305, 'close': 314.305, 'volume': 1060.0}
[2026-01-08T17:13:30.133604] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:00:00 - Values: {'open': 314.02, 'high': 314.6, 'low': 314.02, 'close': 314.59, 'volume': 2456.0}
[2026-01-08T17:13:30.134224] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.85, 'close': 7.86, 'volume': 646.0}
[2026-01-08T17:13:30.135454] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 313.8, 'high': 313.935, 'low': 313.8, 'close': 313.935, 'volume': 864.0}
[2026-01-08T17:13:30.143191] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 314.275, 'high': 314.275, 'low': 313.88, 'close': 313.88, 'volume': 803.0}
[2026-01-08T17:13:30.146762] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:04:00 - Values: {'open': 313.05, 'high': 313.94, 'low': 312.94, 'close': 313.94, 'volume': 2830.0}
[2026-01-08T17:13:30.139164] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.85, 'close': 7.86, 'volume': 1377.0}
[2026-01-08T17:13:30.147436] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 1267.0}
[2026-01-08T17:13:30.147608] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.845, 'close': 7.85, 'volume': 4965.0}
[2026-01-08T17:13:30.147929] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:05:00 - Values: {'open': 313.685, 'high': 313.685, 'low': 313.49, 'close': 313.49, 'volume': 1230.0}
[2026-01-08T17:13:30.151955] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 315.0}
[2026-01-08T17:13:30.151819] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 313.88, 'high': 313.88, 'low': 313.88, 'close': 313.88, 'volume': 854.0}
[2026-01-08T17:13:30.153921] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 313.4025, 'high': 313.4025, 'low': 312.9, 'close': 312.9, 'volume': 730.0}
[2026-01-08T17:13:30.152364] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 7.845, 'high': 7.86, 'low': 7.845, 'close': 7.86, 'volume': 6383.0}
[2026-01-08T17:13:30.154339] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 591.0}
[2026-01-08T17:13:30.156728] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 400.0}
[2026-01-08T17:13:30.155683] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 312.55, 'high': 312.55, 'low': 312.55, 'close': 312.55, 'volume': 1819.0}
[2026-01-08T17:13:30.159348] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 312.1023, 'high': 312.1023, 'low': 312.1023, 'close': 312.1023, 'volume': 1502.0}
[2026-01-08T17:13:30.159175] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 618.0}
[2026-01-08T17:13:30.159569] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 1162.0}
[2026-01-08T17:13:30.159707] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 312.455, 'high': 313.42, 'low': 312.37, 'close': 313.375, 'volume': 6883.0}
[2026-01-08T17:13:30.159867] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.85, 'close': 7.86, 'volume': 509.0}
[2026-01-08T17:13:30.160029] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:38:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 300.0}
[2026-01-08T17:13:30.160137] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 313.145, 'high': 313.86, 'low': 312.79, 'close': 313.0, 'volume': 4303.0}
[2026-01-08T17:13:30.206902] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 312.5, 'high': 313.115, 'low': 311.31, 'close': 313.115, 'volume': 2880.0}
[2026-01-08T17:13:30.207293] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 734.0}
[2026-01-08T17:13:30.214794] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:14:00 - Values: {'open': 311.23, 'high': 312.62, 'low': 311.23, 'close': 312.62, 'volume': 3508.0}
[2026-01-08T17:13:30.214960] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 1453.0}
[2026-01-08T17:13:30.215445] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1557.0}
[2026-01-08T17:13:30.215662] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:15:00 - Values: {'open': 312.49, 'high': 312.49, 'low': 312.46, 'close': 312.46, 'volume': 1981.0}
[2026-01-08T17:13:30.215848] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 1291.0}
[2026-01-08T17:13:30.239180] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 7.8546, 'high': 7.855, 'low': 7.8546, 'close': 7.855, 'volume': 1232.0}
[2026-01-08T17:13:30.238942] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 313.93, 'high': 313.93, 'low': 311.64, 'close': 311.64, 'volume': 2400.0}
[2026-01-08T17:13:30.240333] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 311.84, 'high': 312.08, 'low': 311.0, 'close': 312.08, 'volume': 2268.0}
[2026-01-08T17:13:30.245913] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 312.2, 'high': 312.2, 'low': 312.065, 'close': 312.065, 'volume': 662.0}
[2026-01-08T17:13:30.239706] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 486.0}
[2026-01-08T17:13:30.252777] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:20:00 - Values: {'open': 311.6794, 'high': 311.6794, 'low': 311.6794, 'close': 311.6794, 'volume': 212.0}
[2026-01-08T17:13:30.268244] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 30009.0}
[2026-01-08T17:13:30.268083] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 314.83, 'high': 315.15, 'low': 314.83, 'close': 315.15, 'volume': 599.0}
[2026-01-08T17:13:30.268450] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 315.46, 'high': 315.47, 'low': 314.285, 'close': 314.285, 'volume': 465.0}
[2026-01-08T17:13:30.272302] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 314.49, 'high': 316.1, 'low': 314.49, 'close': 316.1, 'volume': 5857.0}
[2026-01-08T17:13:30.272428] [DEBUG] [LOCAL     ] AGO: Primary data saved (57491 records).
[2026-01-08T17:13:30.273519] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2026-01 (0.67 seconds).
[2026-01-08T17:13:30.272651] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 4558.0}
[2026-01-08T17:13:30.272869] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 314.725, 'high': 314.725, 'low': 314.725, 'close': 314.725, 'volume': 317.0}
[2026-01-08T17:13:30.275427] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 314.96, 'high': 314.96, 'low': 314.18, 'close': 314.18, 'volume': 654.0}
[2026-01-08T17:13:30.273690] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2026-01-08T17:13:30.275734] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 7.855, 'high': 7.875, 'low': 7.855, 'close': 7.87, 'volume': 7597.0}
[2026-01-08T17:13:30.274994] [DEBUG] [ORCH      ] AGYS: Retrieved 618 records for 2026-01.
[2026-01-08T17:13:30.275941] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 314.795, 'high': 314.795, 'low': 313.0601, 'close': 313.0601, 'volume': 455.0}
[2026-01-08T17:13:30.326695] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 315.1425, 'high': 315.44, 'low': 315.1425, 'close': 315.44, 'volume': 1459.0}
[2026-01-08T17:13:30.329872] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 316.54, 'high': 316.54, 'low': 316.41, 'close': 316.41, 'volume': 2086.0}
[2026-01-08T17:13:30.329688] [INFO ] [ORCH      ] Update Progress: 97/3525 symbols completed. AGO took 7.5s. Estimated remaining: 2h 2m 37s. Rate: 28.0 symbols/min
[2026-01-08T17:13:30.330443] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 315.56, 'high': 318.48, 'low': 315.56, 'close': 317.15, 'volume': 2901.0}
[2026-01-08T17:13:30.330136] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 925.0}
[2026-01-08T17:13:30.330685] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2404.0}
[2026-01-08T17:13:30.347358] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2650.0}
[2026-01-08T17:13:30.341201] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 316.9, 'high': 317.86, 'low': 316.3, 'close': 317.86, 'volume': 2015.0}
[2026-01-08T17:13:30.433745] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 316.4675, 'high': 316.4675, 'low': 316.4675, 'close': 316.4675, 'volume': 423.0}
[2026-01-08T17:13:30.406735] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 3759.0}
[2026-01-08T17:13:30.459238] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 118.41, 'high': 118.44, 'low': 118.41, 'close': 118.44, 'volume': 1258.0}
[2026-01-08T17:13:30.449604] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 316.36, 'high': 316.36, 'low': 312.84, 'close': 313.0, 'volume': 2387.0}
[2026-01-08T17:13:30.449457] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1205.0}
[2026-01-08T17:13:30.475217] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 3522.0}
[2026-01-08T17:13:30.475472] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 09:41:00 - Values: {'open': 118.55, 'high': 118.55, 'low': 118.55, 'close': 118.55, 'volume': 938.0}
[2026-01-08T17:13:30.478427] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 4954.0}
[2026-01-08T17:13:30.475073] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 313.71, 'high': 313.72, 'low': 313.56, 'close': 313.64, 'volume': 1968.0}
[2026-01-08T17:13:30.478658] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 313.255, 'high': 313.255, 'low': 313.255, 'close': 313.255, 'volume': 377.0}
[2026-01-08T17:13:30.478857] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 9210.0}
[2026-01-08T17:13:30.479081] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 117.51, 'high': 117.51, 'low': 117.51, 'close': 117.51, 'volume': 218.0}
[2026-01-08T17:13:30.479252] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 313.39, 'high': 313.39, 'low': 311.595, 'close': 312.22, 'volume': 999.0}
[2026-01-08T17:13:30.479414] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 27325.0}
[2026-01-08T17:13:30.479798] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:48:00 - Values: {'open': 312.22, 'high': 312.29, 'low': 312.22, 'close': 312.29, 'volume': 848.0}
[2026-01-08T17:13:30.479688] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 117.595, 'high': 117.595, 'low': 117.595, 'close': 117.595, 'volume': 178.0}
[2026-01-08T17:13:30.480269] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:51:00 - Values: {'open': 312.22, 'high': 312.22, 'low': 312.22, 'close': 312.22, 'volume': 310.0}
[2026-01-08T17:13:30.480446] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 7.905, 'high': 7.92, 'low': 7.905, 'close': 7.915, 'volume': 10612.0}
[2026-01-08T17:13:30.480658] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 118.12, 'high': 118.12, 'low': 117.63, 'close': 118.01, 'volume': 1041.0}
[2026-01-08T17:13:30.491125] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 118.21, 'high': 118.235, 'low': 118.195, 'close': 118.195, 'volume': 961.0}
[2026-01-08T17:13:30.491326] [DEBUG] [ORCH      ] AGRO: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 7.9151, 'high': 7.92, 'low': 7.9, 'close': 7.92, 'volume': 16998.0}
[2026-01-08T17:13:30.491451] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 118.815, 'high': 118.815, 'low': 118.815, 'close': 118.815, 'volume': 262.0}
[2026-01-08T17:13:30.491611] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 311.95, 'high': 312.22, 'low': 311.795, 'close': 312.22, 'volume': 969.0}
[2026-01-08T17:13:30.507146] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 118.165, 'high': 118.165, 'low': 118.165, 'close': 118.165, 'volume': 124.0}
[2026-01-08T17:13:30.507239] [INFO ] [ORCH      ] AGRO: Adding 243 new records, updating 0 existing records.
[2026-01-08T17:13:30.520786] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 312.22, 'high': 312.22, 'low': 311.63, 'close': 311.63, 'volume': 331.0}
[2026-01-08T17:13:30.520928] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:29:00 - Values: {'open': 118.775, 'high': 118.775, 'low': 118.775, 'close': 118.775, 'volume': 151.0}
[2026-01-08T17:13:30.527455] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:46:00 - Values: {'open': 118.8689, 'high': 118.8689, 'low': 118.8689, 'close': 118.8689, 'volume': 620.0}
[2026-01-08T17:13:30.550043] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 118.855, 'high': 118.855, 'low': 118.855, 'close': 118.855, 'volume': 195.0}
[2026-01-08T17:13:30.549878] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 11:57:00 - Values: {'open': 312.23, 'high': 312.23, 'low': 312.23, 'close': 312.23, 'volume': 128.0}
[2026-01-08T17:13:30.550228] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 119.145, 'high': 119.145, 'low': 119.145, 'close': 119.145, 'volume': 384.0}
[2026-01-08T17:13:30.554917] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 119.23, 'high': 119.23, 'low': 119.23, 'close': 119.23, 'volume': 117.0}
[2026-01-08T17:13:30.554684] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:30.555833] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 119.23, 'high': 119.23, 'low': 119.23, 'close': 119.23, 'volume': 395.0}
[2026-01-08T17:13:30.551732] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 312.41, 'high': 312.41, 'low': 312.41, 'close': 312.41, 'volume': 459.0}
[2026-01-08T17:13:30.556021] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 119.205, 'high': 119.205, 'low': 119.205, 'close': 119.205, 'volume': 265.0}
[2026-01-08T17:13:30.556176] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 119.005, 'high': 119.205, 'low': 119.005, 'close': 119.205, 'volume': 486.0}
[2026-01-08T17:13:30.556329] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 119.205, 'high': 119.5, 'low': 119.205, 'close': 119.4151, 'volume': 4365.0}
[2026-01-08T17:13:30.556659] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 312.835, 'high': 312.835, 'low': 312.34, 'close': 312.34, 'volume': 476.0}
[2026-01-08T17:13:30.558111] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 312.23, 'high': 312.24, 'low': 311.92, 'close': 311.96, 'volume': 1617.0}
[2026-01-08T17:13:30.558420] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 312.215, 'high': 312.215, 'low': 310.98, 'close': 311.845, 'volume': 4274.0}
[2026-01-08T17:13:30.556482] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 119.25, 'high': 119.25, 'low': 119.25, 'close': 119.25, 'volume': 299.0}
[2026-01-08T17:13:30.558611] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 312.0, 'high': 312.0, 'low': 311.82, 'close': 312.0, 'volume': 559.0}
[2026-01-08T17:13:30.559107] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 311.9, 'high': 312.0, 'low': 309.43, 'close': 310.5, 'volume': 17948.0}
[2026-01-08T17:13:30.558846] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 119.25, 'high': 119.25, 'low': 119.25, 'close': 119.25, 'volume': 418.0}
[2026-01-08T17:13:30.559526] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 119.255, 'high': 119.255, 'low': 119.255, 'close': 119.255, 'volume': 609.0}
[2026-01-08T17:13:30.559734] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 119.28, 'high': 119.28, 'low': 119.28, 'close': 119.28, 'volume': 420.0}
[2026-01-08T17:13:30.559905] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 311.08, 'high': 311.3, 'low': 311.08, 'close': 311.3, 'volume': 939.0}
[2026-01-08T17:13:30.560157] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.82, 'close': 119.82, 'volume': 816.0}
[2026-01-08T17:13:30.560411] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 311.69, 'high': 311.69, 'low': 311.69, 'close': 311.69, 'volume': 177.0}
[2026-01-08T17:13:30.560610] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 119.3115, 'high': 119.3115, 'low': 119.3115, 'close': 119.3115, 'volume': 703.0}
[2026-01-08T17:13:30.560821] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:37:00 - Values: {'open': 119.61, 'high': 119.99, 'low': 119.61, 'close': 119.97, 'volume': 3237.0}
[2026-01-08T17:13:30.560964] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 311.0, 'high': 311.94, 'low': 311.0, 'close': 311.11, 'volume': 639.0}
[2026-01-08T17:13:30.561193] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:39:00 - Values: {'open': 119.8989, 'high': 119.8989, 'low': 119.8989, 'close': 119.8989, 'volume': 1277.0}
[2026-01-08T17:13:30.561510] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 311.0, 'high': 311.0, 'low': 310.52, 'close': 310.52, 'volume': 528.0}
[2026-01-08T17:13:30.561707] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 310.37, 'high': 310.37, 'low': 310.37, 'close': 310.37, 'volume': 136.0}
[2026-01-08T17:13:30.561886] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 120.07, 'high': 120.07, 'low': 120.07, 'close': 120.07, 'volume': 560.0}
[2026-01-08T17:13:30.562048] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 310.13, 'high': 310.6, 'low': 310.13, 'close': 310.6, 'volume': 876.0}
[2026-01-08T17:13:30.564321] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 310.87, 'high': 312.25, 'low': 310.87, 'close': 312.25, 'volume': 399.0}
[2026-01-08T17:13:30.564463] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 120.99, 'high': 120.99, 'low': 120.99, 'close': 120.99, 'volume': 122.0}
[2026-01-08T17:13:30.564749] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 311.65, 'high': 312.26, 'low': 311.65, 'close': 312.26, 'volume': 542.0}
[2026-01-08T17:13:30.564949] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:19:00 - Values: {'open': 311.99, 'high': 311.99, 'low': 311.99, 'close': 311.99, 'volume': 289.0}
[2026-01-08T17:13:30.565130] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 313.155, 'high': 313.155, 'low': 312.0, 'close': 312.31, 'volume': 2744.0}
[2026-01-08T17:13:30.565307] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 312.655, 'high': 312.655, 'low': 312.655, 'close': 312.655, 'volume': 280.0}
[2026-01-08T17:13:30.565509] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 120.495, 'high': 120.495, 'low': 120.495, 'close': 120.495, 'volume': 216.0}
[2026-01-08T17:13:30.566270] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 120.16, 'high': 120.41, 'low': 120.05, 'close': 120.41, 'volume': 1114.0}
[2026-01-08T17:13:30.565687] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 312.0592, 'high': 312.0592, 'low': 312.0592, 'close': 312.0592, 'volume': 333.0}
[2026-01-08T17:13:30.566422] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:15:00 - Values: {'open': 120.455, 'high': 120.455, 'low': 120.455, 'close': 120.455, 'volume': 157.0}
[2026-01-08T17:13:30.570492] [DEBUG] [LOCAL     ] AGZD: Loaded 7748 existing records from primary storage.
[2026-01-08T17:13:30.570797] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:23:00 - Values: {'open': 312.655, 'high': 312.655, 'low': 312.655, 'close': 312.655, 'volume': 322.0}
[2026-01-08T17:13:30.571119] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:24:00 - Values: {'open': 311.68, 'high': 311.68, 'low': 311.68, 'close': 311.68, 'volume': 150.0}
[2026-01-08T17:13:30.571471] [INFO ] [ORCH      ] AGZD: Loaded 7748 existing records.
[2026-01-08T17:13:30.571355] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 311.38, 'high': 311.38, 'low': 311.0, 'close': 311.0, 'volume': 475.0}
[2026-01-08T17:13:30.571921] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 120.04, 'high': 120.05, 'low': 120.04, 'close': 120.05, 'volume': 961.0}
[2026-01-08T17:13:30.583133] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 120.9, 'high': 120.9, 'low': 120.9, 'close': 120.9, 'volume': 301.0}
[2026-01-08T17:13:30.603847] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 120.975, 'high': 120.975, 'low': 120.975, 'close': 120.975, 'volume': 360.0}
[2026-01-08T17:13:30.603692] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:26:00 - Values: {'open': 311.0, 'high': 311.0, 'low': 311.0, 'close': 311.0, 'volume': 264.0}
[2026-01-08T17:13:30.614453] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:34:00 - Values: {'open': 120.7, 'high': 120.7, 'low': 120.7, 'close': 120.7, 'volume': 106.0}
[2026-01-08T17:13:30.609099] [INFO ] [ORCH      ] AGRO: Combined dataset has 74222 total records.
[2026-01-08T17:13:30.620076] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 121.14, 'high': 121.25, 'low': 121.14, 'close': 121.23, 'volume': 1405.0}
[2026-01-08T17:13:30.614827] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 311.0, 'high': 311.0, 'low': 311.0, 'close': 311.0, 'volume': 239.0}
[2026-01-08T17:13:30.648712] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 121.01, 'high': 121.01, 'low': 121.01, 'close': 121.01, 'volume': 812.0}
[2026-01-08T17:13:30.689708] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 121.25, 'high': 121.25, 'low': 121.25, 'close': 121.25, 'volume': 847.0}
[2026-01-08T17:13:30.648532] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 312.655, 'high': 312.655, 'low': 311.57, 'close': 311.57, 'volume': 267.0}
[2026-01-08T17:13:30.705298] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 121.25, 'high': 121.25, 'low': 121.25, 'close': 121.25, 'volume': 665.0}
[2026-01-08T17:13:30.714384] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 121.23, 'high': 121.23, 'low': 121.23, 'close': 121.23, 'volume': 344.0}
[2026-01-08T17:13:30.714608] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 312.655, 'high': 312.655, 'low': 311.67, 'close': 311.67, 'volume': 234.0}
[2026-01-08T17:13:30.741011] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.05, 'close': 121.05, 'volume': 1182.0}
[2026-01-08T17:13:30.741175] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 311.8, 'high': 311.8, 'low': 311.8, 'close': 311.8, 'volume': 174.0}
[2026-01-08T17:13:30.750061] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 121.39, 'high': 121.39, 'low': 121.39, 'close': 121.39, 'volume': 331.0}
[2026-01-08T17:13:30.755362] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:32:00 - Values: {'open': 312.615, 'high': 312.615, 'low': 311.33, 'close': 311.33, 'volume': 1855.0}
[2026-01-08T17:13:30.760730] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 121.02, 'high': 121.02, 'low': 120.99, 'close': 120.99, 'volume': 1029.0}
[2026-01-08T17:13:30.785046] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 311.01, 'high': 311.01, 'low': 311.01, 'close': 311.01, 'volume': 646.0}
[2026-01-08T17:13:30.789115] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:35:00 - Values: {'open': 312.655, 'high': 312.655, 'low': 311.01, 'close': 311.01, 'volume': 408.0}
[2026-01-08T17:13:30.789261] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:36:00 - Values: {'open': 311.26, 'high': 311.26, 'low': 311.26, 'close': 311.26, 'volume': 280.0}
[2026-01-08T17:13:30.771192] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 121.0657, 'high': 121.0657, 'low': 120.8, 'close': 120.9, 'volume': 5992.0}
[2026-01-08T17:13:30.794677] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:38:00 - Values: {'open': 312.655, 'high': 312.655, 'low': 311.0, 'close': 311.0, 'volume': 474.0}
[2026-01-08T17:13:30.795038] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 120.999, 'high': 120.999, 'low': 120.9, 'close': 120.9, 'volume': 3963.0}
[2026-01-08T17:13:30.795241] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 121.09, 'high': 121.1, 'low': 121.09, 'close': 121.0975, 'volume': 1263.0}
[2026-01-08T17:13:30.800567] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 311.01, 'high': 311.64, 'low': 310.69, 'close': 310.69, 'volume': 1163.0}
[2026-01-08T17:13:30.811021] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 121.19, 'high': 121.19, 'low': 121.19, 'close': 121.19, 'volume': 108.0}
[2026-01-08T17:13:30.848314] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:41:00 - Values: {'open': 121.205, 'high': 121.205, 'low': 121.205, 'close': 121.205, 'volume': 120.0}
[2026-01-08T17:13:30.899367] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 121.2, 'high': 121.2, 'low': 121.2, 'close': 121.2, 'volume': 129.0}
[2026-01-08T17:13:30.872074] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:42:00 - Values: {'open': 310.26, 'high': 310.26, 'low': 310.26, 'close': 310.26, 'volume': 159.0}
[2026-01-08T17:13:30.935084] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 311.805, 'high': 311.805, 'low': 310.73, 'close': 311.805, 'volume': 514.0}
[2026-01-08T17:13:30.934933] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 121.4, 'high': 121.4, 'low': 121.4, 'close': 121.4, 'volume': 193.0}
[2026-01-08T17:13:30.956012] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 311.55, 'high': 311.805, 'low': 310.46, 'close': 311.415, 'volume': 2185.0}
[2026-01-08T17:13:30.978654] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:46:00 - Values: {'open': 310.14, 'high': 310.14, 'low': 310.14, 'close': 310.14, 'volume': 173.0}
[2026-01-08T17:13:30.961293] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 121.1967, 'high': 121.1967, 'low': 121.1967, 'close': 121.1967, 'volume': 245.0}
[2026-01-08T17:13:30.986127] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 121.2, 'high': 121.2, 'low': 121.2, 'close': 121.2, 'volume': 422.0}
[2026-01-08T17:13:30.995093] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:03:00 - Values: {'open': 121.38, 'high': 121.4, 'low': 121.3777, 'close': 121.3777, 'volume': 2504.0}
[2026-01-08T17:13:30.994946] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 311.375, 'high': 311.375, 'low': 310.31, 'close': 310.31, 'volume': 322.0}
[2026-01-08T17:13:31.014739] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 121.27, 'high': 121.39, 'low': 121.27, 'close': 121.3898, 'volume': 2270.0}
[2026-01-08T17:13:31.014882] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:48:00 - Values: {'open': 310.19, 'high': 310.19, 'low': 310.19, 'close': 310.19, 'volume': 323.0}
[2026-01-08T17:13:31.052397] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:31.038201] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 121.17, 'high': 121.2796, 'low': 121.15, 'close': 121.2796, 'volume': 4024.0}
[2026-01-08T17:13:31.069149] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:49:00 - Values: {'open': 310.4, 'high': 310.4, 'low': 310.4, 'close': 310.4, 'volume': 295.0}
[2026-01-08T17:13:31.068965] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.76, 'close': 120.76, 'volume': 577.0}
[2026-01-08T17:13:31.074912] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 120.775, 'high': 120.775, 'low': 120.775, 'close': 120.775, 'volume': 455.0}
[2026-01-08T17:13:31.074674] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 310.24, 'high': 311.46, 'low': 310.13, 'close': 310.13, 'volume': 1529.0}
[2026-01-08T17:13:31.089997] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 309.42, 'high': 309.42, 'low': 309.42, 'close': 309.42, 'volume': 288.0}
[2026-01-08T17:13:31.098894] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 120.775, 'high': 120.775, 'low': 120.775, 'close': 120.775, 'volume': 183.0}
[2026-01-08T17:13:31.126392] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 309.8, 'high': 309.8, 'low': 309.8, 'close': 309.8, 'volume': 264.0}
[2026-01-08T17:13:31.145458] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:53:00 - Values: {'open': 309.9, 'high': 309.9, 'low': 309.01, 'close': 309.01, 'volume': 912.0}
[2026-01-08T17:13:31.159199] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:55:00 - Values: {'open': 308.84, 'high': 308.84, 'low': 308.84, 'close': 308.84, 'volume': 342.0}
[2026-01-08T17:13:31.126233] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 120.5501, 'high': 120.5501, 'low': 120.5501, 'close': 120.5501, 'volume': 311.0}
[2026-01-08T17:13:31.159428] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 120.5, 'high': 120.5, 'low': 120.5, 'close': 120.5, 'volume': 775.0}
[2026-01-08T17:13:31.164704] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 12:57:00 - Values: {'open': 309.9, 'high': 309.9, 'low': 309.385, 'close': 309.385, 'volume': 1018.0}
[2026-01-08T17:13:31.170023] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 120.625, 'high': 120.88, 'low': 120.625, 'close': 120.88, 'volume': 1440.0}
[2026-01-08T17:13:31.195704] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 120.935, 'high': 120.99, 'low': 120.935, 'close': 120.99, 'volume': 857.0}
[2026-01-08T17:13:31.211765] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 120.995, 'high': 120.995, 'low': 120.995, 'close': 120.995, 'volume': 435.0}
[2026-01-08T17:13:31.252136] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 310.13, 'high': 310.13, 'low': 310.13, 'close': 310.13, 'volume': 329.0}
[2026-01-08T17:13:31.252343] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 121.15, 'high': 121.15, 'low': 121.15, 'close': 121.15, 'volume': 135.0}
[2026-01-08T17:13:31.252599] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 121.15, 'high': 121.15, 'low': 121.15, 'close': 121.15, 'volume': 396.0}
[2026-01-08T17:13:31.251957] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2026-01-08T17:13:31.252847] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:31.252795] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 309.83, 'high': 309.83, 'low': 309.83, 'close': 309.83, 'volume': 244.0}
[2026-01-08T17:13:31.252950] [DEBUG] [ORCH      ] AGZD: Fetching data for 2026-01.
[2026-01-08T17:13:31.253119] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:03:00 - Values: {'open': 309.21, 'high': 310.02, 'low': 309.21, 'close': 310.02, 'volume': 765.0}
[2026-01-08T17:13:31.259056] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 121.15, 'high': 121.15, 'low': 121.15, 'close': 121.15, 'volume': 180.0}
[2026-01-08T17:13:31.253719] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2026-01.
[2026-01-08T17:13:31.259386] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 310.128, 'high': 310.128, 'low': 309.1, 'close': 309.6974, 'volume': 607.0}
[2026-01-08T17:13:31.259256] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:03:00 - Values: {'open': 121.15, 'high': 121.15, 'low': 121.15, 'close': 121.15, 'volume': 238.0}
[2026-01-08T17:13:31.265731] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 121.32, 'high': 121.39, 'low': 121.1625, 'close': 121.3665, 'volume': 4667.0}
[2026-01-08T17:13:31.264678] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 308.76, 'high': 308.76, 'low': 308.76, 'close': 308.76, 'volume': 438.0}
[2026-01-08T17:13:31.281462] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.79, 'close': 120.79, 'volume': 2121.0}
[2026-01-08T17:13:31.281830] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:11:00 - Values: {'open': 120.63, 'high': 120.775, 'low': 120.63, 'close': 120.775, 'volume': 1394.0}
[2026-01-08T17:13:31.282032] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 120.63, 'high': 120.63, 'low': 120.63, 'close': 120.63, 'volume': 555.0}
[2026-01-08T17:13:31.304503] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 120.775, 'high': 120.775, 'low': 120.775, 'close': 120.775, 'volume': 277.0}
[2026-01-08T17:13:31.276194] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 310.04, 'high': 310.04, 'low': 308.7, 'close': 308.75, 'volume': 1256.0}
[2026-01-08T17:13:31.304752] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 120.77, 'high': 120.77, 'low': 120.77, 'close': 120.77, 'volume': 291.0}
[2026-01-08T17:13:31.307644] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:08:00 - Values: {'open': 308.8659, 'high': 308.8659, 'low': 308.8659, 'close': 308.8659, 'volume': 202.0}
[2026-01-08T17:13:31.331499] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 120.755, 'high': 120.755, 'low': 120.755, 'close': 120.755, 'volume': 190.0}
[2026-01-08T17:13:31.331699] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 120.755, 'high': 120.755, 'low': 120.755, 'close': 120.755, 'volume': 307.0}
[2026-01-08T17:13:31.332246] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:28:00 - Values: {'open': 120.75, 'high': 120.75, 'low': 120.75, 'close': 120.75, 'volume': 235.0}
[2026-01-08T17:13:31.332060] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 308.42, 'high': 308.42, 'low': 308.42, 'close': 308.42, 'volume': 565.0}
[2026-01-08T17:13:31.343522] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:10:00 - Values: {'open': 308.52, 'high': 308.52, 'low': 308.52, 'close': 308.52, 'volume': 241.0}
[2026-01-08T17:13:31.353093] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 120.75, 'high': 120.75, 'low': 120.745, 'close': 120.745, 'volume': 349.0}
[2026-01-08T17:13:31.376442] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 120.745, 'high': 120.745, 'low': 120.745, 'close': 120.745, 'volume': 241.0}
[2026-01-08T17:13:31.376629] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:12:00 - Values: {'open': 308.66, 'high': 309.19, 'low': 308.66, 'close': 309.19, 'volume': 399.0}
[2026-01-08T17:13:31.397271] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 120.745, 'high': 120.745, 'low': 120.74, 'close': 120.74, 'volume': 313.0}
[2026-01-08T17:13:31.408961] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 308.53, 'high': 308.53, 'low': 307.9125, 'close': 307.9125, 'volume': 791.0}
[2026-01-08T17:13:31.409113] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 120.74, 'high': 120.74, 'low': 120.74, 'close': 120.74, 'volume': 670.0}
[2026-01-08T17:13:31.409252] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 120.74, 'high': 120.74, 'low': 120.74, 'close': 120.74, 'volume': 488.0}
[2026-01-08T17:13:31.409400] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:36:00 - Values: {'open': 120.6, 'high': 120.6, 'low': 120.6, 'close': 120.6, 'volume': 263.0}
[2026-01-08T17:13:31.419819] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 120.3, 'high': 120.3, 'low': 120.12, 'close': 120.12, 'volume': 2702.0}
[2026-01-08T17:13:31.433801] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:43:00 - Values: {'open': 120.11, 'high': 120.11, 'low': 120.11, 'close': 120.11, 'volume': 574.0}
[2026-01-08T17:13:31.433556] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:14:00 - Values: {'open': 307.98, 'high': 308.2, 'low': 307.98, 'close': 308.2, 'volume': 596.0}
[2026-01-08T17:13:31.437165] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 120.3, 'high': 120.37, 'low': 120.3, 'close': 120.37, 'volume': 478.0}
[2026-01-08T17:13:31.437403] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 120.36, 'high': 120.36, 'low': 120.355, 'close': 120.355, 'volume': 296.0}
[2026-01-08T17:13:31.437592] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 308.3, 'high': 309.33, 'low': 308.3, 'close': 309.33, 'volume': 534.0}
[2026-01-08T17:13:31.437771] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:16:00 - Values: {'open': 308.47, 'high': 308.47, 'low': 308.47, 'close': 308.47, 'volume': 121.0}
[2026-01-08T17:13:31.453757] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 120.35, 'high': 120.35, 'low': 120.35, 'close': 120.35, 'volume': 434.0}
[2026-01-08T17:13:31.448530] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 308.73, 'high': 308.73, 'low': 308.73, 'close': 308.73, 'volume': 281.0}
[2026-01-08T17:13:31.479234] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:49:00 - Values: {'open': 120.54, 'high': 120.54, 'low': 120.54, 'close': 120.54, 'volume': 141.0}
[2026-01-08T17:13:31.479400] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:18:00 - Values: {'open': 309.515, 'high': 309.515, 'low': 309.515, 'close': 309.515, 'volume': 236.0}
[2026-01-08T17:13:31.479554] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:19:00 - Values: {'open': 309.0, 'high': 309.0, 'low': 308.57, 'close': 308.8, 'volume': 685.0}
[2026-01-08T17:13:31.485302] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 120.11, 'high': 120.33, 'low': 120.085, 'close': 120.33, 'volume': 749.0}
[2026-01-08T17:13:31.492040] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 120.325, 'high': 120.48, 'low': 120.275, 'close': 120.275, 'volume': 899.0}
[2026-01-08T17:13:31.492169] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 120.275, 'high': 120.47, 'low': 120.275, 'close': 120.275, 'volume': 1504.0}
[2026-01-08T17:13:31.492290] [DEBUG] [ORCH      ] AGYS: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 120.3, 'high': 120.5, 'low': 120.25, 'close': 120.48, 'volume': 5517.0}
[2026-01-08T17:13:31.491921] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:20:00 - Values: {'open': 308.53, 'high': 308.53, 'low': 308.53, 'close': 308.53, 'volume': 345.0}
[2026-01-08T17:13:31.510742] [INFO ] [ORCH      ] AGYS: Adding 91 new records, updating 0 existing records.
[2026-01-08T17:13:31.529459] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2026-01-08T17:13:31.529964] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2026-01-08T17:13:31.530360] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 308.73, 'high': 309.2, 'low': 308.6, 'close': 309.07, 'volume': 1387.0}
[2026-01-08T17:13:31.530954] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 309.36, 'high': 309.36, 'low': 309.36, 'close': 309.36, 'volume': 247.0}
[2026-01-08T17:13:31.531152] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 309.745, 'high': 309.745, 'low': 309.425, 'close': 309.425, 'volume': 740.0}
[2026-01-08T17:13:31.530108] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2026-01-08T17:13:31.531486] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 309.13, 'high': 309.93, 'low': 309.13, 'close': 309.33, 'volume': 587.0}
[2026-01-08T17:13:31.531651] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 309.42, 'high': 309.935, 'low': 309.42, 'close': 309.935, 'volume': 706.0}
[2026-01-08T17:13:31.543748] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 309.23, 'high': 309.23, 'low': 309.23, 'close': 309.23, 'volume': 197.0}
[2026-01-08T17:13:31.553274] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 309.34, 'high': 309.34, 'low': 309.17, 'close': 309.17, 'volume': 436.0}
[2026-01-08T17:13:31.569351] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 309.205, 'high': 309.205, 'low': 309.205, 'close': 309.205, 'volume': 133.0}
[2026-01-08T17:13:31.582503] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:32:00 - Values: {'open': 308.91, 'high': 309.0, 'low': 308.91, 'close': 309.0, 'volume': 601.0}
[2026-01-08T17:13:31.616657] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:33:00 - Values: {'open': 309.51, 'high': 309.51, 'low': 308.8, 'close': 308.8, 'volume': 401.0}
[2026-01-08T17:13:31.622412] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 307.77, 'high': 308.15, 'low': 307.17, 'close': 307.17, 'volume': 1040.0}
[2026-01-08T17:13:31.639743] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 308.01, 'high': 308.01, 'low': 307.65, 'close': 307.65, 'volume': 485.0}
[2026-01-08T17:13:31.640058] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:36:00 - Values: {'open': 309.0, 'high': 309.0, 'low': 309.0, 'close': 309.0, 'volume': 552.0}
[2026-01-08T17:13:31.640245] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:37:00 - Values: {'open': 309.13, 'high': 309.335, 'low': 309.1, 'close': 309.22, 'volume': 1591.0}
[2026-01-08T17:13:31.640399] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 309.575, 'high': 309.575, 'low': 309.575, 'close': 309.575, 'volume': 104.0}
[2026-01-08T17:13:31.640952] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:42:00 - Values: {'open': 309.71, 'high': 309.93, 'low': 308.875, 'close': 309.93, 'volume': 2088.0}
[2026-01-08T17:13:31.651538] [INFO ] [ORCH      ] AGYS: Combined dataset has 48134 total records.
[2026-01-08T17:13:31.657121] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:43:00 - Values: {'open': 310.09, 'high': 310.09, 'low': 310.09, 'close': 310.09, 'volume': 238.0}
[2026-01-08T17:13:31.682825] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 310.585, 'high': 310.585, 'low': 310.585, 'close': 310.585, 'volume': 569.0}
[2026-01-08T17:13:31.708427] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:45:00 - Values: {'open': 310.365, 'high': 310.69, 'low': 310.365, 'close': 310.69, 'volume': 2075.0}
[2026-01-08T17:13:31.741791] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 310.69, 'high': 311.24, 'low': 309.185, 'close': 310.7, 'volume': 5687.0}
[2026-01-08T17:13:31.781649] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 310.78, 'high': 310.78, 'low': 310.78, 'close': 310.78, 'volume': 917.0}
[2026-01-08T17:13:31.789009] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 310.28, 'high': 310.38, 'low': 310.28, 'close': 310.38, 'volume': 397.0}
[2026-01-08T17:13:31.793101] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2026-01 (0.54 seconds).
[2026-01-08T17:13:31.818777] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 310.67, 'high': 310.67, 'low': 309.26, 'close': 310.49, 'volume': 5666.0}
[2026-01-08T17:13:31.813338] [DEBUG] [ORCH      ] AGZD: Retrieved 133 records for 2026-01.
[2026-01-08T17:13:31.831059] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 310.28, 'high': 310.43, 'low': 309.0, 'close': 309.0, 'volume': 2242.0}
[2026-01-08T17:13:31.856642] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.49, 'close': 22.49, 'volume': 1147.0}
[2026-01-08T17:13:31.857127] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 743.0}
[2026-01-08T17:13:31.857955] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 887.0}
[2026-01-08T17:13:31.868707] [DEBUG] [LOCAL     ] AGRO: Trimmed 74222 records to 74003 (keeping 300 days of data)
[2026-01-08T17:13:31.857793] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 308.68, 'high': 309.5, 'low': 308.68, 'close': 309.16, 'volume': 993.0}
[2026-01-08T17:13:31.874457] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 308.5, 'high': 308.5, 'low': 308.5, 'close': 308.5, 'volume': 1975.0}
[2026-01-08T17:13:31.863505] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 22.535, 'high': 22.54, 'low': 22.5001, 'close': 22.52, 'volume': 2872.0}
[2026-01-08T17:13:31.885266] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 22.5, 'high': 22.52, 'low': 22.5, 'close': 22.52, 'volume': 4135.0}
[2026-01-08T17:13:31.965632] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 178.0}
[2026-01-08T17:13:31.958191] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 307.54, 'high': 307.87, 'low': 307.54, 'close': 307.87, 'volume': 2628.0}
[2026-01-08T17:13:32.031247] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:32.031622] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 12:25:00 - Values: {'open': 22.515, 'high': 22.5157, 'low': 22.515, 'close': 22.5157, 'volume': 250.0}
[2026-01-08T17:13:32.031417] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 307.23, 'high': 307.35, 'low': 307.23, 'close': 307.35, 'volume': 1665.0}
[2026-01-08T17:13:32.032143] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 307.42, 'high': 307.42, 'low': 307.42, 'close': 307.42, 'volume': 408.0}
[2026-01-08T17:13:32.061695] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 13:40:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.52, 'close': 22.53, 'volume': 304.0}
[2026-01-08T17:13:32.042997] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:04:00 - Values: {'open': 307.25, 'high': 307.25, 'low': 307.25, 'close': 307.25, 'volume': 394.0}
[2026-01-08T17:13:32.068639] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 307.71, 'high': 307.71, 'low': 307.71, 'close': 307.71, 'volume': 291.0}
[2026-01-08T17:13:32.069067] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 308.24, 'high': 308.24, 'low': 308.24, 'close': 308.24, 'volume': 108.0}
[2026-01-08T17:13:32.069557] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 308.7591, 'high': 308.7591, 'low': 308.7591, 'close': 308.7591, 'volume': 149.0}
[2026-01-08T17:13:32.061881] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.4901, 'close': 22.53, 'volume': 6643.0}
[2026-01-08T17:13:32.075423] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 307.69, 'high': 308.73, 'low': 307.5, 'close': 308.405, 'volume': 1620.0}
[2026-01-08T17:13:32.090411] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 307.83, 'high': 308.405, 'low': 307.83, 'close': 308.405, 'volume': 441.0}
[2026-01-08T17:13:32.090271] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 373.0}
[2026-01-08T17:13:32.104846] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 165.0}
[2026-01-08T17:13:32.104635] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:13:00 - Values: {'open': 309.465, 'high': 309.465, 'low': 309.465, 'close': 309.465, 'volume': 109.0}
[2026-01-08T17:13:32.115870] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 220.0}
[2026-01-08T17:13:32.121235] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 251.0}
[2026-01-08T17:13:32.127203] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 22.5169, 'high': 22.5169, 'low': 22.5169, 'close': 22.5169, 'volume': 142.0}
[2026-01-08T17:13:32.127381] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 310.19, 'high': 310.19, 'low': 309.49, 'close': 309.49, 'volume': 1391.0}
[2026-01-08T17:13:32.142272] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:15:00 - Values: {'open': 310.0597, 'high': 310.56, 'low': 309.585, 'close': 309.585, 'volume': 2367.0}
[2026-01-08T17:13:32.142651] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:17:00 - Values: {'open': 309.54, 'high': 309.54, 'low': 309.54, 'close': 309.54, 'volume': 487.0}
[2026-01-08T17:13:32.142502] [DEBUG] [ORCH      ] AGZD: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.52, 'close': 22.53, 'volume': 1098.0}
[2026-01-08T17:13:32.144595] [INFO ] [ORCH      ] AGZD: Adding 15 new records, updating 0 existing records.
[2026-01-08T17:13:32.144246] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 309.97, 'high': 309.97, 'low': 309.97, 'close': 309.97, 'volume': 133.0}
[2026-01-08T17:13:32.161730] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 309.3, 'high': 309.3, 'low': 309.3, 'close': 309.3, 'volume': 797.0}
[2026-01-08T17:13:32.187831] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 311.46, 'high': 311.51, 'low': 311.24, 'close': 311.24, 'volume': 2189.0}
[2026-01-08T17:13:32.201194] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 311.74, 'high': 311.74, 'low': 311.74, 'close': 311.74, 'volume': 1099.0}
[2026-01-08T17:13:32.204952] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 312.0, 'high': 312.495, 'low': 311.74, 'close': 312.21, 'volume': 2152.0}
[2026-01-08T17:13:32.231176] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 312.0, 'high': 312.0, 'low': 312.0, 'close': 312.0, 'volume': 1749.0}
[2026-01-08T17:13:32.236704] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 311.4, 'high': 311.4, 'low': 311.4, 'close': 311.4, 'volume': 1129.0}
[2026-01-08T17:13:32.247417] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 312.0, 'high': 312.0, 'low': 311.94, 'close': 311.94, 'volume': 241.0}
[2026-01-08T17:13:32.261556] [INFO ] [ORCH      ] AGZD: Combined dataset has 7763 total records.
[2026-01-08T17:13:32.267136] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 310.9, 'high': 311.945, 'low': 310.9, 'close': 311.945, 'volume': 2202.0}
[2026-01-08T17:13:32.300010] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 311.36, 'high': 311.36, 'low': 311.36, 'close': 311.36, 'volume': 1304.0}
[2026-01-08T17:13:32.338919] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 311.25, 'high': 311.25, 'low': 311.25, 'close': 311.25, 'volume': 544.0}
[2026-01-08T17:13:32.339351] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 311.465, 'high': 311.465, 'low': 310.94, 'close': 311.465, 'volume': 1234.0}
[2026-01-08T17:13:32.378008] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:33:00 - Values: {'open': 311.01, 'high': 311.01, 'low': 311.01, 'close': 311.01, 'volume': 493.0}
[2026-01-08T17:13:32.408042] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 310.445, 'high': 310.445, 'low': 309.81, 'close': 309.81, 'volume': 1191.0}
[2026-01-08T17:13:32.451828] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 309.0, 'high': 309.0, 'low': 309.0, 'close': 309.0, 'volume': 302.0}
[2026-01-08T17:13:32.457168] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:37:00 - Values: {'open': 307.98, 'high': 308.3, 'low': 307.98, 'close': 308.3, 'volume': 244.0}
[2026-01-08T17:13:32.463698] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 308.0, 'high': 309.0, 'low': 307.61, 'close': 309.0, 'volume': 899.0}
[2026-01-08T17:13:32.463890] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 309.03, 'high': 309.03, 'low': 309.03, 'close': 309.03, 'volume': 592.0}
[2026-01-08T17:13:32.485423] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 308.86, 'high': 309.305, 'low': 308.86, 'close': 309.305, 'volume': 807.0}
[2026-01-08T17:13:32.507030] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 309.305, 'high': 309.305, 'low': 309.305, 'close': 309.305, 'volume': 245.0}
[2026-01-08T17:13:32.507747] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:42:00 - Values: {'open': 308.69, 'high': 309.41, 'low': 308.69, 'close': 309.41, 'volume': 340.0}
[2026-01-08T17:13:32.561140] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 309.725, 'high': 309.725, 'low': 309.725, 'close': 309.725, 'volume': 125.0}
[2026-01-08T17:13:32.566769] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 309.835, 'high': 309.835, 'low': 309.81, 'close': 309.81, 'volume': 380.0}
[2026-01-08T17:13:32.624167] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:32.679930] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 309.81, 'high': 310.0, 'low': 308.28, 'close': 308.28, 'volume': 5310.0}
[2026-01-08T17:13:32.626750] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2026-01-08T17:13:32.748642] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 308.42, 'high': 308.42, 'low': 308.42, 'close': 308.42, 'volume': 211.0}
[2026-01-08T17:13:32.748380] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2026-01-08T17:13:32.760898] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 308.15, 'high': 308.15, 'low': 308.15, 'close': 308.15, 'volume': 607.0}
[2026-01-08T17:13:32.785643] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2026-01-08T17:13:32.780477] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 308.06, 'high': 308.14, 'low': 308.06, 'close': 308.14, 'volume': 1063.0}
[2026-01-08T17:13:32.803418] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 308.49, 'high': 309.7, 'low': 307.87, 'close': 309.7, 'volume': 3622.0}
[2026-01-08T17:13:32.820971] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:57:00 - Values: {'open': 308.27, 'high': 308.27, 'low': 308.27, 'close': 308.27, 'volume': 354.0}
[2026-01-08T17:13:32.837214] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 14:59:00 - Values: {'open': 309.7592, 'high': 309.7592, 'low': 309.0, 'close': 309.0, 'volume': 826.0}
[2026-01-08T17:13:32.850756] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 310.0, 'high': 310.0, 'low': 309.68, 'close': 309.68, 'volume': 1472.0}
[2026-01-08T17:13:32.860847] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 308.83, 'high': 309.0, 'low': 308.49, 'close': 309.0, 'volume': 2252.0}
[2026-01-08T17:13:32.932557] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 308.23, 'high': 308.23, 'low': 308.23, 'close': 308.23, 'volume': 147.0}
[2026-01-08T17:13:32.987143] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 308.8, 'high': 308.8, 'low': 308.8, 'close': 308.8, 'volume': 227.0}
[2026-01-08T17:13:33.038061] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 308.74, 'high': 308.74, 'low': 308.74, 'close': 308.74, 'volume': 333.0}
[2026-01-08T17:13:33.038228] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 309.705, 'high': 309.7675, 'low': 309.25, 'close': 309.25, 'volume': 713.0}
[2026-01-08T17:13:33.062711] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 309.75, 'high': 310.0, 'low': 309.75, 'close': 310.0, 'volume': 344.0}
[2026-01-08T17:13:33.070841] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 310.74, 'high': 311.11, 'low': 310.0, 'close': 310.145, 'volume': 3782.0}
[2026-01-08T17:13:33.090341] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:12:00 - Values: {'open': 311.06, 'high': 311.06, 'low': 311.06, 'close': 311.06, 'volume': 169.0}
[2026-01-08T17:13:33.095947] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 311.11, 'high': 311.11, 'low': 311.11, 'close': 311.11, 'volume': 162.0}
[2026-01-08T17:13:33.101209] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:16:00 - Values: {'open': 311.27, 'high': 311.75, 'low': 311.27, 'close': 311.75, 'volume': 766.0}
[2026-01-08T17:13:33.122140] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:17:00 - Values: {'open': 312.1118, 'high': 312.78, 'low': 312.1118, 'close': 312.78, 'volume': 1601.0}
[2026-01-08T17:13:33.127623] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 311.16, 'high': 311.16, 'low': 311.16, 'close': 311.16, 'volume': 118.0}
[2026-01-08T17:13:33.138007] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:19:00 - Values: {'open': 311.16, 'high': 311.16, 'low': 311.16, 'close': 311.16, 'volume': 356.0}
[2026-01-08T17:13:33.143750] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 311.495, 'high': 311.495, 'low': 310.495, 'close': 310.495, 'volume': 1421.0}
[2026-01-08T17:13:33.218984] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 311.86, 'high': 311.86, 'low': 311.86, 'close': 311.86, 'volume': 543.0}
[2026-01-08T17:13:33.225931] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 311.1155, 'high': 311.55, 'low': 311.1155, 'close': 311.55, 'volume': 547.0}
[2026-01-08T17:13:33.259860] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:24:00 - Values: {'open': 311.83, 'high': 312.3, 'low': 311.83, 'close': 312.3, 'volume': 976.0}
[2026-01-08T17:13:33.338097] [DEBUG] [LOCAL     ] AGYS: Trimmed 48134 records to 48010 (keeping 300 days of data)
[2026-01-08T17:13:33.329491] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:25:00 - Values: {'open': 312.075, 'high': 312.075, 'low': 312.075, 'close': 312.075, 'volume': 373.0}
[2026-01-08T17:13:33.353002] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2026-01-08T17:13:33.361543] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2026-01-08T17:13:33.362033] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:26:00 - Values: {'open': 312.99, 'high': 313.09, 'low': 312.99, 'close': 313.09, 'volume': 951.0}
[2026-01-08T17:13:33.362222] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2026-01-08T17:13:33.362379] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:27:00 - Values: {'open': 313.03, 'high': 313.515, 'low': 313.03, 'close': 313.23, 'volume': 1321.0}
[2026-01-08T17:13:33.401599] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:29:00 - Values: {'open': 313.6775, 'high': 313.6775, 'low': 313.6775, 'close': 313.6775, 'volume': 435.0}
[2026-01-08T17:13:33.470174] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:30:00 - Values: {'open': 314.18, 'high': 314.18, 'low': 314.18, 'close': 314.18, 'volume': 238.0}
[2026-01-08T17:13:33.527825] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:31:00 - Values: {'open': 313.44, 'high': 313.44, 'low': 313.44, 'close': 313.44, 'volume': 528.0}
[2026-01-08T17:13:33.552595] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:32:00 - Values: {'open': 313.52, 'high': 313.52, 'low': 313.52, 'close': 313.52, 'volume': 429.0}
[2026-01-08T17:13:33.553071] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:33:00 - Values: {'open': 314.16, 'high': 314.16, 'low': 313.44, 'close': 313.44, 'volume': 280.0}
[2026-01-08T17:13:33.567119] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:35:00 - Values: {'open': 313.44, 'high': 313.44, 'low': 313.44, 'close': 313.44, 'volume': 211.0}
[2026-01-08T17:13:33.585821] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:37:00 - Values: {'open': 313.44, 'high': 313.44, 'low': 313.44, 'close': 313.44, 'volume': 456.0}
[2026-01-08T17:13:33.592286] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:39:00 - Values: {'open': 313.16, 'high': 313.16, 'low': 313.16, 'close': 313.16, 'volume': 253.0}
[2026-01-08T17:13:33.595162] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:40:00 - Values: {'open': 312.6, 'high': 312.6, 'low': 312.6, 'close': 312.6, 'volume': 252.0}
[2026-01-08T17:13:33.600756] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:41:00 - Values: {'open': 312.8786, 'high': 313.655, 'low': 311.42, 'close': 311.48, 'volume': 3712.0}
[2026-01-08T17:13:33.601404] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:42:00 - Values: {'open': 311.985, 'high': 311.985, 'low': 311.985, 'close': 311.985, 'volume': 313.0}
[2026-01-08T17:13:33.601542] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:44:00 - Values: {'open': 313.145, 'high': 313.145, 'low': 313.145, 'close': 313.145, 'volume': 808.0}
[2026-01-08T17:13:33.603048] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:45:00 - Values: {'open': 313.145, 'high': 313.145, 'low': 312.6245, 'close': 312.6245, 'volume': 528.0}
[2026-01-08T17:13:33.606399] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:46:00 - Values: {'open': 312.705, 'high': 312.705, 'low': 311.99, 'close': 311.99, 'volume': 500.0}
[2026-01-08T17:13:33.612120] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:47:00 - Values: {'open': 312.0, 'high': 312.0, 'low': 312.0, 'close': 312.0, 'volume': 573.0}
[2026-01-08T17:13:33.612540] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:48:00 - Values: {'open': 312.18, 'high': 312.18, 'low': 311.7, 'close': 311.7, 'volume': 426.0}
[2026-01-08T17:13:33.614860] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:50:00 - Values: {'open': 312.3, 'high': 312.99, 'low': 312.3, 'close': 312.99, 'volume': 2162.0}
[2026-01-08T17:13:33.633062] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:51:00 - Values: {'open': 313.005, 'high': 314.0, 'low': 313.005, 'close': 313.69, 'volume': 4749.0}
[2026-01-08T17:13:33.646274] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:52:00 - Values: {'open': 314.0, 'high': 314.11, 'low': 313.51, 'close': 313.51, 'volume': 1549.0}
[2026-01-08T17:13:33.664655] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:53:00 - Values: {'open': 313.7101, 'high': 314.27, 'low': 313.7101, 'close': 314.27, 'volume': 7690.0}
[2026-01-08T17:13:33.680036] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:54:00 - Values: {'open': 313.605, 'high': 313.605, 'low': 312.95, 'close': 312.95, 'volume': 3057.0}
[2026-01-08T17:13:33.689889] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:55:00 - Values: {'open': 312.5, 'high': 312.85, 'low': 312.5, 'close': 312.64, 'volume': 1868.0}
[2026-01-08T17:13:33.694717] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:56:00 - Values: {'open': 313.14, 'high': 313.21, 'low': 313.14, 'close': 313.21, 'volume': 2251.0}
[2026-01-08T17:13:33.716393] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:57:00 - Values: {'open': 312.865, 'high': 313.99, 'low': 312.865, 'close': 313.9, 'volume': 3323.0}
[2026-01-08T17:13:33.720767] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:58:00 - Values: {'open': 313.9, 'high': 314.06, 'low': 313.85, 'close': 313.97, 'volume': 3816.0}
[2026-01-08T17:13:33.721656] [DEBUG] [LOCAL     ] AGZD: Trimmed 7763 records to 7712 (keeping 300 days of data)
[2026-01-08T17:13:33.722379] [DEBUG] [ORCH      ] AGX: Adding new record at 2026-01-08 15:59:00 - Values: {'open': 313.93, 'high': 314.1, 'low': 313.475, 'close': 313.98, 'volume': 5971.0}
[2026-01-08T17:13:33.725351] [INFO ] [ORCH      ] AGX: Adding 283 new records, updating 0 existing records.
[2026-01-08T17:13:33.907440] [INFO ] [ORCH      ] AGX: Combined dataset has 70145 total records.
[2026-01-08T17:13:34.057090] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7712 records).
[2026-01-08T17:13:34.069205] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2026-01-08T17:13:34.074754] [INFO ] [ORCH      ] Update Progress: 98/3525 symbols completed. AGZD took 3.7s. Estimated remaining: 2h 3m 31s. Rate: 27.7 symbols/min
[2026-01-08T17:13:34.243346] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-25:2026-01-08).
[2026-01-08T17:13:34.290043] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74003 records).
[2026-01-08T17:13:34.372694] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2026-01-08T17:13:34.399604] [INFO ] [ORCH      ] Update Progress: 99/3525 symbols completed. AGRO took 10.1s. Estimated remaining: 2h 2m 25s. Rate: 28.0 symbols/min
[2026-01-08T17:13:34.568213] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48010 records).
[2026-01-08T17:13:34.576903] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2026-01-08T17:13:34.590404] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:34.605936] [INFO ] [ORCH      ] Update Progress: 100/3525 symbols completed. AGYS took 6.3s. Estimated remaining: 2h 1m 16s. Rate: 28.2 symbols/min
[2026-01-08T17:13:35.048735] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:35.092589] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:35.203817] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2026-01-08T17:13:35.205311] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2026-01-08T17:13:35.205396] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2026-01-08T17:13:35.307406] [DEBUG] [LOCAL     ] AHCO: Loaded 94317 existing records from primary storage.
[2026-01-08T17:13:35.332554] [INFO ] [ORCH      ] AHCO: Loaded 94317 existing records.
[2026-01-08T17:13:35.648817] [DEBUG] [LOCAL     ] AGX: Trimmed 70145 records to 69907 (keeping 300 days of data)
[2026-01-08T17:13:35.725905] [DEBUG] [LOCAL     ] AHH: Loaded 89478 existing records from primary storage.
[2026-01-08T17:13:35.743941] [INFO ] [ORCH      ] AHH: Loaded 89478 existing records.
[2026-01-08T17:13:36.047978] [DEBUG] [LOCAL     ] AI: Loaded 116677 existing records from primary storage.
[2026-01-08T17:13:36.090326] [INFO ] [ORCH      ] AI: Loaded 116677 existing records.
[2026-01-08T17:13:36.352236] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2026-01-08T17:13:36.385694] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:36.431762] [DEBUG] [ORCH      ] AHCO: Fetching data for 2026-01.
[2026-01-08T17:13:36.575144] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2026-01.
[2026-01-08T17:13:37.071854] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2026-01-08T17:13:37.086364] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:37.097172] [DEBUG] [ORCH      ] AHH: Fetching data for 2026-01.
[2026-01-08T17:13:37.106165] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2026-01.
[2026-01-08T17:13:37.208018] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2026-01-08T17:13:37.208647] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:37.209638] [DEBUG] [ORCH      ] AI: Fetching data for 2026-01.
[2026-01-08T17:13:37.281675] [DEBUG] [LOCAL     ] AGX: Primary data saved (69907 records).
[2026-01-08T17:13:37.281847] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2026-01-08T17:13:37.290838] [INFO ] [ORCH      ] Update Progress: 101/3525 symbols completed. AGX took 11.7s. Estimated remaining: 2h 1m 33s. Rate: 28.2 symbols/min
[2026-01-08T17:13:37.457673] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-30:2026-01-08.
[2026-01-08T17:13:37.485279] [DEBUG] [LOCAL     ] AIA: Loaded 25390 existing records from primary storage.
[2026-01-08T17:13:37.485513] [INFO ] [ORCH      ] AIA: Loaded 25390 existing records.
[2026-01-08T17:13:37.516387] [INFO ] [REMOTE    ] AI: Fetching primary data for 2026-01.
[2026-01-08T17:13:37.841228] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2026-01 (1.27 seconds).
[2026-01-08T17:13:37.849280] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2026-01-08T17:13:37.852346] [DEBUG] [ORCH      ] AHCO: Retrieved 1584 records for 2026-01.
[2026-01-08T17:13:37.852551] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2026-01
[2026-01-08T17:13:37.860993] [DEBUG] [ORCH      ] AIA: Fetching data for 2026-01.
[2026-01-08T17:13:37.927564] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2026-01.
[2026-01-08T17:13:38.055369] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:30:00 - Values: {'open': 10.41, 'high': 10.51, 'low': 10.41, 'close': 10.45, 'volume': 10758.0}
[2026-01-08T17:13:38.055632] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:31:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.5, 'close': 10.54, 'volume': 5239.0}
[2026-01-08T17:13:38.055746] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:32:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 274.0}
[2026-01-08T17:13:38.055852] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:33:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 152.0}
[2026-01-08T17:13:38.055954] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:34:00 - Values: {'open': 10.53, 'high': 10.545, 'low': 10.53, 'close': 10.53, 'volume': 2009.0}
[2026-01-08T17:13:38.056102] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:35:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.51, 'close': 10.53, 'volume': 582.0}
[2026-01-08T17:13:38.056207] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:37:00 - Values: {'open': 10.5468, 'high': 10.5468, 'low': 10.5468, 'close': 10.5468, 'volume': 218.0}
[2026-01-08T17:13:38.056307] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:38:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 155.0}
[2026-01-08T17:13:38.056410] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:40:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 171.0}
[2026-01-08T17:13:38.056512] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:42:00 - Values: {'open': 10.5225, 'high': 10.5225, 'low': 10.51, 'close': 10.51, 'volume': 2201.0}
[2026-01-08T17:13:38.056633] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:43:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 511.0}
[2026-01-08T17:13:38.056739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:44:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 907.0}
[2026-01-08T17:13:38.056840] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:45:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 451.0}
[2026-01-08T17:13:38.056942] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:47:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 593.0}
[2026-01-08T17:13:38.057044] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:49:00 - Values: {'open': 10.5425, 'high': 10.575, 'low': 10.5425, 'close': 10.575, 'volume': 1953.0}
[2026-01-08T17:13:38.057146] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:50:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.55, 'close': 10.55, 'volume': 857.0}
[2026-01-08T17:13:38.057282] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:52:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 574.0}
[2026-01-08T17:13:38.057402] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:54:00 - Values: {'open': 10.57, 'high': 10.59, 'low': 10.57, 'close': 10.58, 'volume': 3017.0}
[2026-01-08T17:13:38.057512] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:55:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 2732.0}
[2026-01-08T17:13:38.057633] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:56:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 433.0}
[2026-01-08T17:13:38.057737] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:57:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.58, 'close': 10.58, 'volume': 3119.0}
[2026-01-08T17:13:38.057839] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:58:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 239.0}
[2026-01-08T17:13:38.057941] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 09:59:00 - Values: {'open': 10.595, 'high': 10.61, 'low': 10.595, 'close': 10.605, 'volume': 4561.0}
[2026-01-08T17:13:38.058043] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:00:00 - Values: {'open': 10.605, 'high': 10.62, 'low': 10.6, 'close': 10.62, 'volume': 3522.0}
[2026-01-08T17:13:38.058142] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:01:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.602, 'close': 10.602, 'volume': 1251.0}
[2026-01-08T17:13:38.058245] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:02:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 463.0}
[2026-01-08T17:13:38.058347] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:03:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 770.0}
[2026-01-08T17:13:38.058497] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:04:00 - Values: {'open': 10.6199, 'high': 10.6199, 'low': 10.6199, 'close': 10.6199, 'volume': 342.0}
[2026-01-08T17:13:38.058629] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:05:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 1812.0}
[2026-01-08T17:13:38.058740] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:06:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 614.0}
[2026-01-08T17:13:38.058842] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:09:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 809.0}
[2026-01-08T17:13:38.059102] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:10:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 1026.0}
[2026-01-08T17:13:38.059205] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:11:00 - Values: {'open': 10.635, 'high': 10.65, 'low': 10.635, 'close': 10.65, 'volume': 480.0}
[2026-01-08T17:13:38.059307] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:12:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.62, 'close': 10.635, 'volume': 2592.0}
[2026-01-08T17:13:38.059408] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:13:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.64, 'close': 10.64, 'volume': 1366.0}
[2026-01-08T17:13:38.059511] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:14:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 485.0}
[2026-01-08T17:13:38.059633] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:15:00 - Values: {'open': 10.65, 'high': 10.735, 'low': 10.65, 'close': 10.69, 'volume': 24342.0}
[2026-01-08T17:13:38.059738] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:16:00 - Values: {'open': 10.67, 'high': 10.6899, 'low': 10.67, 'close': 10.675, 'volume': 4572.0}
[2026-01-08T17:13:38.059987] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:17:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.66, 'close': 10.66, 'volume': 1109.0}
[2026-01-08T17:13:38.060088] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:18:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.64, 'close': 10.64, 'volume': 1393.0}
[2026-01-08T17:13:38.060189] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:19:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 143.0}
[2026-01-08T17:13:38.060290] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:20:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.61, 'close': 10.63, 'volume': 4446.0}
[2026-01-08T17:13:38.060394] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:21:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 790.0}
[2026-01-08T17:13:38.060495] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:24:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.57, 'close': 10.57, 'volume': 1552.0}
[2026-01-08T17:13:38.060619] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:25:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 245.0}
[2026-01-08T17:13:38.060724] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:27:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 1160.0}
[2026-01-08T17:13:38.060825] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:30:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 380.0}
[2026-01-08T17:13:38.060926] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:31:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.52, 'close': 10.52, 'volume': 857.0}
[2026-01-08T17:13:38.061027] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:33:00 - Values: {'open': 10.518, 'high': 10.518, 'low': 10.518, 'close': 10.518, 'volume': 293.0}
[2026-01-08T17:13:38.061138] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:34:00 - Values: {'open': 10.53, 'high': 10.55, 'low': 10.53, 'close': 10.55, 'volume': 1405.0}
[2026-01-08T17:13:38.061240] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:35:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 1996.0}
[2026-01-08T17:13:38.061341] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:36:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 159.0}
[2026-01-08T17:13:38.061442] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:38:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 373.0}
[2026-01-08T17:13:38.061545] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:39:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 160.0}
[2026-01-08T17:13:38.061676] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:40:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.56, 'volume': 980.0}
[2026-01-08T17:13:38.061778] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:41:00 - Values: {'open': 10.5599, 'high': 10.58, 'low': 10.55, 'close': 10.58, 'volume': 696.0}
[2026-01-08T17:13:38.061879] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:42:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 331.0}
[2026-01-08T17:13:38.061980] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:43:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 317.0}
[2026-01-08T17:13:38.062082] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:45:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 359.0}
[2026-01-08T17:13:38.062184] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:47:00 - Values: {'open': 10.54, 'high': 10.555, 'low': 10.54, 'close': 10.555, 'volume': 1267.0}
[2026-01-08T17:13:38.062285] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:48:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 201.0}
[2026-01-08T17:13:38.062386] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:49:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.55, 'close': 10.555, 'volume': 660.0}
[2026-01-08T17:13:38.062486] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:50:00 - Values: {'open': 10.55, 'high': 10.58, 'low': 10.55, 'close': 10.58, 'volume': 1019.0}
[2026-01-08T17:13:38.062607] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:51:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.545, 'close': 10.55, 'volume': 433.0}
[2026-01-08T17:13:38.062712] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:52:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 1601.0}
[2026-01-08T17:13:38.062816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:54:00 - Values: {'open': 10.55, 'high': 10.5538, 'low': 10.55, 'close': 10.5538, 'volume': 583.0}
[2026-01-08T17:13:38.062917] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:55:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 734.0}
[2026-01-08T17:13:38.063019] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:56:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.54, 'close': 10.55, 'volume': 12920.0}
[2026-01-08T17:13:38.063120] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:57:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 1035.0}
[2026-01-08T17:13:38.063244] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:58:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 313.0}
[2026-01-08T17:13:38.063348] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 10:59:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 341.0}
[2026-01-08T17:13:38.063458] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:02:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.545, 'close': 10.55, 'volume': 2087.0}
[2026-01-08T17:13:38.063560] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:03:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 428.0}
[2026-01-08T17:13:38.063694] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:06:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.52, 'close': 10.52, 'volume': 3409.0}
[2026-01-08T17:13:38.063794] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:07:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 1562.0}
[2026-01-08T17:13:38.063895] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:08:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 350.0}
[2026-01-08T17:13:38.063995] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:09:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 1188.0}
[2026-01-08T17:13:38.064094] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:10:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.525, 'close': 10.525, 'volume': 188.0}
[2026-01-08T17:13:38.064195] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:11:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.52, 'close': 10.52, 'volume': 2230.0}
[2026-01-08T17:13:38.064296] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:12:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 2469.0}
[2026-01-08T17:13:38.064396] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:13:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 372.0}
[2026-01-08T17:13:38.064496] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:16:00 - Values: {'open': 10.52, 'high': 10.5208, 'low': 10.52, 'close': 10.5208, 'volume': 535.0}
[2026-01-08T17:13:38.064615] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:17:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 823.0}
[2026-01-08T17:13:38.064720] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:18:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.53, 'close': 10.535, 'volume': 639.0}
[2026-01-08T17:13:38.064820] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:19:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 646.0}
[2026-01-08T17:13:38.064920] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:22:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 350.0}
[2026-01-08T17:13:38.065020] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:23:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 408.0}
[2026-01-08T17:13:38.065119] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:24:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.525, 'close': 10.53, 'volume': 2561.0}
[2026-01-08T17:13:38.065218] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:25:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 1477.0}
[2026-01-08T17:13:38.065318] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:26:00 - Values: {'open': 10.5201, 'high': 10.5202, 'low': 10.52, 'close': 10.5202, 'volume': 1449.0}
[2026-01-08T17:13:38.065419] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:27:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 1536.0}
[2026-01-08T17:13:38.065519] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:28:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 189.0}
[2026-01-08T17:13:38.065638] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:29:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 361.0}
[2026-01-08T17:13:38.065748] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:30:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 335.0}
[2026-01-08T17:13:38.065848] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:31:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 545.0}
[2026-01-08T17:13:38.065948] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:32:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 974.0}
[2026-01-08T17:13:38.066048] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:33:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 732.0}
[2026-01-08T17:13:38.066147] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:34:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.5241, 'close': 10.53, 'volume': 10350.0}
[2026-01-08T17:13:38.066248] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:35:00 - Values: {'open': 10.52, 'high': 10.525, 'low': 10.51, 'close': 10.525, 'volume': 2465.0}
[2026-01-08T17:13:38.066349] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:36:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 311.0}
[2026-01-08T17:13:38.066447] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:38:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 411.0}
[2026-01-08T17:13:38.066548] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:40:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 513.0}
[2026-01-08T17:13:38.066675] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:41:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 1656.0}
[2026-01-08T17:13:38.066777] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:42:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 2200.0}
[2026-01-08T17:13:38.066877] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:43:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 657.0}
[2026-01-08T17:13:38.066976] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:44:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 467.0}
[2026-01-08T17:13:38.067076] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:45:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 356.0}
[2026-01-08T17:13:38.067177] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:49:00 - Values: {'open': 10.5199, 'high': 10.5199, 'low': 10.5199, 'close': 10.5199, 'volume': 306.0}
[2026-01-08T17:13:38.067304] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:50:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 2572.0}
[2026-01-08T17:13:38.067406] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:52:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 417.0}
[2026-01-08T17:13:38.067505] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:53:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 211.0}
[2026-01-08T17:13:38.067654] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:54:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 381.0}
[2026-01-08T17:13:38.067761] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 11:58:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 676.0}
[2026-01-08T17:13:38.067863] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:00:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 503.0}
[2026-01-08T17:13:38.067964] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:01:00 - Values: {'open': 10.53, 'high': 10.555, 'low': 10.52, 'close': 10.555, 'volume': 3042.0}
[2026-01-08T17:13:38.068074] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:02:00 - Values: {'open': 10.555, 'high': 10.57, 'low': 10.555, 'close': 10.555, 'volume': 497.0}
[2026-01-08T17:13:38.068175] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:03:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 1292.0}
[2026-01-08T17:13:38.068274] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:04:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 313.0}
[2026-01-08T17:13:38.068374] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:05:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 2334.0}
[2026-01-08T17:13:38.068473] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:06:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 5980.0}
[2026-01-08T17:13:38.068592] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:07:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 3007.0}
[2026-01-08T17:13:38.068699] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:08:00 - Values: {'open': 10.56, 'high': 10.58, 'low': 10.56, 'close': 10.58, 'volume': 2626.0}
[2026-01-08T17:13:38.068799] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:09:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 2689.0}
[2026-01-08T17:13:38.068899] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:10:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 9089.0}
[2026-01-08T17:13:38.068998] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:11:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 4384.0}
[2026-01-08T17:13:38.069099] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:12:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 2467.0}
[2026-01-08T17:13:38.069198] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:13:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 502.0}
[2026-01-08T17:13:38.069298] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:17:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.5701, 'close': 10.5701, 'volume': 720.0}
[2026-01-08T17:13:38.069398] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:18:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 251.0}
[2026-01-08T17:13:38.069499] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:20:00 - Values: {'open': 10.5787, 'high': 10.5787, 'low': 10.5787, 'close': 10.5787, 'volume': 286.0}
[2026-01-08T17:13:38.069624] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:21:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 463.0}
[2026-01-08T17:13:38.069728] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:22:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 563.0}
[2026-01-08T17:13:38.069827] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:27:00 - Values: {'open': 10.58, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 645.0}
[2026-01-08T17:13:38.069927] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:28:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 252.0}
[2026-01-08T17:13:38.070028] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:29:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 987.0}
[2026-01-08T17:13:38.070128] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:30:00 - Values: {'open': 10.6, 'high': 10.615, 'low': 10.6, 'close': 10.615, 'volume': 1457.0}
[2026-01-08T17:13:38.070229] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:31:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 506.0}
[2026-01-08T17:13:38.070336] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:33:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.59, 'close': 10.59, 'volume': 2617.0}
[2026-01-08T17:13:38.070437] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:39:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 528.0}
[2026-01-08T17:13:38.070537] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:41:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 1448.0}
[2026-01-08T17:13:38.070657] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:43:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 268.0}
[2026-01-08T17:13:38.070764] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:44:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.595, 'close': 10.6, 'volume': 554.0}
[2026-01-08T17:13:38.070865] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:45:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 303.0}
[2026-01-08T17:13:38.070972] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:47:00 - Values: {'open': 10.6, 'high': 10.62, 'low': 10.6, 'close': 10.615, 'volume': 1457.0}
[2026-01-08T17:13:38.071082] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:50:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 564.0}
[2026-01-08T17:13:38.071183] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:51:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 601.0}
[2026-01-08T17:13:38.071285] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:52:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 467.0}
[2026-01-08T17:13:38.071386] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 12:58:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 519.0}
[2026-01-08T17:13:38.071487] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:00:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 1309.0}
[2026-01-08T17:13:38.071606] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:01:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.64, 'volume': 1552.0}
[2026-01-08T17:13:38.071710] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:04:00 - Values: {'open': 10.63, 'high': 10.635, 'low': 10.63, 'close': 10.635, 'volume': 377.0}
[2026-01-08T17:13:38.071816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:05:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.635, 'close': 10.635, 'volume': 888.0}
[2026-01-08T17:13:38.071916] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:06:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 257.0}
[2026-01-08T17:13:38.072156] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:07:00 - Values: {'open': 10.64, 'high': 10.67, 'low': 10.64, 'close': 10.67, 'volume': 2855.0}
[2026-01-08T17:13:38.072276] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:09:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 306.0}
[2026-01-08T17:13:38.072379] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:11:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.65, 'volume': 3906.0}
[2026-01-08T17:13:38.072479] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:13:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 343.0}
[2026-01-08T17:13:38.072599] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:15:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.64, 'close': 10.64, 'volume': 3970.0}
[2026-01-08T17:13:38.072705] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:17:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 485.0}
[2026-01-08T17:13:38.072814] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:21:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.64, 'volume': 704.0}
[2026-01-08T17:13:38.072915] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:22:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.64, 'close': 10.64, 'volume': 325.0}
[2026-01-08T17:13:38.073015] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:24:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.64, 'close': 10.65, 'volume': 2089.0}
[2026-01-08T17:13:38.073116] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:25:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.645, 'close': 10.65, 'volume': 1225.0}
[2026-01-08T17:13:38.073217] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:26:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 344.0}
[2026-01-08T17:13:38.073317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:28:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 1428.0}
[2026-01-08T17:13:38.073418] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:29:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.64, 'close': 10.64, 'volume': 2753.0}
[2026-01-08T17:13:38.073518] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:30:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 1683.0}
[2026-01-08T17:13:38.073645] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:31:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 320.0}
[2026-01-08T17:13:38.073749] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:34:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 306.0}
[2026-01-08T17:13:38.073848] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:35:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 225.0}
[2026-01-08T17:13:38.074122] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:44:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.63, 'close': 10.65, 'volume': 2329.0}
[2026-01-08T17:13:38.074221] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:46:00 - Values: {'open': 10.66, 'high': 10.67, 'low': 10.66, 'close': 10.67, 'volume': 879.0}
[2026-01-08T17:13:38.074321] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:47:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 481.0}
[2026-01-08T17:13:38.074421] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:48:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 335.0}
[2026-01-08T17:13:38.074520] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:49:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 203.0}
[2026-01-08T17:13:38.074639] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:50:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 727.0}
[2026-01-08T17:13:38.074741] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:51:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 193.0}
[2026-01-08T17:13:38.074841] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:53:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.68, 'close': 10.68, 'volume': 330.0}
[2026-01-08T17:13:38.075088] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:54:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.68, 'close': 10.685, 'volume': 389.0}
[2026-01-08T17:13:38.075187] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:55:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.67, 'close': 10.67, 'volume': 11653.0}
[2026-01-08T17:13:38.075288] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:56:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.665, 'close': 10.665, 'volume': 574.0}
[2026-01-08T17:13:38.075395] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:57:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.645, 'close': 10.65, 'volume': 1590.0}
[2026-01-08T17:13:38.075495] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 13:58:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 633.0}
[2026-01-08T17:13:38.075613] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:00:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.645, 'close': 10.65, 'volume': 917.0}
[2026-01-08T17:13:38.075719] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:02:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 326.0}
[2026-01-08T17:13:38.075819] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:05:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 203.0}
[2026-01-08T17:13:38.075919] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:06:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.645, 'close': 10.645, 'volume': 1596.0}
[2026-01-08T17:13:38.076019] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:07:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.635, 'close': 10.635, 'volume': 1904.0}
[2026-01-08T17:13:38.076119] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:08:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.635, 'close': 10.635, 'volume': 406.0}
[2026-01-08T17:13:38.076219] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:09:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.635, 'close': 10.635, 'volume': 396.0}
[2026-01-08T17:13:38.076319] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:10:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.62, 'volume': 1148.0}
[2026-01-08T17:13:38.076445] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:11:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 352.0}
[2026-01-08T17:13:38.076547] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:14:00 - Values: {'open': 10.61, 'high': 10.615, 'low': 10.61, 'close': 10.615, 'volume': 1172.0}
[2026-01-08T17:13:38.076668] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:16:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 428.0}
[2026-01-08T17:13:38.076770] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:18:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 642.0}
[2026-01-08T17:13:38.076871] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:19:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 359.0}
[2026-01-08T17:13:38.077172] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:20:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.615, 'close': 10.62, 'volume': 579.0}
[2026-01-08T17:13:38.077295] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:21:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 476.0}
[2026-01-08T17:13:38.077395] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:22:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 317.0}
[2026-01-08T17:13:38.077494] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:23:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.6, 'close': 10.615, 'volume': 2971.0}
[2026-01-08T17:13:38.077615] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:24:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 796.0}
[2026-01-08T17:13:38.077719] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:25:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 1746.0}
[2026-01-08T17:13:38.077819] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:26:00 - Values: {'open': 10.6, 'high': 10.615, 'low': 10.6, 'close': 10.615, 'volume': 2748.0}
[2026-01-08T17:13:38.078125] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:27:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.605, 'close': 10.61, 'volume': 538.0}
[2026-01-08T17:13:38.078226] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:28:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.58, 'close': 10.58, 'volume': 6476.0}
[2026-01-08T17:13:38.078325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:29:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.575, 'close': 10.58, 'volume': 2043.0}
[2026-01-08T17:13:38.078423] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:30:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 5673.0}
[2026-01-08T17:13:38.078522] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:31:00 - Values: {'open': 10.585, 'high': 10.6, 'low': 10.585, 'close': 10.59, 'volume': 2220.0}
[2026-01-08T17:13:38.078642] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:32:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 456.0}
[2026-01-08T17:13:38.078744] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:34:00 - Values: {'open': 10.605, 'high': 10.63, 'low': 10.605, 'close': 10.63, 'volume': 2268.0}
[2026-01-08T17:13:38.078844] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:36:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 672.0}
[2026-01-08T17:13:38.078943] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:38:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.625, 'close': 10.63, 'volume': 812.0}
[2026-01-08T17:13:38.079042] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:39:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.6, 'close': 10.6, 'volume': 3616.0}
[2026-01-08T17:13:38.079142] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:40:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 411.0}
[2026-01-08T17:13:38.079241] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:41:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 451.0}
[2026-01-08T17:13:38.079338] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:43:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.595, 'close': 10.6, 'volume': 6329.0}
[2026-01-08T17:13:38.079436] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:44:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 6680.0}
[2026-01-08T17:13:38.079535] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:45:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 1739.0}
[2026-01-08T17:13:38.079657] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:46:00 - Values: {'open': 10.58, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 704.0}
[2026-01-08T17:13:38.079759] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:47:00 - Values: {'open': 10.585, 'high': 10.61, 'low': 10.585, 'close': 10.61, 'volume': 3063.0}
[2026-01-08T17:13:38.079859] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:48:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 928.0}
[2026-01-08T17:13:38.079958] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:49:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.6, 'close': 10.6, 'volume': 1711.0}
[2026-01-08T17:13:38.080057] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:50:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.585, 'close': 10.585, 'volume': 806.0}
[2026-01-08T17:13:38.080155] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:51:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.575, 'close': 10.575, 'volume': 1224.0}
[2026-01-08T17:13:38.080252] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:52:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 151.0}
[2026-01-08T17:13:38.080360] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:53:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 327.0}
[2026-01-08T17:13:38.080461] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:54:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 711.0}
[2026-01-08T17:13:38.080560] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:55:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 2672.0}
[2026-01-08T17:13:38.080687] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 14:58:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 350.0}
[2026-01-08T17:13:38.081610] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:00:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 360.0}
[2026-01-08T17:13:38.081774] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:01:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 119.0}
[2026-01-08T17:13:38.082061] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:02:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.57, 'volume': 286.0}
[2026-01-08T17:13:38.082162] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:04:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 2072.0}
[2026-01-08T17:13:38.082261] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:05:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 3572.0}
[2026-01-08T17:13:38.082361] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:07:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.555, 'close': 10.56, 'volume': 1139.0}
[2026-01-08T17:13:38.082462] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:08:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 181.0}
[2026-01-08T17:13:38.082561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:09:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 8320.0}
[2026-01-08T17:13:38.082685] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:10:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.57, 'volume': 1397.0}
[2026-01-08T17:13:38.082810] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:13:00 - Values: {'open': 10.58, 'high': 10.595, 'low': 10.58, 'close': 10.59, 'volume': 1342.0}
[2026-01-08T17:13:38.082914] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:14:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 233.0}
[2026-01-08T17:13:38.083014] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:15:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 2280.0}
[2026-01-08T17:13:38.083114] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:18:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 893.0}
[2026-01-08T17:13:38.083214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:20:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 536.0}
[2026-01-08T17:13:38.083314] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:21:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 189.0}
[2026-01-08T17:13:38.083415] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:22:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 1310.0}
[2026-01-08T17:13:38.083516] [DEBUG] [ORCH      ] AHCO: Adding new record at 2026-01-08 15:23:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 1486.0}
[2026-01-08T17:13:38.083637] [DEBUG] [ORCH      ] AHCO: Adding new record at 202